# P865_CT115 - P865_CT115
# P865 - CT115
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 24230
2023-01-03 12:05:00	1.04848	1.04848	1.04848	0
2023-01-03 12:10:00	1.04848	1.04848	1.04848	0
2023-01-03 12:15:00	1.04848	1.04848	1.04848	0
2023-01-03 12:20:00	1.04865	1.0485225	1.04865	0
2023-01-03 12:25:00	1.04848	1.048514	1.04848	0
2023-01-03 12:30:00	1.04883	1.0485666666667	1.04883	0
2023-01-03 12:35:00	1.04848	1.0485542857143	1.04848	0
2023-01-03 12:40:00	1.04866	1.0485675	1.04866	0
2023-01-03 12:45:00	1.04866	1.0485777777778	1.04866	0
2023-01-03 12:50:00	1.04848	1.048568	1.04848	0
2023-01-03 12:55:00	1.04849	1.048569	1.04849	0
2023-01-03 13:00:00	1.04848	1.048569	1.04848	0
2023-01-03 13:05:00	1.04865	1.048586	1.04865	0
2023-01-03 13:10:00	1.04184	1.047905	1.04184	0
2023-01-03 13:15:00	1.03764	1.046821	1.03764	0
2023-01-03 13:20:00	1.03763	1.045701	1.03763	0
2023-01-03 13:25:00	1.03763	1.044616	1.03763	0
2023-01-03 13:30:00	1.03763	1.043513	1.03763	0
2023-01-03 13:35:00	1.03746	1.042393	1.03746	0
2023-01-03 13:40:00	1.03781	1.041326	1.03781	0
2023-01-03 13:45:00	1.03781	1.040258	1.03781	0
2023-01-03 13:50:00	1.03799	1.039209	1.03799	0
2023-01-03 13:55:00	1.03764	1.038108	1.03764	0
2023-01-03 14:00:00	1.03781	1.037705	1.03781	0
2023-01-03 14:05:00	1.03798	1.037739	1.03798	0
2023-01-03 14:10:00	1.03781	1.037757	1.03781	0
2023-01-03 14:15:00	1.03798	1.037792	1.03798	0
2023-01-03 14:20:00	1.03816	1.037845	1.03816	0
2023-01-03 14:25:00	1.03799	1.037898	1.03799	0
2023-01-03 14:30:00	1.03798	1.037915	1.03798	0
2023-01-03 14:35:00	1.03798	1.037932	1.03798	0
2023-01-03 14:40:00	1.03781	1.037914	1.03781	0
2023-01-03 14:45:00	1.0378	1.03793	1.0378	0
2023-01-03 14:50:00	1.03797	1.037946	1.03797	0
2023-01-03 14:55:00	1.03781	1.037929	1.03781	0
2023-01-03 15:00:00	1.0378	1.037928	1.0378	0
2023-01-03 15:05:00	1.0378	1.03791	1.0378	0
2023-01-03 15:10:00	1.03762	1.037856	1.03762	0
2023-01-03 15:15:00	1.03798	1.037855	1.03798	0
2023-01-03 15:20:00	1.0378	1.037837	1.0378	0
2023-01-03 15:25:00	1.0378	1.037819	1.0378	0
2023-01-03 15:30:00	1.03781	1.037819	1.03781	0
2023-01-03 15:35:00	1.03782	1.037821	1.03782	0
2023-01-03 15:40:00	1.03781	1.037805	1.03781	0
2023-01-03 15:45:00	1.038	1.037824	1.038	0
2023-01-03 15:50:00	1.03782	1.037826	1.03782	0
2023-01-03 15:55:00	1.03763	1.037809	1.03763	0
2023-01-03 16:00:00	1.03798	1.037845	1.03798	0
2023-01-03 16:05:00	1.03763	1.03781	1.03763	0
2023-01-03 16:10:00	1.03764	1.037794	1.03764	0
2023-01-03 16:15:00	1.03798	1.037812	1.03798	0
2023-01-03 16:20:00	1.03764	1.037795	1.03764	0
2023-01-03 16:25:00	1.03799	1.037812	1.03799	0
2023-01-03 16:30:00	1.03781	1.037812	1.03781	0
2023-01-03 16:35:00	1.03799	1.037811	1.03799	0
2023-01-03 16:40:00	1.03799	1.037828	1.03799	0
2023-01-03 16:45:00	1.038	1.037865	1.038	0
2023-01-03 16:50:00	1.03764	1.037831	1.03764	0
2023-01-03 16:55:00	1.03818	1.037886	1.03818	0
2023-01-03 17:00:00	1.03782	1.037904	1.03782	0
2023-01-03 17:05:00	1.03817	1.037923	1.03817	0
2023-01-03 17:10:00	1.03765	1.037924	1.03765	0
2023-01-03 17:15:00	1.03765	1.03789	1.03765	0
2023-01-03 17:20:00	1.03781	1.03789	1.03781	0
2023-01-03 17:25:00	1.03816	1.037907	1.03816	0
2023-01-03 17:30:00	1.03798	1.037906	1.03798	0
2023-01-03 17:35:00	1.03816	1.037922	1.03816	0
2023-01-03 17:40:00	1.03781	1.037939	1.03781	0
2023-01-03 17:45:00	1.03747	1.037868	1.03747	0
2023-01-03 17:50:00	1.03798	1.037884	1.03798	0
2023-01-03 17:55:00	1.03798	1.037865	1.03798	0
2023-01-03 18:00:00	1.03745	1.037845	1.03745	0
2023-01-03 18:05:00	1.03781	1.037861	1.03781	0
2023-01-03 18:10:00	1.03798	1.037878	1.03798	0
2023-01-03 18:15:00	1.03781	1.037843	1.03781	0
2023-01-03 18:20:00	1.03781	1.037826	1.03781	0
2023-01-03 18:25:00	1.0378	1.03779	1.0378	0
2023-01-03 18:30:00	1.0378	1.037789	1.0378	0
2023-01-03 18:35:00	1.03782	1.037824	1.03782	0
2023-01-03 18:40:00	1.03764	1.03779	1.03764	0
2023-01-03 18:45:00	1.03782	1.037774	1.03782	0
2023-01-03 18:50:00	1.03781	1.03781	1.03781	0
2023-01-03 18:55:00	1.03782	1.037811	1.03782	0
2023-01-03 19:00:00	1.03782	1.037795	1.03782	0
2023-01-03 19:05:00	1.038	1.037814	1.038	0
2023-01-03 19:10:00	1.03799	1.037832	1.03799	0
2023-01-03 19:15:00	1.03781	1.037833	1.03781	0
2023-01-03 19:20:00	1.03763	1.037816	1.03763	0
2023-01-03 19:25:00	1.03781	1.037815	1.03781	0
2023-01-03 19:30:00	1.0378	1.037831	1.0378	0
2023-01-03 19:35:00	1.0378	1.037829	1.0378	0
2023-01-03 19:40:00	1.0378	1.037828	1.0378	0
2023-01-03 19:45:00	1.03781	1.037827	1.03781	0
2023-01-03 19:50:00	1.03782	1.037827	1.03782	0
2023-01-03 19:55:00	1.03763	1.03779	1.03763	0
2023-01-03 20:00:00	1.03781	1.037772	1.03781	0
2023-01-03 20:05:00	1.03764	1.037755	1.03764	0
2023-01-03 20:10:00	1.03799	1.037791	1.03799	0
2023-01-03 20:15:00	1.03817	1.037827	1.03817	0
2023-01-03 20:20:00	1.03782	1.037829	1.03782	0
2023-01-03 20:25:00	1.03782	1.037831	1.03782	0
2023-01-03 20:30:00	1.03782	1.037833	1.03782	0
2023-01-03 20:35:00	1.03817	1.037869	1.03817	0
2023-01-03 20:40:00	1.038	1.037887	1.038	0
2023-01-03 20:45:00	1.03765	1.037889	1.03765	0
2023-01-03 20:50:00	1.03783	1.037891	1.03783	0
2023-01-03 20:55:00	1.03817	1.037944	1.03817	0
2023-01-03 21:00:00	1.03782	1.037927	1.03782	0
2023-01-03 21:05:00	1.03782	1.037892	1.03782	0
2023-01-03 21:10:00	1.03782	1.037892	1.03782	0
2023-01-03 21:15:00	1.03782	1.037892	1.03782	0
2023-01-03 21:20:00	1.03781	1.037891	1.03781	0
2023-01-03 21:25:00	1.03765	1.037839	1.03765	0
2023-01-03 21:30:00	1.03782	1.037821	1.03782	0
2023-01-03 21:35:00	1.03783	1.037839	1.03783	0
2023-01-03 21:40:00	1.03782	1.037838	1.03782	0
2023-01-03 21:45:00	1.03782	1.037803	1.03782	0
2023-01-03 21:50:00	1.03782	1.037803	1.03782	0
2023-01-03 21:55:00	1.03782	1.037803	1.03782	0
2023-01-03 22:00:00	1.03746	1.037767	1.03746	0
2023-01-03 22:05:00	1.03781	1.037766	1.03781	0
2023-01-03 22:10:00	1.03781	1.037766	1.03781	0
2023-01-03 22:15:00	1.0373	1.037731	1.0373	0
2023-01-03 22:20:00	1.03783	1.037732	1.03783	0
2023-01-03 22:25:00	1.03765	1.037714	1.03765	0
2023-01-03 22:30:00	1.03782	1.037714	1.03782	0
2023-01-03 22:35:00	1.038	1.037732	1.038	0
2023-01-03 22:40:00	1.03783	1.037733	1.03783	0
2023-01-03 22:45:00	1.03783	1.037734	1.03783	0
2023-01-03 22:50:00	1.03801	1.037789	1.03801	0
2023-01-03 22:55:00	1.03782	1.03779	1.03782	0
2023-01-03 23:00:00	1.03782	1.037791	1.03782	0
2023-01-03 23:05:00	1.03782	1.037843	1.03782	0
2023-01-03 23:10:00	1.03781	1.037841	1.03781	0
2023-01-03 23:15:00	1.03763	1.037839	1.03763	0
2023-01-03 23:20:00	1.03799	1.037856	1.03799	0
2023-01-03 23:25:00	1.03765	1.037821	1.03765	0
2023-01-03 23:30:00	1.03783	1.037821	1.03783	0
2023-01-03 23:35:00	1.03765	1.037803	1.03765	0
2023-01-03 23:40:00	1.03783	1.037785	1.03783	0
2023-01-03 23:45:00	1.03783	1.037786	1.03783	0
2023-01-03 23:50:00	1.03782	1.037786	1.03782	0
2023-01-03 23:55:00	1.03782	1.037786	1.03782	0
2023-01-04 00:00:00	1.03764	1.037769	1.03764	0
2023-01-04 00:05:00	1.03782	1.037788	1.03782	0
2023-01-04 00:10:00	1.03782	1.037771	1.03782	0
2023-01-04 00:15:00	1.03782	1.037788	1.03782	0
2023-01-04 00:20:00	1.03782	1.037787	1.03782	0
2023-01-04 00:25:00	1.038	1.037822	1.038	0
2023-01-04 00:30:00	1.03782	1.037821	1.03782	0
2023-01-04 00:35:00	1.03782	1.03782	1.03782	0
2023-01-04 00:40:00	1.03799	1.037837	1.03799	0
2023-01-04 00:45:00	1.03781	1.037836	1.03781	0
2023-01-04 00:50:00	1.03798	1.03787	1.03798	0
2023-01-04 00:55:00	1.03781	1.037869	1.03781	0
2023-01-04 01:00:00	1.03782	1.037869	1.03782	0
2023-01-04 01:05:00	1.03747	1.037834	1.03747	0
2023-01-04 01:10:00	1.0373	1.037782	1.0373	0
2023-01-04 01:15:00	1.03782	1.037764	1.03782	0
2023-01-04 01:20:00	1.03782	1.037764	1.03782	0
2023-01-04 01:25:00	1.03782	1.037764	1.03782	0
2023-01-04 01:30:00	1.03801	1.037766	1.03801	0
2023-01-04 01:35:00	1.03783	1.037768	1.03783	0
2023-01-04 01:40:00	1.03766	1.037736	1.03766	0
2023-01-04 01:45:00	1.03783	1.037738	1.03783	0
2023-01-04 01:50:00	1.03783	1.037739	1.03783	0
2023-01-04 01:55:00	1.03783	1.037775	1.03783	0
2023-01-04 02:00:00	1.03782	1.037827	1.03782	0
2023-01-04 02:05:00	1.03782	1.037827	1.03782	0
2023-01-04 02:10:00	1.03765	1.03781	1.03765	0
2023-01-04 02:15:00	1.03782	1.03781	1.03782	0
2023-01-04 02:20:00	1.03782	1.037791	1.03782	0
2023-01-04 02:25:00	1.03766	1.037774	1.03766	0
2023-01-04 02:30:00	1.03783	1.037791	1.03783	0
2023-01-04 02:35:00	1.03748	1.037756	1.03748	0
2023-01-04 02:40:00	1.03765	1.037738	1.03765	0
2023-01-04 02:45:00	1.03782	1.037737	1.03782	0
2023-01-04 02:50:00	1.03764	1.037719	1.03764	0
2023-01-04 02:55:00	1.03781	1.037718	1.03781	0
2023-01-04 03:00:00	1.03781	1.037734	1.03781	0
2023-01-04 03:05:00	1.03781	1.037733	1.03781	0
2023-01-04 03:10:00	1.03763	1.037714	1.03763	0
2023-01-04 03:15:00	1.03781	1.037729	1.03781	0
2023-01-04 03:20:00	1.03782	1.037728	1.03782	0
2023-01-04 03:25:00	1.03782	1.037762	1.03782	0
2023-01-04 03:30:00	1.03764	1.037761	1.03764	0
2023-01-04 03:35:00	1.03764	1.037743	1.03764	0
2023-01-04 03:40:00	1.03764	1.037743	1.03764	0
2023-01-04 03:45:00	1.03765	1.037727	1.03765	0
2023-01-04 03:50:00	1.03799	1.037745	1.03799	0
2023-01-04 03:55:00	1.03781	1.037745	1.03781	0
2023-01-04 04:00:00	1.03799	1.037781	1.03799	0
2023-01-04 04:05:00	1.03763	1.037763	1.03763	0
2023-01-04 04:10:00	1.03712	1.037693	1.03712	0
2023-01-04 04:15:00	1.03782	1.037693	1.03782	0
2023-01-04 04:20:00	1.03783	1.037712	1.03783	0
2023-01-04 04:25:00	1.03784	1.037732	1.03784	0
2023-01-04 04:30:00	1.03766	1.037734	1.03766	0
2023-01-04 04:35:00	1.03783	1.037752	1.03783	0
2023-01-04 04:40:00	1.03766	1.037719	1.03766	0
2023-01-04 04:45:00	1.03747	1.037685	1.03747	0
2023-01-04 04:50:00	1.03783	1.037669	1.03783	0
2023-01-04 04:55:00	1.03783	1.037689	1.03783	0
2023-01-04 05:00:00	1.03747	1.037724	1.03747	0
2023-01-04 05:05:00	1.03799	1.037741	1.03799	0
2023-01-04 05:10:00	1.03729	1.037687	1.03729	0
2023-01-04 05:15:00	1.03781	1.037684	1.03781	0
2023-01-04 05:20:00	1.03781	1.037699	1.03781	0
2023-01-04 05:25:00	1.03799	1.037715	1.03799	0
2023-01-04 05:30:00	1.03782	1.037731	1.03782	0
2023-01-04 05:35:00	1.03764	1.037748	1.03764	0
2023-01-04 05:40:00	1.03765	1.03773	1.03765	0
2023-01-04 05:45:00	1.03765	1.037712	1.03765	0
2023-01-04 05:50:00	1.03782	1.037747	1.03782	0
2023-01-04 05:55:00	1.03783	1.037731	1.03783	0
2023-01-04 06:00:00	1.03766	1.037768	1.03766	0
2023-01-04 06:05:00	1.03766	1.037753	1.03766	0
2023-01-04 06:10:00	1.0373	1.037702	1.0373	0
2023-01-04 06:15:00	1.03782	1.037685	1.03782	0
2023-01-04 06:20:00	1.03782	1.037685	1.03782	0
2023-01-04 06:25:00	1.03782	1.037703	1.03782	0
2023-01-04 06:30:00	1.03781	1.037719	1.03781	0
2023-01-04 06:35:00	1.03782	1.037736	1.03782	0
2023-01-04 06:40:00	1.03748	1.037702	1.03748	0
2023-01-04 06:45:00	1.03783	1.037702	1.03783	0
2023-01-04 06:50:00	1.03747	1.037683	1.03747	0
2023-01-04 06:55:00	1.03782	1.037699	1.03782	0
2023-01-04 07:00:00	1.03765	1.037734	1.03765	0
2023-01-04 07:05:00	1.03782	1.037734	1.03782	0
2023-01-04 07:10:00	1.03782	1.037734	1.03782	0
2023-01-04 07:15:00	1.03764	1.037716	1.03764	0
2023-01-04 07:20:00	1.03765	1.0377	1.03765	0
2023-01-04 07:25:00	1.03782	1.0377	1.03782	0
2023-01-04 07:30:00	1.03764	1.037716	1.03764	0
2023-01-04 07:35:00	1.03747	1.03768	1.03747	0
2023-01-04 07:40:00	1.03798	1.037731	1.03798	0
2023-01-04 07:45:00	1.03781	1.03773	1.03781	0
2023-01-04 07:50:00	1.03764	1.037729	1.03764	0
2023-01-04 07:55:00	1.03782	1.037729	1.03782	0
2023-01-04 08:00:00	1.03782	1.037729	1.03782	0
2023-01-04 08:05:00	1.03642	1.037607	1.03642	0
2023-01-04 08:10:00	1.03397	1.037239	1.03397	0
2023-01-04 08:15:00	1.03362	1.036819	1.03362	0
2023-01-04 08:20:00	1.03414	1.036469	1.03414	0
2023-01-04 08:25:00	1.03363	1.036085	1.03363	0
2023-01-04 08:30:00	1.03379	1.035666	1.03379	0
2023-01-04 08:35:00	1.03397	1.035282	1.03397	0
2023-01-04 08:40:00	1.03361	1.034879	1.03361	0
2023-01-04 08:45:00	1.03397	1.034494	1.03397	0
2023-01-04 08:50:00	1.0338	1.034092	1.0338	0
2023-01-04 08:55:00	1.03362	1.033812	1.03362	0
2023-01-04 09:00:00	1.03362	1.033777	1.03362	0
2023-01-04 09:05:00	1.03361	1.033776	1.03361	0
2023-01-04 09:10:00	1.03378	1.03374	1.03378	0
2023-01-04 09:15:00	1.03362	1.033739	1.03362	0
2023-01-04 09:20:00	1.03361	1.033721	1.03361	0
2023-01-04 09:25:00	1.03378	1.033702	1.03378	0
2023-01-04 09:30:00	1.03361	1.033702	1.03361	0
2023-01-04 09:35:00	1.03344	1.033649	1.03344	0
2023-01-04 09:40:00	1.03362	1.033631	1.03362	0
2023-01-04 09:45:00	1.03362	1.033631	1.03362	0
2023-01-04 09:50:00	1.03327	1.033596	1.03327	0
2023-01-04 09:55:00	1.03326	1.033561	1.03326	0
2023-01-04 10:00:00	1.03326	1.033509	1.03326	0
2023-01-04 10:05:00	1.03344	1.033491	1.03344	0
2023-01-04 10:10:00	1.03345	1.033475	1.03345	0
2023-01-04 10:15:00	1.03345	1.033442	1.03345	0
2023-01-04 10:20:00	1.03345	1.033426	1.03345	0
2023-01-04 10:25:00	1.03328	1.03341	1.03328	0
2023-01-04 10:30:00	1.03346	1.033394	1.03346	0
2023-01-04 10:35:00	1.03362	1.033394	1.03362	0
2023-01-04 10:40:00	1.03327	1.033394	1.03327	0
2023-01-04 10:45:00	1.03345	1.033413	1.03345	0
2023-01-04 10:50:00	1.03344	1.033431	1.03344	0
2023-01-04 10:55:00	1.03343	1.03343	1.03343	0
2023-01-04 11:00:00	1.03327	1.033412	1.03327	0
2023-01-04 11:05:00	1.03309	1.033376	1.03309	0
2023-01-04 11:10:00	1.03326	1.033357	1.03326	0
2023-01-04 11:15:00	1.03327	1.033356	1.03327	0
2023-01-04 11:20:00	1.03344	1.033354	1.03344	0
2023-01-04 11:25:00	1.03326	1.033318	1.03326	0
2023-01-04 11:30:00	1.03362	1.033353	1.03362	0
2023-01-04 11:35:00	1.03327	1.033335	1.03327	0
2023-01-04 11:40:00	1.03327	1.033318	1.03327	0
2023-01-04 11:45:00	1.03344	1.033319	1.03344	0
2023-01-04 11:50:00	1.03327	1.033319	1.03327	0
2023-01-04 11:55:00	1.03328	1.033338	1.03328	0
2023-01-04 12:00:00	1.03345	1.033357	1.03345	0
2023-01-04 12:05:00	1.03327	1.033357	1.03327	0
2023-01-04 12:10:00	1.03326	1.033339	1.03326	0
2023-01-04 12:15:00	1.03326	1.033339	1.03326	0
2023-01-04 12:20:00	1.03327	1.033304	1.03327	0
2023-01-04 12:25:00	1.03345	1.033322	1.03345	0
2023-01-04 12:30:00	1.0331	1.033305	1.0331	0
2023-01-04 12:35:00	1.03309	1.03327	1.03309	0
2023-01-04 12:40:00	1.03292	1.033235	1.03292	0
2023-01-04 12:45:00	1.03328	1.033235	1.03328	0
2023-01-04 12:50:00	1.03328	1.033218	1.03328	0
2023-01-04 12:55:00	1.03327	1.033218	1.03327	0
2023-01-04 13:00:00	1.03345	1.033237	1.03345	0
2023-01-04 13:05:00	1.03344	1.033255	1.03344	0
2023-01-04 13:10:00	1.03327	1.033255	1.03327	0
2023-01-04 13:15:00	1.03326	1.033236	1.03326	0
2023-01-04 13:20:00	1.0331	1.033236	1.0331	0
2023-01-04 13:25:00	1.03344	1.033271	1.03344	0
2023-01-04 13:30:00	1.03344	1.033323	1.03344	0
2023-01-04 13:35:00	1.03344	1.033339	1.03344	0
2023-01-04 13:40:00	1.03344	1.033355	1.03344	0
2023-01-04 13:45:00	1.03292	1.03332	1.03292	0
2023-01-04 13:50:00	1.03344	1.033319	1.03344	0
2023-01-04 13:55:00	1.03362	1.033337	1.03362	0
2023-01-04 14:00:00	1.03397	1.033407	1.03397	0
2023-01-04 14:05:00	1.03414	1.033495	1.03414	0
2023-01-04 14:10:00	1.03432	1.033617	1.03432	0
2023-01-04 14:15:00	1.03431	1.033704	1.03431	0
2023-01-04 14:20:00	1.03397	1.033757	1.03397	0
2023-01-04 14:25:00	1.03397	1.03381	1.03397	0
2023-01-04 14:30:00	1.0338	1.033846	1.0338	0
2023-01-04 14:35:00	1.03327	1.033881	1.03327	0
2023-01-04 14:40:00	1.03327	1.033864	1.03327	0
2023-01-04 14:45:00	1.03379	1.033881	1.03379	0
2023-01-04 14:50:00	1.03361	1.033845	1.03361	0
2023-01-04 14:55:00	1.03343	1.033774	1.03343	0
2023-01-04 15:00:00	1.03309	1.033651	1.03309	0
2023-01-04 15:05:00	1.03308	1.033528	1.03308	0
2023-01-04 15:10:00	1.03308	1.033439	1.03308	0
2023-01-04 15:15:00	1.03309	1.033351	1.03309	0
2023-01-04 15:20:00	1.03327	1.033298	1.03327	0
2023-01-04 15:25:00	1.03327	1.033298	1.03327	0
2023-01-04 15:30:00	1.03309	1.03328	1.03309	0
2023-01-04 15:35:00	1.03293	1.033194	1.03293	0
2023-01-04 15:40:00	1.03293	1.033126	1.03293	0
2023-01-04 15:45:00	1.03327	1.03311	1.03327	0
2023-01-04 15:50:00	1.03327	1.033128	1.03327	0
2023-01-04 15:55:00	1.03291	1.033111	1.03291	0
2023-01-04 16:00:00	1.0331	1.033113	1.0331	0
2023-01-04 16:05:00	1.03293	1.033097	1.03293	0
2023-01-04 16:10:00	1.03328	1.033098	1.03328	0
2023-01-04 16:15:00	1.03275	1.033046	1.03275	0
2023-01-04 16:20:00	1.03274	1.033011	1.03274	0
2023-01-04 16:25:00	1.03309	1.033027	1.03309	0
2023-01-04 16:30:00	1.03257	1.032991	1.03257	0
2023-01-04 16:35:00	1.03309	1.032973	1.03309	0
2023-01-04 16:40:00	1.03309	1.032955	1.03309	0
2023-01-04 16:45:00	1.03309	1.032973	1.03309	0
2023-01-04 16:50:00	1.03327	1.03299	1.03327	0
2023-01-04 16:55:00	1.03327	1.033024	1.03327	0
2023-01-04 17:00:00	1.0331	1.033006	1.0331	0
2023-01-04 17:05:00	1.03292	1.033023	1.03292	0
2023-01-04 17:10:00	1.0331	1.033059	1.0331	0
2023-01-04 17:15:00	1.03327	1.033077	1.03327	0
2023-01-04 17:20:00	1.0331	1.03313	1.0331	0
2023-01-04 17:25:00	1.0331	1.033131	1.0331	0
2023-01-04 17:30:00	1.0331	1.033132	1.0331	0
2023-01-04 17:35:00	1.03327	1.03315	1.03327	0
2023-01-04 17:40:00	1.03309	1.033132	1.03309	0
2023-01-04 17:45:00	1.03292	1.033097	1.03292	0
2023-01-04 17:50:00	1.03326	1.033113	1.03326	0
2023-01-04 17:55:00	1.03309	1.03313	1.03309	0
2023-01-04 18:00:00	1.03344	1.033164	1.03344	0
2023-01-04 18:05:00	1.03309	1.033146	1.03309	0
2023-01-04 18:10:00	1.03326	1.033162	1.03326	0
2023-01-04 18:15:00	1.03273	1.033125	1.03273	0
2023-01-04 18:20:00	1.03291	1.033106	1.03291	0
2023-01-04 18:25:00	1.03291	1.03307	1.03291	0
2023-01-04 18:30:00	1.0331	1.033071	1.0331	0
2023-01-04 18:35:00	1.03327	1.033106	1.03327	0
2023-01-04 18:40:00	1.03309	1.033089	1.03309	0
2023-01-04 18:45:00	1.03309	1.033089	1.03309	0
2023-01-04 18:50:00	1.03328	1.033073	1.03328	0
2023-01-04 18:55:00	1.03328	1.033092	1.03328	0
2023-01-04 19:00:00	1.0331	1.033076	1.0331	0
2023-01-04 19:05:00	1.03256	1.033059	1.03256	0
2023-01-04 19:10:00	1.03309	1.033077	1.03309	0
2023-01-04 19:15:00	1.03291	1.033077	1.03291	0
2023-01-04 19:20:00	1.03291	1.033058	1.03291	0
2023-01-04 19:25:00	1.03326	1.033057	1.03326	0
2023-01-04 19:30:00	1.03309	1.033057	1.03309	0
2023-01-04 19:35:00	1.0331	1.033058	1.0331	0
2023-01-04 19:40:00	1.0331	1.03304	1.0331	0
2023-01-04 19:45:00	1.03311	1.033023	1.03311	0
2023-01-04 19:50:00	1.03327	1.03304	1.03327	0
2023-01-04 19:55:00	1.03327	1.033111	1.03327	0
2023-01-04 20:00:00	1.03292	1.033094	1.03292	0
2023-01-04 20:05:00	1.03309	1.033112	1.03309	0
2023-01-04 20:10:00	1.03309	1.03313	1.03309	0
2023-01-04 20:15:00	1.03291	1.033095	1.03291	0
2023-01-04 20:20:00	1.03309	1.033095	1.03309	0
2023-01-04 20:25:00	1.0331	1.033095	1.0331	0
2023-01-04 20:30:00	1.03293	1.033078	1.03293	0
2023-01-04 20:35:00	1.0331	1.033077	1.0331	0
2023-01-04 20:40:00	1.03292	1.033042	1.03292	0
2023-01-04 20:45:00	1.03309	1.033024	1.03309	0
2023-01-04 20:50:00	1.03291	1.033023	1.03291	0
2023-01-04 20:55:00	1.03309	1.033023	1.03309	0
2023-01-04 21:00:00	1.03309	1.033023	1.03309	0
2023-01-04 21:05:00	1.03327	1.033059	1.03327	0
2023-01-04 21:10:00	1.03292	1.033042	1.03292	0
2023-01-04 21:15:00	1.03309	1.033041	1.03309	0
2023-01-04 21:20:00	1.03291	1.033039	1.03291	0
2023-01-04 21:25:00	1.03308	1.033037	1.03308	0
2023-01-04 21:30:00	1.03326	1.033071	1.03326	0
2023-01-04 21:35:00	1.03292	1.033054	1.03292	0
2023-01-04 21:40:00	1.03291	1.033054	1.03291	0
2023-01-04 21:45:00	1.03308	1.033053	1.03308	0
2023-01-04 21:50:00	1.03307	1.033051	1.03307	0
2023-01-04 21:55:00	1.0329	1.033014	1.0329	0
2023-01-04 22:00:00	1.03326	1.033048	1.03326	0
2023-01-04 22:05:00	1.03309	1.033048	1.03309	0
2023-01-04 22:10:00	1.0331	1.033067	1.0331	0
2023-01-04 22:15:00	1.03291	1.03305	1.03291	0
2023-01-04 22:20:00	1.03327	1.033051	1.03327	0
2023-01-04 22:25:00	1.03291	1.03305	1.03291	0
2023-01-04 22:30:00	1.03309	1.033068	1.03309	0
2023-01-04 22:35:00	1.03327	1.033087	1.03327	0
2023-01-04 22:40:00	1.03327	1.033107	1.03327	0
2023-01-04 22:45:00	1.03292	1.033109	1.03292	0
2023-01-04 22:50:00	1.03292	1.033075	1.03292	0
2023-01-04 22:55:00	1.03327	1.033093	1.03327	0
2023-01-04 23:00:00	1.03291	1.033074	1.03291	0
2023-01-04 23:05:00	1.03326	1.033109	1.03326	0
2023-01-04 23:10:00	1.03291	1.033073	1.03291	0
2023-01-04 23:15:00	1.03292	1.033074	1.03292	0
2023-01-04 23:20:00	1.03274	1.033039	1.03274	0
2023-01-04 23:25:00	1.03274	1.032986	1.03274	0
2023-01-04 23:30:00	1.0331	1.032969	1.0331	0
2023-01-04 23:35:00	1.0331	1.032987	1.0331	0
2023-01-04 23:40:00	1.03292	1.032987	1.03292	0
2023-01-04 23:45:00	1.0331	1.03297	1.0331	0
2023-01-04 23:50:00	1.03309	1.032988	1.03309	0
2023-01-04 23:55:00	1.03309	1.032971	1.03309	0
2023-01-05 00:00:00	1.03292	1.032972	1.03292	0
2023-01-05 00:05:00	1.03309	1.032989	1.03309	0
2023-01-05 00:10:00	1.03309	1.033024	1.03309	0
2023-01-05 00:15:00	1.03344	1.033094	1.03344	0
2023-01-05 00:20:00	1.03309	1.033093	1.03309	0
2023-01-05 00:25:00	1.03309	1.033092	1.03309	0
2023-01-05 00:30:00	1.03292	1.033092	1.03292	0
2023-01-05 00:35:00	1.03308	1.03309	1.03308	0
2023-01-05 00:40:00	1.03326	1.033107	1.03326	0
2023-01-05 00:45:00	1.03343	1.033141	1.03343	0
2023-01-05 00:50:00	1.03291	1.03314	1.03291	0
2023-01-05 00:55:00	1.03309	1.03314	1.03309	0
2023-01-05 01:00:00	1.03292	1.033123	1.03292	0
2023-01-05 01:05:00	1.03308	1.033087	1.03308	0
2023-01-05 01:10:00	1.03291	1.033069	1.03291	0
2023-01-05 01:15:00	1.03325	1.033085	1.03325	0
2023-01-05 01:20:00	1.0329	1.033083	1.0329	0
2023-01-05 01:25:00	1.03309	1.033084	1.03309	0
2023-01-05 01:30:00	1.03291	1.033049	1.03291	0
2023-01-05 01:35:00	1.03291	1.032997	1.03291	0
2023-01-05 01:40:00	1.03308	1.033014	1.03308	0
2023-01-05 01:45:00	1.03291	1.032996	1.03291	0
2023-01-05 01:50:00	1.0331	1.033014	1.0331	0
2023-01-05 01:55:00	1.03326	1.033032	1.03326	0
2023-01-05 02:00:00	1.03292	1.033033	1.03292	0
2023-01-05 02:05:00	1.03292	1.033	1.03292	0
2023-01-05 02:10:00	1.03291	1.033001	1.03291	0
2023-01-05 02:15:00	1.03291	1.032983	1.03291	0
2023-01-05 02:20:00	1.03308	1.033	1.03308	0
2023-01-05 02:25:00	1.03308	1.033017	1.03308	0
2023-01-05 02:30:00	1.03274	1.032983	1.03274	0
2023-01-05 02:35:00	1.03292	1.032984	1.03292	0
2023-01-05 02:40:00	1.03292	1.032966	1.03292	0
2023-01-05 02:45:00	1.03291	1.032931	1.03291	0
2023-01-05 02:50:00	1.03291	1.03293	1.03291	0
2023-01-05 02:55:00	1.03291	1.032929	1.03291	0
2023-01-05 03:00:00	1.0329	1.032928	1.0329	0
2023-01-05 03:05:00	1.03292	1.032929	1.03292	0
2023-01-05 03:10:00	1.03291	1.032912	1.03291	0
2023-01-05 03:15:00	1.03292	1.032896	1.03292	0
2023-01-05 03:20:00	1.03309	1.032931	1.03309	0
2023-01-05 03:25:00	1.03291	1.03293	1.03291	0
2023-01-05 03:30:00	1.03291	1.032929	1.03291	0
2023-01-05 03:35:00	1.03292	1.03293	1.03292	0
2023-01-05 03:40:00	1.03327	1.032966	1.03327	0
2023-01-05 03:45:00	1.03292	1.032967	1.03292	0
2023-01-05 03:50:00	1.03291	1.032968	1.03291	0
2023-01-05 03:55:00	1.03291	1.032967	1.03291	0
2023-01-05 04:00:00	1.03273	1.032949	1.03273	0
2023-01-05 04:05:00	1.0329	1.032947	1.0329	0
2023-01-05 04:10:00	1.03309	1.032947	1.03309	0
2023-01-05 04:15:00	1.03292	1.032948	1.03292	0
2023-01-05 04:20:00	1.03292	1.032949	1.03292	0
2023-01-05 04:25:00	1.03291	1.032948	1.03291	0
2023-01-05 04:30:00	1.03291	1.032912	1.03291	0
2023-01-05 04:35:00	1.03309	1.032929	1.03309	0
2023-01-05 04:40:00	1.03309	1.032947	1.03309	0
2023-01-05 04:45:00	1.03292	1.032948	1.03292	0
2023-01-05 04:50:00	1.03292	1.032967	1.03292	0
2023-01-05 04:55:00	1.03292	1.032969	1.03292	0
2023-01-05 05:00:00	1.03291	1.032951	1.03291	0
2023-01-05 05:05:00	1.03292	1.032951	1.03292	0
2023-01-05 05:10:00	1.03291	1.03295	1.03291	0
2023-01-05 05:15:00	1.03291	1.03295	1.03291	0
2023-01-05 05:20:00	1.0331	1.032969	1.0331	0
2023-01-05 05:25:00	1.03292	1.032952	1.03292	0
2023-01-05 05:30:00	1.03275	1.032918	1.03275	0
2023-01-05 05:35:00	1.03257	1.032883	1.03257	0
2023-01-05 05:40:00	1.03291	1.032882	1.03291	0
2023-01-05 05:45:00	1.03274	1.032864	1.03274	0
2023-01-05 05:50:00	1.03292	1.032865	1.03292	0
2023-01-05 05:55:00	1.03274	1.032847	1.03274	0
2023-01-05 06:00:00	1.03274	1.03283	1.03274	0
2023-01-05 06:05:00	1.03291	1.03283	1.03291	0
2023-01-05 06:10:00	1.03274	1.032794	1.03274	0
2023-01-05 06:15:00	1.03292	1.032794	1.03292	0
2023-01-05 06:20:00	1.03257	1.032776	1.03257	0
2023-01-05 06:25:00	1.03274	1.032793	1.03274	0
2023-01-05 06:30:00	1.03257	1.032759	1.03257	0
2023-01-05 06:35:00	1.03292	1.032777	1.03292	0
2023-01-05 06:40:00	1.03257	1.032742	1.03257	0
2023-01-05 06:45:00	1.03275	1.032743	1.03275	0
2023-01-05 06:50:00	1.03274	1.032743	1.03274	0
2023-01-05 06:55:00	1.03257	1.032709	1.03257	0
2023-01-05 07:00:00	1.03274	1.032709	1.03274	0
2023-01-05 07:05:00	1.03257	1.032674	1.03257	0
2023-01-05 07:10:00	1.03257	1.032674	1.03257	0
2023-01-05 07:15:00	1.03223	1.032623	1.03223	0
2023-01-05 07:20:00	1.03291	1.032657	1.03291	0
2023-01-05 07:25:00	1.03274	1.032639	1.03274	0
2023-01-05 07:30:00	1.03257	1.032639	1.03257	0
2023-01-05 07:35:00	1.03256	1.03262	1.03256	0
2023-01-05 07:40:00	1.19775	1.049121	1.19775	0
2023-01-05 07:45:00	1.19757	1.065621	1.19757	0
2023-01-05 07:50:00	1.19739	1.082086	1.19739	0
2023-01-05 07:55:00	1.1974	1.098569	1.1974	0
2023-01-05 08:00:00	1.19738	1.11505	1.19738	0
2023-01-05 08:05:00	1.19721	1.131548	1.19721	0
2023-01-05 08:10:00	1.19722	1.147979	1.19722	0
2023-01-05 08:15:00	1.19704	1.164409	1.19704	0
2023-01-05 08:20:00	1.19686	1.180838	1.19686	0
2023-01-05 08:25:00	1.19704	1.197286	1.19704	0
2023-01-05 08:30:00	1.19685	1.197196	1.19685	0
2023-01-05 08:35:00	1.19687	1.197126	1.19687	0
2023-01-05 08:40:00	1.19687	1.197074	1.19687	0
2023-01-05 08:45:00	1.19668	1.197002	1.19668	0
2023-01-05 08:50:00	1.19702	1.196966	1.19702	0
2023-01-05 08:55:00	1.19667	1.196912	1.19667	0
2023-01-05 09:00:00	1.19685	1.196875	1.19685	0
2023-01-05 09:05:00	1.19684	1.196855	1.19684	0
2023-01-05 09:10:00	1.19632	1.196801	1.19632	0
2023-01-05 09:15:00	1.19667	1.196764	1.19667	0
2023-01-05 09:20:00	1.19685	1.196764	1.19685	0
2023-01-05 09:25:00	1.1965	1.196727	1.1965	0
2023-01-05 09:30:00	1.19634	1.196674	1.19634	0
2023-01-05 09:35:00	1.19616	1.196622	1.19616	0
2023-01-05 09:40:00	1.19651	1.196571	1.19651	0
2023-01-05 09:45:00	1.19634	1.196538	1.19634	0
2023-01-05 09:50:00	1.19615	1.196468	1.19615	0
2023-01-05 09:55:00	1.19633	1.196417	1.19633	0
2023-01-05 10:00:00	1.19632	1.196417	1.19632	0
2023-01-05 10:05:00	1.19634	1.196384	1.19634	0
2023-01-05 10:10:00	1.19636	1.196335	1.19636	0
2023-01-05 10:15:00	1.19599	1.196284	1.19599	0
2023-01-05 10:20:00	1.1965	1.1963	1.1965	0
2023-01-05 10:25:00	1.19616	1.1963	1.19616	0
2023-01-05 10:30:00	1.19617	1.196266	1.19617	0
2023-01-05 10:35:00	1.19599	1.196231	1.19599	0
2023-01-05 10:40:00	1.19634	1.19625	1.19634	0
2023-01-05 10:45:00	1.19615	1.196232	1.19615	0
2023-01-05 10:50:00	1.19633	1.196233	1.19633	0
2023-01-05 10:55:00	1.19601	1.1962	1.19601	0
2023-01-05 11:00:00	1.196	1.196164	1.196	0
2023-01-05 11:05:00	1.19599	1.196164	1.19599	0
2023-01-05 11:10:00	1.19602	1.196116	1.19602	0
2023-01-05 11:15:00	1.19635	1.196135	1.19635	0
2023-01-05 11:20:00	1.19601	1.196119	1.19601	0
2023-01-05 11:25:00	1.196	1.19612	1.196	0
2023-01-05 11:30:00	1.19619	1.196105	1.19619	0
2023-01-05 11:35:00	1.196	1.19609	1.196	0
2023-01-05 11:40:00	1.19601	1.196058	1.19601	0
2023-01-05 11:45:00	1.19583	1.19604	1.19583	0
2023-01-05 11:50:00	1.19599	1.196039	1.19599	0
2023-01-05 11:55:00	1.19582	1.196022	1.19582	0
2023-01-05 12:00:00	1.19583	1.196003	1.19583	0
2023-01-05 12:05:00	1.19582	1.19595	1.19582	0
2023-01-05 12:10:00	1.19582	1.195931	1.19582	0
2023-01-05 12:15:00	1.19581	1.195912	1.19581	0
2023-01-05 12:20:00	1.19563	1.195856	1.19563	0
2023-01-05 12:25:00	1.19599	1.195855	1.19599	0
2023-01-05 12:30:00	1.19566	1.19582	1.19566	0
2023-01-05 12:35:00	1.19565	1.195802	1.19565	0
2023-01-05 12:40:00	1.19567	1.19577	1.19567	0
2023-01-05 12:45:00	1.19582	1.19577	1.19582	0
2023-01-05 12:50:00	1.19565	1.195752	1.19565	0
2023-01-05 12:55:00	1.19566	1.195736	1.19566	0
2023-01-05 13:00:00	1.19601	1.195755	1.19601	0
2023-01-05 13:05:00	1.19583	1.195757	1.19583	0
2023-01-05 13:10:00	1.19581	1.195775	1.19581	0
2023-01-05 13:15:00	1.19564	1.19574	1.19564	0
2023-01-05 13:20:00	1.19546	1.19572	1.19546	0
2023-01-05 13:25:00	1.19564	1.195719	1.19564	0
2023-01-05 13:30:00	1.19564	1.195716	1.19564	0
2023-01-05 13:35:00	1.19566	1.1957	1.19566	0
2023-01-05 13:40:00	1.19565	1.1957	1.19565	0
2023-01-05 13:45:00	1.19547	1.195681	1.19547	0
2023-01-05 13:50:00	1.19565	1.195645	1.19565	0
2023-01-05 13:55:00	1.1953	1.195592	1.1953	0
2023-01-05 14:00:00	1.19529	1.19554	1.19529	0
2023-01-05 14:05:00	1.19563	1.195539	1.19563	0
2023-01-05 14:10:00	1.19529	1.195522	1.19529	0
2023-01-05 14:15:00	1.19529	1.195487	1.19529	0
2023-01-05 14:20:00	1.19493	1.195416	1.19493	0
2023-01-05 14:25:00	1.19511	1.195361	1.19511	0
2023-01-05 14:30:00	1.19512	1.195308	1.19512	0
2023-01-05 14:35:00	1.19528	1.195289	1.19528	0
2023-01-05 14:40:00	1.19527	1.195251	1.19527	0
2023-01-05 14:45:00	1.19527	1.195248	1.19527	0
2023-01-05 14:50:00	1.19526	1.195245	1.19526	0
2023-01-05 14:55:00	1.19529	1.195211	1.19529	0
2023-01-05 15:00:00	1.19495	1.195177	1.19495	0
2023-01-05 15:05:00	1.19494	1.195142	1.19494	0
2023-01-05 15:10:00	1.1953	1.195179	1.1953	0
2023-01-05 15:15:00	1.19511	1.195179	1.19511	0
2023-01-05 15:20:00	1.19512	1.195179	1.19512	0
2023-01-05 15:25:00	1.19495	1.195146	1.19495	0
2023-01-05 15:30:00	1.19496	1.195115	1.19496	0
2023-01-05 15:35:00	1.19497	1.195085	1.19497	0
2023-01-05 15:40:00	1.19514	1.195073	1.19514	0
2023-01-05 15:45:00	1.19514	1.195058	1.19514	0
2023-01-05 15:50:00	1.19497	1.19506	1.19497	0
2023-01-05 15:55:00	1.19533	1.195099	1.19533	0
2023-01-05 16:00:00	1.19461	1.19503	1.19461	0
2023-01-05 16:05:00	1.19497	1.195016	1.19497	0
2023-01-05 16:10:00	1.19495	1.194999	1.19495	0
2023-01-05 16:15:00	1.19478	1.194982	1.19478	0
2023-01-05 16:20:00	1.19496	1.194982	1.19496	0
2023-01-05 16:25:00	1.19494	1.194979	1.19494	0
2023-01-05 16:30:00	1.19511	1.194976	1.19511	0
2023-01-05 16:35:00	1.19494	1.194956	1.19494	0
2023-01-05 16:40:00	1.19495	1.194954	1.19495	0
2023-01-05 16:45:00	1.19494	1.194915	1.19494	0
2023-01-05 16:50:00	1.19457	1.194911	1.19457	0
2023-01-05 16:55:00	1.19476	1.19489	1.19476	0
2023-01-05 17:00:00	1.19494	1.194889	1.19494	0
2023-01-05 17:05:00	1.19458	1.194869	1.19458	0
2023-01-05 17:10:00	1.1944	1.194813	1.1944	0
2023-01-05 17:15:00	1.19458	1.194777	1.19458	0
2023-01-05 17:20:00	1.1946	1.194726	1.1946	0
2023-01-05 17:25:00	1.1946	1.194692	1.1946	0
2023-01-05 17:30:00	1.19476	1.194673	1.19476	0
2023-01-05 17:35:00	1.19458	1.194637	1.19458	0
2023-01-05 17:40:00	1.19457	1.194637	1.19457	0
2023-01-05 17:45:00	1.19459	1.19462	1.19459	0
2023-01-05 17:50:00	1.19478	1.194604	1.19478	0
2023-01-05 17:55:00	1.19461	1.194607	1.19461	0
2023-01-05 18:00:00	1.19443	1.19461	1.19443	0
2023-01-05 18:05:00	1.19461	1.194613	1.19461	0
2023-01-05 18:10:00	1.19461	1.194614	1.19461	0
2023-01-05 18:15:00	1.19459	1.194613	1.19459	0
2023-01-05 18:20:00	1.1944	1.194577	1.1944	0
2023-01-05 18:25:00	1.19424	1.194543	1.19424	0
2023-01-05 18:30:00	1.19459	1.194545	1.19459	0
2023-01-05 18:35:00	1.19459	1.194545	1.19459	0
2023-01-05 18:40:00	1.19424	1.194491	1.19424	0
2023-01-05 18:45:00	1.19426	1.194456	1.19426	0
2023-01-05 18:50:00	1.19459	1.194472	1.19459	0
2023-01-05 18:55:00	1.19423	1.194434	1.19423	0
2023-01-05 19:00:00	1.19406	1.194379	1.19406	0
2023-01-05 19:05:00	1.19424	1.194344	1.19424	0
2023-01-05 19:10:00	1.19408	1.194312	1.19408	0
2023-01-05 19:15:00	1.19426	1.194314	1.19426	0
2023-01-05 19:20:00	1.19424	1.194279	1.19424	0
2023-01-05 19:25:00	1.19406	1.194226	1.19406	0
2023-01-05 19:30:00	1.19391	1.194193	1.19391	0
2023-01-05 19:35:00	1.19407	1.194174	1.19407	0
2023-01-05 19:40:00	1.19389	1.194104	1.19389	0
2023-01-05 19:45:00	1.19405	1.194086	1.19405	0
2023-01-05 19:50:00	1.19407	1.194087	1.19407	0
2023-01-05 19:55:00	1.19408	1.194071	1.19408	0
2023-01-05 20:00:00	1.19408	1.194071	1.19408	0
2023-01-05 20:05:00	1.19391	1.194036	1.19391	0
2023-01-05 20:10:00	1.19426	1.194038	1.19426	0
2023-01-05 20:15:00	1.19391	1.194023	1.19391	0
2023-01-05 20:20:00	1.1939	1.194022	1.1939	0
2023-01-05 20:25:00	1.19425	1.19404	1.19425	0
2023-01-05 20:30:00	1.19389	1.19404	1.19389	0
2023-01-05 20:35:00	1.19389	1.194024	1.19389	0
2023-01-05 20:40:00	1.19338	1.193955	1.19338	0
2023-01-05 20:45:00	1.1939	1.193937	1.1939	0
2023-01-05 20:50:00	1.1941	1.193939	1.1941	0
2023-01-05 20:55:00	1.19392	1.19394	1.19392	0
2023-01-05 21:00:00	1.1939	1.193904	1.1939	0
2023-01-05 21:05:00	1.19355	1.193868	1.19355	0
2023-01-05 21:10:00	1.19389	1.193867	1.19389	0
2023-01-05 21:15:00	1.19408	1.19385	1.19408	0
2023-01-05 21:20:00	1.19389	1.19385	1.19389	0
2023-01-05 21:25:00	1.19353	1.193814	1.19353	0
2023-01-05 21:30:00	1.19355	1.193831	1.19355	0
2023-01-05 21:35:00	1.19354	1.193795	1.19354	0
2023-01-05 21:40:00	1.19373	1.193758	1.19373	0
2023-01-05 21:45:00	1.19389	1.193755	1.19389	0
2023-01-05 21:50:00	1.19374	1.193739	1.19374	0
2023-01-05 21:55:00	1.19374	1.193758	1.19374	0
2023-01-05 22:00:00	1.19375	1.193744	1.19375	0
2023-01-05 22:05:00	1.19355	1.193691	1.19355	0
2023-01-05 22:10:00	1.19373	1.193675	1.19373	0
2023-01-05 22:15:00	1.19355	1.193677	1.19355	0
2023-01-05 22:20:00	1.19353	1.193675	1.19353	0
2023-01-05 22:25:00	1.19335	1.193656	1.19335	0
2023-01-05 22:30:00	1.19353	1.193636	1.19353	0
2023-01-05 22:35:00	1.19353	1.1936	1.19353	0
2023-01-05 22:40:00	1.19337	1.193563	1.19337	0
2023-01-05 22:45:00	1.1932	1.193509	1.1932	0
2023-01-05 22:50:00	1.19339	1.193473	1.19339	0
2023-01-05 22:55:00	1.19356	1.193474	1.19356	0
2023-01-05 23:00:00	1.19356	1.193457	1.19356	0
2023-01-05 23:05:00	1.19339	1.193441	1.19339	0
2023-01-05 23:10:00	1.19356	1.193444	1.19356	0
2023-01-05 23:15:00	1.19338	1.193447	1.19338	0
2023-01-05 23:20:00	1.19319	1.193413	1.19319	0
2023-01-05 23:25:00	1.19337	1.193397	1.19337	0
2023-01-05 23:30:00	1.19354	1.193414	1.19354	0
2023-01-05 23:35:00	1.19337	1.193431	1.19337	0
2023-01-05 23:40:00	1.19284	1.193376	1.19284	0
2023-01-05 23:45:00	1.19337	1.193357	1.19337	0
2023-01-05 23:50:00	1.19319	1.19332	1.19319	0
2023-01-05 23:55:00	1.1932	1.193301	1.1932	0
2023-01-06 00:00:00	1.19319	1.193264	1.19319	0
2023-01-06 00:05:00	1.19355	1.193281	1.19355	0
2023-01-06 00:10:00	1.1932	1.193282	1.1932	0
2023-01-06 00:15:00	1.19285	1.19323	1.19285	0
2023-01-06 00:20:00	1.1932	1.193196	1.1932	0
2023-01-06 00:25:00	1.19319	1.193178	1.19319	0
2023-01-06 00:30:00	1.19319	1.193213	1.19319	0
2023-01-06 00:35:00	1.19285	1.193161	1.19285	0
2023-01-06 00:40:00	1.19319	1.193161	1.19319	0
2023-01-06 00:45:00	1.19301	1.193142	1.19301	0
2023-01-06 00:50:00	1.19303	1.193126	1.19303	0
2023-01-06 00:55:00	1.19301	1.193072	1.19301	0
2023-01-06 01:00:00	1.193	1.193052	1.193	0
2023-01-06 01:05:00	1.19301	1.193068	1.19301	0
2023-01-06 01:10:00	1.19318	1.193066	1.19318	0
2023-01-06 01:15:00	1.19283	1.19303	1.19283	0
2023-01-06 01:20:00	1.19303	1.193014	1.19303	0
2023-01-06 01:25:00	1.19302	1.193031	1.19302	0
2023-01-06 01:30:00	1.19302	1.193014	1.19302	0
2023-01-06 01:35:00	1.19302	1.193015	1.19302	0
2023-01-06 01:40:00	1.19303	1.193015	1.19303	0
2023-01-06 01:45:00	1.19286	1.193	1.19286	0
2023-01-06 01:50:00	1.19302	1.193002	1.19302	0
2023-01-06 01:55:00	1.19303	1.193004	1.19303	0
2023-01-06 02:00:00	1.19284	1.19297	1.19284	0
2023-01-06 02:05:00	1.19266	1.192953	1.19266	0
2023-01-06 02:10:00	1.19302	1.192952	1.19302	0
2023-01-06 02:15:00	1.19285	1.192935	1.19285	0
2023-01-06 02:20:00	1.19284	1.192917	1.19284	0
2023-01-06 02:25:00	1.19285	1.1929	1.19285	0
2023-01-06 02:30:00	1.19302	1.192899	1.19302	0
2023-01-06 02:35:00	1.19302	1.192915	1.19302	0
2023-01-06 02:40:00	1.19286	1.192899	1.19286	0
2023-01-06 02:45:00	1.19304	1.1929	1.19304	0
2023-01-06 02:50:00	1.19269	1.192885	1.19269	0
2023-01-06 02:55:00	1.19268	1.192887	1.19268	0
2023-01-06 03:00:00	1.19284	1.192869	1.19284	0
2023-01-06 03:05:00	1.19267	1.192851	1.19267	0
2023-01-06 03:10:00	1.19267	1.192834	1.19267	0
2023-01-06 03:15:00	1.19285	1.192834	1.19285	0
2023-01-06 03:20:00	1.19268	1.1928	1.19268	0
2023-01-06 03:25:00	1.19284	1.192782	1.19284	0
2023-01-06 03:30:00	1.19268	1.192764	1.19268	0
2023-01-06 03:35:00	1.19286	1.192746	1.19286	0
2023-01-06 03:40:00	1.19285	1.192762	1.19285	0
2023-01-06 03:45:00	1.19268	1.192762	1.19268	0
2023-01-06 03:50:00	1.19267	1.192745	1.19267	0
2023-01-06 03:55:00	1.19284	1.192762	1.19284	0
2023-01-06 04:00:00	1.19269	1.192764	1.19269	0
2023-01-06 04:05:00	1.19267	1.192746	1.19267	0
2023-01-06 04:10:00	1.19249	1.192727	1.19249	0
2023-01-06 04:15:00	1.19248	1.192691	1.19248	0
2023-01-06 04:20:00	1.19267	1.19269	1.19267	0
2023-01-06 04:25:00	1.1925	1.192654	1.1925	0
2023-01-06 04:30:00	1.19248	1.192617	1.19248	0
2023-01-06 04:35:00	1.19286	1.192635	1.19286	0
2023-01-06 04:40:00	1.19267	1.192635	1.19267	0
2023-01-06 04:45:00	1.19266	1.192617	1.19266	0
2023-01-06 04:50:00	1.19248	1.192596	1.19248	0
2023-01-06 04:55:00	1.1925	1.192579	1.1925	0
2023-01-06 05:00:00	1.19248	1.192578	1.19248	0
2023-01-06 05:05:00	1.19248	1.192578	1.19248	0
2023-01-06 05:10:00	1.19248	1.192559	1.19248	0
2023-01-06 05:15:00	1.19247	1.192556	1.19247	0
2023-01-06 05:20:00	1.19248	1.192556	1.19248	0
2023-01-06 05:25:00	1.19213	1.192483	1.19213	0
2023-01-06 05:30:00	1.19231	1.192447	1.19231	0
2023-01-06 05:35:00	1.19231	1.192412	1.19231	0
2023-01-06 05:40:00	1.19231	1.192395	1.19231	0
2023-01-06 05:45:00	1.19231	1.192376	1.19231	0
2023-01-06 05:50:00	1.19231	1.192359	1.19231	0
2023-01-06 05:55:00	1.19231	1.192342	1.19231	0
2023-01-06 06:00:00	1.19214	1.192308	1.19214	0
2023-01-06 06:05:00	1.19215	1.192276	1.19215	0
2023-01-06 06:10:00	1.19232	1.19226	1.19232	0
2023-01-06 06:15:00	1.19214	1.192261	1.19214	0
2023-01-06 06:20:00	1.19214	1.192244	1.19214	0
2023-01-06 06:25:00	1.19214	1.192227	1.19214	0
2023-01-06 06:30:00	1.19215	1.192211	1.19215	0
2023-01-06 06:35:00	1.19234	1.192214	1.19234	0
2023-01-06 06:40:00	1.1918	1.192163	1.1918	0
2023-01-06 06:45:00	1.19181	1.192113	1.19181	0
2023-01-06 06:50:00	1.19215	1.192114	1.19215	0
2023-01-06 06:55:00	1.19234	1.192133	1.19234	0
2023-01-06 07:00:00	1.19214	1.192115	1.19214	0
2023-01-06 07:05:00	1.19214	1.192115	1.19214	0
2023-01-06 07:10:00	1.19217	1.192118	1.19217	0
2023-01-06 07:15:00	1.19233	1.192137	1.19233	0
2023-01-06 07:20:00	1.19181	1.192103	1.19181	0
2023-01-06 07:25:00	1.19214	1.192083	1.19214	0
2023-01-06 07:30:00	1.19214	1.192117	1.19214	0
2023-01-06 07:35:00	1.19197	1.192133	1.19197	0
2023-01-06 07:40:00	1.19195	1.192113	1.19195	0
2023-01-06 07:45:00	1.19232	1.192111	1.19232	0
2023-01-06 07:50:00	1.19214	1.192111	1.19214	0
2023-01-06 07:55:00	1.19179	1.192076	1.19179	0
2023-01-06 08:00:00	1.19213	1.192072	1.19213	0
2023-01-06 08:05:00	1.19214	1.192053	1.19214	0
2023-01-06 08:10:00	1.19214	1.192086	1.19214	0
2023-01-06 08:15:00	1.19178	1.19205	1.19178	0
2023-01-06 08:20:00	1.19214	1.19205	1.19214	0
2023-01-06 08:25:00	1.19196	1.192049	1.19196	0
2023-01-06 08:30:00	1.19212	1.192066	1.19212	0
2023-01-06 08:35:00	1.19195	1.192029	1.19195	0
2023-01-06 08:40:00	1.19213	1.192028	1.19213	0
2023-01-06 08:45:00	1.19214	1.192063	1.19214	0
2023-01-06 08:50:00	1.19179	1.192029	1.19179	0
2023-01-06 08:55:00	1.19197	1.192012	1.19197	0
2023-01-06 09:00:00	1.19196	1.191994	1.19196	0
2023-01-06 09:05:00	1.19196	1.192012	1.19196	0
2023-01-06 09:10:00	1.1918	1.191978	1.1918	0
2023-01-06 09:15:00	1.19198	1.19198	1.19198	0
2023-01-06 09:20:00	1.19181	1.191949	1.19181	0
2023-01-06 09:25:00	1.1918	1.191934	1.1918	0
2023-01-06 09:30:00	1.1918	1.191901	1.1918	0
2023-01-06 09:35:00	1.19178	1.191865	1.19178	0
2023-01-06 09:40:00	1.19179	1.191865	1.19179	0
2023-01-06 09:45:00	1.19179	1.191847	1.19179	0
2023-01-06 09:50:00	1.1918	1.191831	1.1918	0
2023-01-06 09:55:00	1.1918	1.191815	1.1918	0
2023-01-06 10:00:00	1.19179	1.191814	1.19179	0
2023-01-06 10:05:00	1.19181	1.191797	1.19181	0
2023-01-06 10:10:00	1.19199	1.191815	1.19199	0
2023-01-06 10:15:00	1.19198	1.191833	1.19198	0
2023-01-06 10:20:00	1.19161	1.191814	1.19161	0
2023-01-06 10:25:00	1.19178	1.191814	1.19178	0
2023-01-06 10:30:00	1.19178	1.191813	1.19178	0
2023-01-06 10:35:00	1.19195	1.191829	1.19195	0
2023-01-06 10:40:00	1.19159	1.191808	1.19159	0
2023-01-06 10:45:00	1.19179	1.191807	1.19179	0
2023-01-06 10:50:00	1.19161	1.191789	1.19161	0
2023-01-06 10:55:00	1.1916	1.191768	1.1916	0
2023-01-06 11:00:00	1.19179	1.191748	1.19179	0
2023-01-06 11:05:00	1.1918	1.19173	1.1918	0
2023-01-06 11:10:00	1.19162	1.191731	1.19162	0
2023-01-06 11:15:00	1.19144	1.191697	1.19144	0
2023-01-06 11:20:00	1.19144	1.191663	1.19144	0
2023-01-06 11:25:00	1.19143	1.191611	1.19143	0
2023-01-06 11:30:00	1.19162	1.191614	1.19162	0
2023-01-06 11:35:00	1.19179	1.191614	1.19179	0
2023-01-06 11:40:00	1.19179	1.191632	1.19179	0
2023-01-06 11:45:00	1.1918	1.191652	1.1918	0
2023-01-06 11:50:00	1.19162	1.191635	1.19162	0
2023-01-06 11:55:00	1.19144	1.191599	1.19144	0
2023-01-06 12:00:00	1.19161	1.191598	1.19161	0
2023-01-06 12:05:00	1.1916	1.191614	1.1916	0
2023-01-06 12:10:00	1.19125	1.191595	1.19125	0
2023-01-06 12:15:00	1.19142	1.191594	1.19142	0
2023-01-06 12:20:00	1.19142	1.191574	1.19142	0
2023-01-06 12:25:00	1.19125	1.19152	1.19125	0
2023-01-06 12:30:00	1.19161	1.191502	1.19161	0
2023-01-06 12:35:00	1.19178	1.1915	1.19178	0
2023-01-06 12:40:00	1.19143	1.191481	1.19143	0
2023-01-06 12:45:00	1.19145	1.191482	1.19145	0
2023-01-06 12:50:00	1.19146	1.191467	1.19146	0
2023-01-06 12:55:00	1.19144	1.191451	1.19144	0
2023-01-06 13:00:00	1.19178	1.191504	1.19178	0
2023-01-06 13:05:00	1.19145	1.191507	1.19145	0
2023-01-06 13:10:00	1.19112	1.191477	1.19112	0
2023-01-06 13:15:00	1.19162	1.191514	1.19162	0
2023-01-06 13:20:00	1.19179	1.191532	1.19179	0
2023-01-06 13:25:00	1.19162	1.191516	1.19162	0
2023-01-06 13:30:00	1.19144	1.191517	1.19144	0
2023-01-06 13:35:00	1.19126	1.191498	1.19126	0
2023-01-06 13:40:00	1.19143	1.191495	1.19143	0
2023-01-06 13:45:00	1.19126	1.191477	1.19126	0
2023-01-06 13:50:00	1.19161	1.19146	1.19161	0
2023-01-06 13:55:00	1.19143	1.191458	1.19143	0
2023-01-06 14:00:00	1.19143	1.191489	1.19143	0
2023-01-06 14:05:00	1.19142	1.191469	1.19142	0
2023-01-06 14:10:00	1.19178	1.191468	1.19178	0
2023-01-06 14:15:00	1.19177	1.191483	1.19177	0
2023-01-06 14:20:00	1.19142	1.191481	1.19142	0
2023-01-06 14:25:00	1.19125	1.19148	1.19125	0
2023-01-06 14:30:00	1.19142	1.191479	1.19142	0
2023-01-06 14:35:00	1.19141	1.191494	1.19141	0
2023-01-06 14:40:00	1.19161	1.191494	1.19161	0
2023-01-06 14:45:00	1.19109	1.19146	1.19109	0
2023-01-06 14:50:00	1.19126	1.191443	1.19126	0
2023-01-06 14:55:00	1.19126	1.191427	1.19126	0
2023-01-06 15:00:00	1.19108	1.191357	1.19108	0
2023-01-06 15:05:00	1.19107	1.191287	1.19107	0
2023-01-06 15:10:00	1.19144	1.191289	1.19144	0
2023-01-06 15:15:00	1.19125	1.191289	1.19125	0
2023-01-06 15:20:00	1.19143	1.19129	1.19143	0
2023-01-06 15:25:00	1.19108	1.191257	1.19108	0
2023-01-06 15:30:00	1.19107	1.191203	1.19107	0
2023-01-06 15:35:00	1.19072	1.191166	1.19072	0
2023-01-06 15:40:00	1.19109	1.191149	1.19109	0
2023-01-06 15:45:00	1.19109	1.191132	1.19109	0
2023-01-06 15:50:00	1.19146	1.19117	1.19146	0
2023-01-06 15:55:00	1.1911	1.191173	1.1911	0
2023-01-06 16:00:00	1.1911	1.191139	1.1911	0
2023-01-06 16:05:00	1.19092	1.191106	1.19092	0
2023-01-06 16:10:00	1.19074	1.191037	1.19074	0
2023-01-06 16:15:00	1.19109	1.191038	1.19109	0
2023-01-06 16:20:00	1.1911	1.191041	1.1911	0
2023-01-06 16:25:00	1.1911	1.191079	1.1911	0
2023-01-06 16:30:00	1.19091	1.191061	1.19091	0
2023-01-06 16:35:00	1.19073	1.191025	1.19073	0
2023-01-06 16:40:00	1.19108	1.190987	1.19108	0
2023-01-06 16:45:00	1.19111	1.190988	1.19111	0
2023-01-06 16:50:00	1.19109	1.190987	1.19109	0
2023-01-06 16:55:00	1.19091	1.190986	1.19091	0
2023-01-06 17:00:00	1.19091	1.191003	1.19091	0
2023-01-06 17:05:00	1.1902	1.190914	1.1902	0
2023-01-06 17:10:00	1.19039	1.190843	1.19039	0
2023-01-06 17:15:00	1.19073	1.190806	1.19073	0
2023-01-06 17:20:00	1.19074	1.190789	1.19074	0
2023-01-06 17:25:00	1.19108	1.190824	1.19108	0
2023-01-06 17:30:00	1.1909	1.190806	1.1909	0
2023-01-06 17:35:00	1.1909	1.190785	1.1909	0
2023-01-06 17:40:00	1.19073	1.190749	1.19073	0
2023-01-06 17:45:00	1.19074	1.190732	1.19074	0
2023-01-06 17:50:00	1.19074	1.190715	1.19074	0
2023-01-06 17:55:00	1.19074	1.190769	1.19074	0
2023-01-06 18:00:00	1.19074	1.190804	1.19074	0
2023-01-06 18:05:00	1.19038	1.190769	1.19038	0
2023-01-06 18:10:00	1.19056	1.190751	1.19056	0
2023-01-06 18:15:00	1.19073	1.190716	1.19073	0
2023-01-06 18:20:00	1.19091	1.190717	1.19091	0
2023-01-06 18:25:00	1.19056	1.190683	1.19056	0
2023-01-06 18:30:00	1.19074	1.190684	1.19074	0
2023-01-06 18:35:00	1.19075	1.190685	1.19075	0
2023-01-06 18:40:00	1.19058	1.190669	1.19058	0
2023-01-06 18:45:00	1.19075	1.19067	1.19075	0
2023-01-06 18:50:00	1.19057	1.190653	1.19057	0
2023-01-06 18:55:00	1.19073	1.190688	1.19073	0
2023-01-06 19:00:00	1.19056	1.190688	1.19056	0
2023-01-06 19:05:00	1.19039	1.190654	1.19039	0
2023-01-06 19:10:00	1.1904	1.190603	1.1904	0
2023-01-06 19:15:00	1.19056	1.190603	1.19056	0
2023-01-06 19:20:00	1.19022	1.190551	1.19022	0
2023-01-06 19:25:00	1.19022	1.190498	1.19022	0
2023-01-06 19:30:00	1.19042	1.190482	1.19042	0
2023-01-06 19:35:00	1.1904	1.190447	1.1904	0
2023-01-06 19:40:00	1.19039	1.190429	1.19039	0
2023-01-06 19:45:00	1.1904	1.190396	1.1904	0
2023-01-06 19:50:00	1.19042	1.190382	1.19042	0
2023-01-06 19:55:00	1.19025	1.190368	1.19025	0
2023-01-06 20:00:00	1.19023	1.190351	1.19023	0
2023-01-06 20:05:00	1.19041	1.190336	1.19041	0
2023-01-06 20:10:00	1.19041	1.190355	1.19041	0
2023-01-06 20:15:00	1.19042	1.190375	1.19042	0
2023-01-06 20:20:00	1.19024	1.190357	1.19024	0
2023-01-06 20:25:00	1.19006	1.190323	1.19006	0
2023-01-06 20:30:00	1.19059	1.190343	1.19059	0
2023-01-06 20:35:00	1.19039	1.190342	1.19039	0
2023-01-06 20:40:00	1.19038	1.190338	1.19038	0
2023-01-06 20:45:00	1.19004	1.190317	1.19004	0
2023-01-06 20:50:00	1.19039	1.190333	1.19039	0
2023-01-06 20:55:00	1.19021	1.190313	1.19021	0
2023-01-06 21:00:00	1.19038	1.19031	1.19038	0
2023-01-06 21:05:00	1.18986	1.190254	1.18986	0
2023-01-06 21:10:00	1.18985	1.190215	1.18985	0
2023-01-06 21:15:00	1.19003	1.190212	1.19003	0
2023-01-06 21:20:00	1.19021	1.190174	1.19021	0
2023-01-06 21:25:00	1.19038	1.190173	1.19038	0
2023-01-06 21:30:00	1.19019	1.190154	1.19019	0
2023-01-06 21:35:00	1.19003	1.190153	1.19003	0
2023-01-06 21:40:00	1.19022	1.190136	1.19022	0
2023-01-06 21:45:00	1.19003	1.190118	1.19003	0
2023-01-06 21:50:00	1.19037	1.190117	1.19037	0
2023-01-06 21:55:00	1.19019	1.19015	1.19019	0
2023-01-06 22:00:00	1.18985	1.19015	1.18985	0
2023-01-06 22:05:00	1.1902	1.190167	1.1902	0
2023-01-06 22:10:00	1.19021	1.190167	1.19021	0
2023-01-06 22:15:00	1.18987	1.190116	1.18987	0
2023-01-06 22:20:00	1.19023	1.19012	1.19023	0
2023-01-06 22:25:00	1.19039	1.190156	1.19039	0
2023-01-06 22:30:00	1.1897	1.190104	1.1897	0
2023-01-06 22:35:00	1.18989	1.19009	1.18989	0
2023-01-06 22:40:00	1.19004	1.190057	1.19004	0
2023-01-06 22:45:00	1.19023	1.190061	1.19023	0
2023-01-06 22:50:00	1.19004	1.19008	1.19004	0
2023-01-06 22:55:00	1.19005	1.190065	1.19005	0
2023-01-06 23:00:00	1.19004	1.190048	1.19004	0
2023-01-06 23:05:00	1.19022	1.190083	1.19022	0
2023-01-06 23:10:00	1.18987	1.190047	1.18987	0
2023-01-06 23:15:00	1.18969	1.189977	1.18969	0
2023-01-06 23:20:00	1.19003	1.19001	1.19003	0
2023-01-06 23:25:00	1.19003	1.190024	1.19003	0
2023-01-06 23:30:00	1.18986	1.190006	1.18986	0
2023-01-06 23:35:00	1.19003	1.189986	1.19003	0
2023-01-06 23:40:00	1.19003	1.189985	1.19003	0
2023-01-06 23:45:00	1.18968	1.189948	1.18968	0
2023-01-06 23:50:00	1.19004	1.189948	1.19004	0
2023-01-06 23:55:00	1.18985	1.189911	1.18985	0
2023-01-07 00:00:00	1.18986	1.18991	1.18986	0
2023-01-07 00:05:00	1.19003	1.189944	1.19003	0
2023-01-07 00:10:00	1.19004	1.189945	1.19004	0
2023-01-07 00:15:00	1.19004	1.189946	1.19004	0
2023-01-07 00:20:00	1.18987	1.189947	1.18987	0
2023-01-07 00:25:00	1.18985	1.189929	1.18985	0
2023-01-07 00:30:00	1.18968	1.189894	1.18968	0
2023-01-07 00:35:00	1.18987	1.189913	1.18987	0
2023-01-07 00:40:00	1.18987	1.189896	1.18987	0
2023-01-07 00:45:00	1.18969	1.18988	1.18969	0
2023-01-07 00:50:00	1.1897	1.189864	1.1897	0
2023-01-07 00:55:00	1.18971	1.189832	1.18971	0
2023-01-07 01:00:00	1.18952	1.18978	1.18952	0
2023-01-07 01:05:00	1.18969	1.189745	1.18969	0
2023-01-07 01:10:00	1.18986	1.189744	1.18986	0
2023-01-07 01:15:00	1.18969	1.189728	1.18969	0
2023-01-07 01:20:00	1.18986	1.189746	1.18986	0
2023-01-07 01:25:00	1.18935	1.189694	1.18935	0
2023-01-07 01:30:00	1.18954	1.189661	1.18954	0
2023-01-07 01:35:00	1.18972	1.189664	1.18972	0
2023-01-07 01:40:00	1.18971	1.189665	1.18971	0
2023-01-07 01:45:00	1.18953	1.189647	1.18953	0
2023-01-07 01:50:00	1.18986	1.189681	1.18986	0
2023-01-07 01:55:00	1.18951	1.189663	1.18951	0
2023-01-07 02:00:00	1.1895	1.189627	1.1895	0
2023-01-07 02:05:00	1.18968	1.189626	1.18968	0
2023-01-07 02:10:00	1.18967	1.189607	1.18967	0
2023-01-07 02:15:00	1.1897	1.189642	1.1897	0
2023-01-07 02:20:00	1.18934	1.189622	1.18934	0
2023-01-07 02:25:00	1.18968	1.189618	1.18968	0
2023-01-07 02:30:00	1.18952	1.189599	1.18952	0
2023-01-07 02:35:00	1.18969	1.189615	1.18969	0
2023-01-07 02:40:00	1.18969	1.189598	1.18969	0
2023-01-07 02:45:00	1.1897	1.189617	1.1897	0
2023-01-07 02:50:00	1.18968	1.189635	1.18968	0
2023-01-07 02:55:00	1.18968	1.189635	1.18968	0
2023-01-07 03:00:00	1.18986	1.189654	1.18986	0
2023-01-07 03:05:00	1.18985	1.189669	1.18985	0
2023-01-07 03:10:00	1.18932	1.189667	1.18932	0
2023-01-07 03:15:00	1.18967	1.189666	1.18967	0
2023-01-07 03:20:00	1.18949	1.189663	1.18949	0
2023-01-07 03:25:00	1.18984	1.189678	1.18984	0
2023-01-07 03:30:00	1.18985	1.189694	1.18985	0
2023-01-07 03:35:00	1.18968	1.189692	1.18968	0
2023-01-07 03:40:00	1.1895	1.189674	1.1895	0
2023-01-07 03:45:00	1.18949	1.189655	1.18949	0
2023-01-07 03:50:00	1.1895	1.189619	1.1895	0
2023-01-07 03:55:00	1.1895	1.189584	1.1895	0
2023-01-07 04:00:00	1.18934	1.189586	1.18934	0
2023-01-07 04:05:00	1.18969	1.189588	1.18969	0
2023-01-07 04:10:00	1.18968	1.189607	1.18968	0
2023-01-07 04:15:00	1.18932	1.189555	1.18932	0
2023-01-07 04:20:00	1.1895	1.18952	1.1895	0
2023-01-07 04:25:00	1.18949	1.189501	1.18949	0
2023-01-07 04:30:00	1.18969	1.18952	1.18969	0
2023-01-07 04:35:00	1.18968	1.189539	1.18968	0
2023-01-07 04:40:00	1.18951	1.18954	1.18951	0
2023-01-07 04:45:00	1.18951	1.189541	1.18951	0
2023-01-07 04:50:00	1.18968	1.189575	1.18968	0
2023-01-07 04:55:00	1.18951	1.189557	1.18951	0
2023-01-07 05:00:00	1.18933	1.189522	1.18933	0
2023-01-07 05:05:00	1.18933	1.189523	1.18933	0
2023-01-07 05:10:00	1.18968	1.189541	1.18968	0
2023-01-07 05:15:00	1.18952	1.189544	1.18952	0
2023-01-07 05:20:00	1.18934	1.189509	1.18934	0
2023-01-07 05:25:00	1.18934	1.189475	1.18934	0
2023-01-07 05:30:00	1.18933	1.189457	1.18933	0
2023-01-07 05:35:00	1.1895	1.189456	1.1895	0
2023-01-07 05:40:00	1.18914	1.189402	1.18914	0
2023-01-07 05:45:00	1.18949	1.1894	1.18949	0
2023-01-07 05:50:00	1.18967	1.189434	1.18967	0
2023-01-07 05:55:00	1.18968	1.189469	1.18968	0
2023-01-07 06:00:00	1.1895	1.189451	1.1895	0
2023-01-07 06:05:00	1.1895	1.189449	1.1895	0
2023-01-07 06:10:00	1.18932	1.189447	1.18932	0
2023-01-07 06:15:00	1.18932	1.189445	1.18932	0
2023-01-07 06:20:00	1.18934	1.189446	1.18934	0
2023-01-07 06:25:00	1.18935	1.189431	1.18935	0
2023-01-07 06:30:00	1.18952	1.189469	1.18952	0
2023-01-07 06:35:00	1.18899	1.189419	1.18899	0
2023-01-07 06:40:00	1.18918	1.18937	1.18918	0
2023-01-07 06:45:00	1.18883	1.189285	1.18883	0
2023-01-07 06:50:00	1.189	1.189235	1.189	0
2023-01-07 06:55:00	1.18917	1.189202	1.18917	0
2023-01-07 07:00:00	1.18935	1.189205	1.18935	0
2023-01-07 07:05:00	1.18901	1.189174	1.18901	0
2023-01-07 07:10:00	1.189	1.18914	1.189	0
2023-01-07 07:15:00	1.18917	1.189122	1.18917	0
2023-01-07 07:20:00	1.18919	1.189089	1.18919	0
2023-01-07 07:25:00	1.18899	1.189089	1.18899	0
2023-01-07 07:30:00	1.18917	1.189088	1.18917	0
2023-01-07 07:35:00	1.18935	1.18914	1.18935	0
2023-01-07 07:40:00	1.18902	1.189142	1.18902	0
2023-01-07 07:45:00	1.18918	1.189143	1.18918	0
2023-01-07 07:50:00	1.18899	1.189107	1.18899	0
2023-01-07 07:55:00	1.18898	1.189104	1.18898	0
2023-01-07 08:00:00	1.18915	1.189119	1.18915	0
2023-01-07 08:05:00	1.18916	1.189118	1.18916	0
2023-01-07 08:10:00	1.18934	1.189133	1.18934	0
2023-01-07 08:15:00	1.18898	1.189132	1.18898	0
2023-01-07 08:20:00	1.189	1.189115	1.189	0
2023-01-07 08:25:00	1.18936	1.189116	1.18936	0
2023-01-07 08:30:00	1.18916	1.18913	1.18916	0
2023-01-07 08:35:00	1.18898	1.18911	1.18898	0
2023-01-07 08:40:00	1.18916	1.189127	1.18916	0
2023-01-07 08:45:00	1.18918	1.189147	1.18918	0
2023-01-07 08:50:00	1.18899	1.189131	1.18899	0
2023-01-07 08:55:00	1.18899	1.189114	1.18899	0
2023-01-07 09:00:00	1.18917	1.189097	1.18917	0
2023-01-07 09:05:00	1.189	1.189099	1.189	0
2023-01-07 09:10:00	1.189	1.189099	1.189	0
2023-01-07 09:15:00	1.18916	1.189079	1.18916	0
2023-01-07 09:20:00	1.18898	1.189061	1.18898	0
2023-01-07 09:25:00	1.18916	1.189079	1.18916	0
2023-01-07 09:30:00	1.18898	1.189061	1.18898	0
2023-01-07 09:35:00	1.18879	1.189022	1.18879	0
2023-01-07 09:40:00	1.18915	1.189038	1.18915	0
2023-01-07 09:45:00	1.18879	1.189018	1.18879	0
2023-01-07 09:50:00	1.18898	1.188999	1.18898	0
2023-01-07 09:55:00	1.18898	1.188997	1.18898	0
2023-01-07 10:00:00	1.18899	1.188996	1.18899	0
2023-01-07 10:05:00	1.18898	1.188978	1.18898	0
2023-01-07 10:10:00	1.18897	1.188977	1.18897	0
2023-01-07 10:15:00	1.18879	1.18894	1.18879	0
2023-01-07 10:20:00	1.18896	1.188938	1.18896	0
2023-01-07 10:25:00	1.18898	1.188957	1.18898	0
2023-01-07 10:30:00	1.18898	1.18894	1.18898	0
2023-01-07 10:35:00	1.18898	1.188959	1.18898	0
2023-01-07 10:40:00	1.189	1.188961	1.189	0
2023-01-07 10:45:00	1.18882	1.188945	1.18882	0
2023-01-07 10:50:00	1.18899	1.188945	1.18899	0
2023-01-07 10:55:00	1.18901	1.188948	1.18901	0
2023-01-07 11:00:00	1.18882	1.188933	1.18882	0
2023-01-07 11:05:00	1.1888	1.188934	1.1888	0
2023-01-07 11:10:00	1.1888	1.188918	1.1888	0
2023-01-07 11:15:00	1.18898	1.188918	1.18898	0
2023-01-07 11:20:00	1.18898	1.188918	1.18898	0
2023-01-07 11:25:00	1.18881	1.188901	1.18881	0
2023-01-07 11:30:00	1.18898	1.188899	1.18898	0
2023-01-07 11:35:00	1.18898	1.188915	1.18898	0
2023-01-07 11:40:00	1.189	1.188916	1.189	0
2023-01-07 11:45:00	1.189	1.188915	1.189	0
2023-01-07 11:50:00	1.18898	1.188931	1.18898	0
2023-01-07 11:55:00	1.18898	1.188949	1.18898	0
2023-01-07 12:00:00	1.189	1.188969	1.189	0
2023-01-07 12:05:00	1.18882	1.188953	1.18882	0
2023-01-07 12:10:00	1.189	1.188955	1.189	0
2023-01-07 12:15:00	1.18902	1.188976	1.18902	0
2023-01-07 12:20:00	1.189	1.188978	1.189	0
2023-01-07 12:25:00	1.18864	1.188944	1.18864	0
2023-01-07 12:30:00	1.18899	1.188943	1.18899	0
2023-01-07 12:35:00	1.18883	1.188926	1.18883	0
2023-01-07 12:40:00	1.18901	1.188929	1.18901	0
2023-01-07 12:45:00	1.18899	1.18893	1.18899	0
2023-01-07 12:50:00	1.18865	1.188895	1.18865	0
2023-01-07 12:55:00	1.18864	1.188877	1.18864	0
2023-01-07 13:00:00	1.18899	1.188876	1.18899	0
2023-01-07 13:05:00	1.189	1.188874	1.189	0
2023-01-07 13:10:00	1.18883	1.188857	1.18883	0
2023-01-07 13:15:00	1.18901	1.188894	1.18901	0
2023-01-07 13:20:00	1.18883	1.188878	1.18883	0
2023-01-07 13:25:00	1.18918	1.188913	1.18918	0
2023-01-07 13:30:00	1.18866	1.188878	1.18866	0
2023-01-07 13:35:00	1.189	1.188879	1.189	0
2023-01-07 13:40:00	1.18899	1.188913	1.18899	0
2023-01-07 13:45:00	1.18898	1.188947	1.18898	0
2023-01-07 13:50:00	1.18884	1.188932	1.18884	0
2023-01-07 13:55:00	1.18882	1.188914	1.18882	0
2023-01-07 14:00:00	1.18882	1.188913	1.18882	0
2023-01-07 14:05:00	1.18898	1.18891	1.18898	0
2023-01-07 14:10:00	1.18882	1.188909	1.18882	0
2023-01-07 14:15:00	1.189	1.188891	1.189	0
2023-01-07 14:20:00	1.18881	1.188906	1.18881	0
2023-01-07 14:25:00	1.18898	1.188904	1.18898	0
2023-01-07 14:30:00	1.18882	1.188887	1.18882	0
2023-01-07 14:35:00	1.189	1.188889	1.189	0
2023-01-07 14:40:00	1.18864	1.188869	1.18864	0
2023-01-07 14:45:00	1.18898	1.188885	1.18898	0
2023-01-07 14:50:00	1.18899	1.188902	1.18899	0
2023-01-07 14:55:00	1.18883	1.188887	1.18883	0
2023-01-07 15:00:00	1.18884	1.188889	1.18884	0
2023-01-07 15:05:00	1.18883	1.188872	1.18883	0
2023-01-07 15:10:00	1.18899	1.18889	1.18899	0
2023-01-07 15:15:00	1.18916	1.188908	1.18916	0
2023-01-07 15:20:00	1.1888	1.188906	1.1888	0
2023-01-07 15:25:00	1.18882	1.188888	1.18882	0
2023-01-07 15:30:00	1.18864	1.188888	1.18864	0
2023-01-07 15:35:00	1.18882	1.188872	1.18882	0
2023-01-07 15:40:00	1.18881	1.188854	1.18881	0
2023-01-07 15:45:00	1.1888	1.188851	1.1888	0
2023-01-07 15:50:00	1.18898	1.188865	1.18898	0
2023-01-07 15:55:00	1.18882	1.188864	1.18882	0
2023-01-07 16:00:00	1.189	1.188865	1.189	0
2023-01-07 16:05:00	1.18899	1.188848	1.18899	0
2023-01-07 16:10:00	1.1888	1.188848	1.1888	0
2023-01-07 16:15:00	1.18915	1.188881	1.18915	0
2023-01-07 16:20:00	1.18881	1.188898	1.18881	0
2023-01-07 16:25:00	1.18865	1.188881	1.18865	0
2023-01-07 16:30:00	1.18882	1.188882	1.18882	0
2023-01-07 16:35:00	1.18899	1.188901	1.18899	0
2023-01-07 16:40:00	1.18865	1.188868	1.18865	0
2023-01-07 16:45:00	1.18812	1.188798	1.18812	0
2023-01-07 16:50:00	1.18864	1.188762	1.18864	0
2023-01-07 16:55:00	1.18863	1.188726	1.18863	0
2023-01-07 17:00:00	1.18864	1.18871	1.18864	0
2023-01-07 17:05:00	1.18883	1.188678	1.18883	0
2023-01-07 17:10:00	1.189	1.188697	1.189	0
2023-01-07 17:15:00	1.18814	1.188646	1.18814	0
2023-01-07 17:20:00	1.18901	1.188665	1.18901	0
2023-01-07 17:25:00	1.18866	1.188632	1.18866	0
2023-01-07 17:30:00	1.18865	1.188632	1.18865	0
2023-01-07 17:35:00	1.18884	1.188704	1.18884	0
2023-01-07 17:40:00	1.18847	1.188687	1.18847	0
2023-01-07 17:45:00	1.18847	1.188671	1.18847	0
2023-01-07 17:50:00	1.18864	1.188671	1.18864	0
2023-01-07 17:55:00	1.18848	1.188636	1.18848	0
2023-01-07 18:00:00	1.18866	1.188602	1.18866	0
2023-01-07 18:05:00	1.18865	1.188653	1.18865	0
2023-01-07 18:10:00	1.18848	1.1886	1.18848	0
2023-01-07 18:15:00	1.18865	1.188599	1.18865	0
2023-01-07 18:20:00	1.18847	1.188581	1.18847	0
2023-01-07 18:25:00	1.18882	1.188579	1.18882	0
2023-01-07 18:30:00	1.18849	1.188581	1.18849	0
2023-01-07 18:35:00	1.18866	1.1886	1.18866	0
2023-01-07 18:40:00	1.18847	1.188583	1.18847	0
2023-01-07 18:45:00	1.18848	1.188583	1.18848	0
2023-01-07 18:50:00	1.18847	1.188564	1.18847	0
2023-01-07 18:55:00	1.18865	1.188564	1.18865	0
2023-01-07 19:00:00	1.18863	1.188579	1.18863	0
2023-01-07 19:05:00	1.18828	1.188542	1.18828	0
2023-01-07 19:10:00	1.18862	1.188557	1.18862	0
2023-01-07 19:15:00	1.18846	1.188521	1.18846	0
2023-01-07 19:20:00	1.18864	1.188536	1.18864	0
2023-01-07 19:25:00	1.18845	1.188515	1.18845	0
2023-01-07 19:30:00	1.18847	1.188515	1.18847	0
2023-01-07 19:35:00	1.18848	1.188515	1.18848	0
2023-01-07 19:40:00	1.18846	1.188514	1.18846	0
2023-01-07 19:45:00	1.18846	1.188495	1.18846	0
2023-01-07 19:50:00	1.18828	1.18846	1.18828	0
2023-01-07 19:55:00	1.18827	1.188459	1.18827	0
2023-01-07 20:00:00	1.18863	1.18846	1.18863	0
2023-01-07 20:05:00	1.18863	1.188477	1.18863	0
2023-01-07 20:10:00	1.18865	1.188478	1.18865	0
2023-01-07 20:15:00	1.18847	1.18848	1.18847	0
2023-01-07 20:20:00	1.18864	1.188497	1.18864	0
2023-01-07 20:25:00	1.18846	1.188495	1.18846	0
2023-01-07 20:30:00	1.18846	1.188495	1.18846	0
2023-01-07 20:35:00	1.18864	1.188513	1.18864	0
2023-01-07 20:40:00	1.18864	1.188549	1.18864	0
2023-01-07 20:45:00	1.18846	1.188568	1.18846	0
2023-01-07 20:50:00	1.18847	1.188552	1.18847	0
2023-01-07 20:55:00	1.18864	1.188553	1.18864	0
2023-01-07 21:00:00	1.18865	1.188553	1.18865	0
2023-01-07 21:05:00	1.18847	1.188553	1.18847	0
2023-01-07 21:10:00	1.18863	1.188552	1.18863	0
2023-01-07 21:15:00	1.18828	1.188534	1.18828	0
2023-01-07 21:20:00	1.18863	1.188551	1.18863	0
2023-01-07 21:25:00	1.18811	1.188498	1.18811	0
2023-01-07 21:30:00	1.18865	1.188499	1.18865	0
2023-01-07 21:35:00	1.18865	1.188518	1.18865	0
2023-01-07 21:40:00	1.18865	1.188536	1.18865	0
2023-01-07 21:45:00	1.18847	1.188519	1.18847	0
2023-01-07 21:50:00	1.18846	1.1885	1.18846	0
2023-01-07 21:55:00	1.18846	1.188499	1.18846	0
2023-01-07 22:00:00	1.18866	1.188502	1.18866	0
2023-01-07 22:05:00	1.18847	1.188521	1.18847	0
2023-01-07 22:10:00	1.18847	1.188505	1.18847	0
2023-01-07 22:15:00	1.18866	1.18856	1.18866	0
2023-01-07 22:20:00	1.18883	1.188578	1.18883	0
2023-01-07 22:25:00	1.18864	1.188577	1.18864	0
2023-01-07 22:30:00	1.18845	1.188557	1.18845	0
2023-01-07 22:35:00	1.18845	1.188555	1.18845	0
2023-01-07 22:40:00	1.18862	1.188571	1.18862	0
2023-01-07 22:45:00	1.18829	1.188554	1.18829	0
2023-01-07 22:50:00	1.18846	1.188534	1.18846	0
2023-01-07 22:55:00	1.18866	1.188553	1.18866	0
2023-01-07 23:00:00	1.18865	1.188571	1.18865	0
2023-01-07 23:05:00	1.18829	1.188534	1.18829	0
2023-01-07 23:10:00	1.18829	1.18848	1.18829	0
2023-01-07 23:15:00	1.18829	1.188445	1.18829	0
2023-01-07 23:20:00	1.18831	1.188431	1.18831	0
2023-01-07 23:25:00	1.18866	1.188452	1.18866	0
2023-01-07 23:30:00	1.1883	1.18842	1.1883	0
2023-01-07 23:35:00	1.18848	1.188439	1.18848	0
2023-01-07 23:40:00	1.18867	1.18846	1.18867	0
2023-01-07 23:45:00	1.18831	1.188425	1.18831	0
2023-01-07 23:50:00	1.18829	1.188389	1.18829	0
2023-01-07 23:55:00	1.18847	1.188407	1.18847	0
2023-01-08 00:00:00	1.18846	1.188424	1.18846	0
2023-01-08 00:05:00	1.18847	1.188442	1.18847	0
2023-01-08 00:10:00	1.18848	1.188459	1.18848	0
2023-01-08 00:15:00	1.1883	1.188423	1.1883	0
2023-01-08 00:20:00	1.18831	1.188424	1.18831	0
2023-01-08 00:25:00	1.18831	1.188407	1.18831	0
2023-01-08 00:30:00	1.18832	1.188372	1.18832	0
2023-01-08 00:35:00	1.18833	1.188374	1.18833	0
2023-01-08 00:40:00	1.18832	1.188377	1.18832	0
2023-01-08 00:45:00	1.18832	1.188362	1.18832	0
2023-01-08 00:50:00	1.1883	1.188346	1.1883	0
2023-01-08 00:55:00	1.1883	1.188329	1.1883	0
2023-01-08 01:00:00	1.18847	1.188328	1.18847	0
2023-01-08 01:05:00	1.1883	1.188328	1.1883	0
2023-01-08 01:10:00	1.18847	1.188344	1.18847	0
2023-01-08 01:15:00	1.18814	1.188327	1.18814	0
2023-01-08 01:20:00	1.18829	1.188324	1.18829	0
2023-01-08 01:25:00	1.18795	1.188286	1.18795	0
2023-01-08 01:30:00	1.18813	1.188267	1.18813	0
2023-01-08 01:35:00	1.1883	1.188265	1.1883	0
2023-01-08 01:40:00	1.18829	1.188264	1.18829	0
2023-01-08 01:45:00	1.1883	1.188264	1.1883	0
2023-01-08 01:50:00	1.18831	1.188248	1.18831	0
2023-01-08 01:55:00	1.18814	1.188232	1.18814	0
2023-01-08 02:00:00	1.18812	1.188197	1.18812	0
2023-01-08 02:05:00	1.18795	1.188178	1.18795	0
2023-01-08 02:10:00	1.1883	1.188179	1.1883	0
2023-01-08 02:15:00	1.18831	1.188215	1.18831	0
2023-01-08 02:20:00	1.18829	1.188231	1.18829	0
2023-01-08 02:25:00	1.1883	1.188231	1.1883	0
2023-01-08 02:30:00	1.18829	1.188231	1.18829	0
2023-01-08 02:35:00	1.1881	1.188211	1.1881	0
2023-01-08 02:40:00	1.18811	1.188191	1.18811	0
2023-01-08 02:45:00	1.1881	1.188187	1.1881	0
2023-01-08 02:50:00	1.18794	1.188169	1.18794	0
2023-01-08 02:55:00	1.18796	1.18817	1.18796	0
2023-01-08 03:00:00	1.18831	1.188171	1.18831	0
2023-01-08 03:05:00	1.18813	1.188153	1.18813	0
2023-01-08 03:10:00	1.18812	1.188136	1.18812	0
2023-01-08 03:15:00	1.1883	1.188136	1.1883	0
2023-01-08 03:20:00	1.18794	1.188101	1.18794	0
2023-01-08 03:25:00	1.18829	1.18812	1.18829	0
2023-01-08 03:30:00	1.18812	1.188121	1.18812	0
2023-01-08 03:35:00	1.18761	1.188072	1.18761	0
2023-01-08 03:40:00	1.18796	1.188074	1.18796	0
2023-01-08 03:45:00	1.18832	1.18811	1.18832	0
2023-01-08 03:50:00	1.18814	1.188093	1.18814	0
2023-01-08 03:55:00	1.18796	1.188076	1.18796	0
2023-01-08 04:00:00	1.18795	1.188059	1.18795	0
2023-01-08 04:05:00	1.18829	1.188058	1.18829	0
2023-01-08 04:10:00	1.18794	1.188058	1.18794	0
2023-01-08 04:15:00	1.18795	1.188024	1.18795	0
2023-01-08 04:20:00	1.18812	1.188024	1.18812	0
2023-01-08 04:25:00	1.18829	1.188092	1.18829	0
2023-01-08 04:30:00	1.18777	1.188073	1.18777	0
2023-01-08 04:35:00	1.18811	1.188052	1.18811	0
2023-01-08 04:40:00	1.18794	1.188032	1.18794	0
2023-01-08 04:45:00	1.18812	1.188048	1.18812	0
2023-01-08 04:50:00	1.18795	1.188048	1.18795	0
2023-01-08 04:55:00	1.18795	1.188014	1.18795	0
2023-01-08 05:00:00	1.18829	1.188049	1.18829	0
2023-01-08 05:05:00	1.18795	1.188049	1.18795	0
2023-01-08 05:10:00	1.18796	1.188033	1.18796	0
2023-01-08 05:15:00	1.18796	1.188	1.18796	0
2023-01-08 05:20:00	1.18779	1.188002	1.18779	0
2023-01-08 05:25:00	1.1876	1.187951	1.1876	0
2023-01-08 05:30:00	1.18778	1.187935	1.18778	0
2023-01-08 05:35:00	1.18778	1.187901	1.18778	0
2023-01-08 05:40:00	1.18812	1.187918	1.18812	0
2023-01-08 05:45:00	1.18814	1.187937	1.18814	0
2023-01-08 05:50:00	1.18812	1.18792	1.18812	0
2023-01-08 05:55:00	1.18759	1.187884	1.18759	0
2023-01-08 06:00:00	1.18759	1.187847	1.18759	0
2023-01-08 06:05:00	1.18775	1.187826	1.18775	0
2023-01-08 06:10:00	1.18777	1.187824	1.18777	0
2023-01-08 06:15:00	1.18794	1.187858	1.18794	0
2023-01-08 06:20:00	1.18795	1.187875	1.18795	0
2023-01-08 06:25:00	1.18795	1.187892	1.18795	0
2023-01-08 06:30:00	1.18811	1.187891	1.18811	0
2023-01-08 06:35:00	1.18795	1.187872	1.18795	0
2023-01-08 06:40:00	1.18813	1.187873	1.18813	0
2023-01-08 06:45:00	1.18796	1.18791	1.18796	0
2023-01-08 06:50:00	1.18812	1.187963	1.18812	0
2023-01-08 06:55:00	1.18796	1.187984	1.18796	0
2023-01-08 07:00:00	1.18794	1.188001	1.18794	0
2023-01-08 07:05:00	1.18793	1.188	1.18793	0
2023-01-08 07:10:00	1.18757	1.187962	1.18757	0
2023-01-08 07:15:00	1.18794	1.187961	1.18794	0
2023-01-08 07:20:00	1.18776	1.187926	1.18776	0
2023-01-08 07:25:00	1.18813	1.187944	1.18813	0
2023-01-08 07:30:00	1.18794	1.187925	1.18794	0
2023-01-08 07:35:00	1.18796	1.187925	1.18796	0
2023-01-08 07:40:00	1.18761	1.187874	1.18761	0
2023-01-08 07:45:00	1.18795	1.187873	1.18795	0
2023-01-08 07:50:00	1.18777	1.187856	1.18777	0
2023-01-08 07:55:00	1.18778	1.187841	1.18778	0
2023-01-08 08:00:00	1.18794	1.187878	1.18794	0
2023-01-08 08:05:00	1.1876	1.187844	1.1876	0
2023-01-08 08:10:00	1.18761	1.187829	1.18761	0
2023-01-08 08:15:00	1.18762	1.187778	1.18762	0
2023-01-08 08:20:00	1.18779	1.187763	1.18779	0
2023-01-08 08:25:00	1.18742	1.187709	1.18742	0
2023-01-08 08:30:00	1.18779	1.187727	1.18779	0
2023-01-08 08:35:00	1.18797	1.187729	1.18797	0
2023-01-08 08:40:00	1.18779	1.187731	1.18779	0
2023-01-08 08:45:00	1.18778	1.187731	1.18778	0
2023-01-08 08:50:00	1.18778	1.187715	1.18778	0
2023-01-08 08:55:00	1.18778	1.187733	1.18778	0
2023-01-08 09:00:00	1.1876	1.187732	1.1876	0
2023-01-08 09:05:00	1.18795	1.187765	1.18795	0
2023-01-08 09:10:00	1.18776	1.187762	1.18776	0
2023-01-08 09:15:00	1.1876	1.18778	1.1876	0
2023-01-08 09:20:00	1.1876	1.187761	1.1876	0
2023-01-08 09:25:00	1.18725	1.187689	1.18725	0
2023-01-08 09:30:00	1.18777	1.187687	1.18777	0
2023-01-08 09:35:00	1.18779	1.187688	1.18779	0
2023-01-08 09:40:00	1.18778	1.187688	1.18778	0
2023-01-08 09:45:00	1.18795	1.187705	1.18795	0
2023-01-08 09:50:00	1.18779	1.187724	1.18779	0
2023-01-08 09:55:00	1.18779	1.187708	1.18779	0
2023-01-08 10:00:00	1.18761	1.187693	1.18761	0
2023-01-08 10:05:00	1.18779	1.187712	1.18779	0
2023-01-08 10:10:00	1.1876	1.187712	1.1876	0
2023-01-08 10:15:00	1.1876	1.187747	1.1876	0
2023-01-08 10:20:00	1.18759	1.187729	1.18759	0
2023-01-08 10:25:00	1.18759	1.187709	1.18759	0
2023-01-08 10:30:00	1.18758	1.187689	1.18758	0
2023-01-08 10:35:00	1.18758	1.187652	1.18758	0
2023-01-08 10:40:00	1.18741	1.187614	1.18741	0
2023-01-08 10:45:00	1.18758	1.187593	1.18758	0
2023-01-08 10:50:00	1.1874	1.187572	1.1874	0
2023-01-08 10:55:00	1.18759	1.187552	1.18759	0
2023-01-08 11:00:00	1.1876	1.187552	1.1876	0
2023-01-08 11:05:00	1.18758	1.18755	1.18758	0
2023-01-08 11:10:00	1.18707	1.187498	1.18707	0
2023-01-08 11:15:00	1.1876	1.187499	1.1876	0
2023-01-08 11:20:00	1.1876	1.187501	1.1876	0
2023-01-08 11:25:00	1.1876	1.187503	1.1876	0
2023-01-08 11:30:00	1.18743	1.187505	1.18743	0
2023-01-08 11:35:00	1.18744	1.187491	1.18744	0
2023-01-08 11:40:00	1.1876	1.187511	1.1876	0
2023-01-08 11:45:00	1.18762	1.187514	1.18762	0
2023-01-08 11:50:00	1.18777	1.187531	1.18777	0
2023-01-08 11:55:00	1.18723	1.187496	1.18723	0
2023-01-08 12:00:00	1.18776	1.187565	1.18776	0
2023-01-08 12:05:00	1.18741	1.187546	1.18741	0
2023-01-08 12:10:00	1.18761	1.187547	1.18761	0
2023-01-08 12:15:00	1.18744	1.187531	1.18744	0
2023-01-08 12:20:00	1.18746	1.187534	1.18746	0
2023-01-08 12:25:00	1.18745	1.187535	1.18745	0
2023-01-08 12:30:00	1.18727	1.187502	1.18727	0
2023-01-08 12:35:00	1.18744	1.187484	1.18744	0
2023-01-08 12:40:00	1.18726	1.187433	1.18726	0
2023-01-08 12:45:00	1.18762	1.187472	1.18762	0
2023-01-08 12:50:00	1.18761	1.187457	1.18761	0
2023-01-08 12:55:00	1.18742	1.187458	1.18742	0
2023-01-08 13:00:00	1.1876	1.187457	1.1876	0
2023-01-08 13:05:00	1.18742	1.187455	1.18742	0
2023-01-08 13:10:00	1.18744	1.187453	1.18744	0
2023-01-08 13:15:00	1.18689	1.187397	1.18689	0
2023-01-08 13:20:00	1.18741	1.187411	1.18741	0
2023-01-08 13:25:00	1.18741	1.187408	1.18741	0
2023-01-08 13:30:00	1.18743	1.187425	1.18743	0
2023-01-08 13:35:00	1.18725	1.187388	1.18725	0
2023-01-08 13:40:00	1.18742	1.187369	1.18742	0
2023-01-08 13:45:00	1.18742	1.187369	1.18742	0
2023-01-08 13:50:00	1.18759	1.187368	1.18759	0
2023-01-08 13:55:00	1.18743	1.187369	1.18743	0
2023-01-08 14:00:00	1.18743	1.187368	1.18743	0
2023-01-08 14:05:00	1.18726	1.187405	1.18726	0
2023-01-08 14:10:00	1.1876	1.187424	1.1876	0
2023-01-08 14:15:00	1.18724	1.187407	1.18724	0
2023-01-08 14:20:00	1.18758	1.187422	1.18758	0
2023-01-08 14:25:00	1.18743	1.18744	1.18743	0
2023-01-08 14:30:00	1.18759	1.187457	1.18759	0
2023-01-08 14:35:00	1.1876	1.187475	1.1876	0
2023-01-08 14:40:00	1.18758	1.187474	1.18758	0
2023-01-08 14:45:00	1.18724	1.187455	1.18724	0
2023-01-08 14:50:00	1.18759	1.187471	1.18759	0
2023-01-08 14:55:00	1.18758	1.187503	1.18758	0
2023-01-08 15:00:00	1.18741	1.187484	1.18741	0
2023-01-08 15:05:00	1.18777	1.187537	1.18777	0
2023-01-08 15:10:00	1.18758	1.187537	1.18758	0
2023-01-08 15:15:00	1.18741	1.187535	1.18741	0
2023-01-08 15:20:00	1.18743	1.187519	1.18743	0
2023-01-08 15:25:00	1.18726	1.187485	1.18726	0
2023-01-08 15:30:00	1.18725	1.187452	1.18725	0
2023-01-08 15:35:00	1.18743	1.187471	1.18743	0
2023-01-08 15:40:00	1.18742	1.187454	1.18742	0
2023-01-08 15:45:00	1.1876	1.187456	1.1876	0
2023-01-08 15:50:00	1.18688	1.187403	1.18688	0
2023-01-08 15:55:00	1.18723	1.187349	1.18723	0
2023-01-08 16:00:00	1.18758	1.187349	1.18758	0
2023-01-08 16:05:00	1.18723	1.187331	1.18723	0
2023-01-08 16:10:00	1.18722	1.18731	1.18722	0
2023-01-08 16:15:00	1.18741	1.187325	1.18741	0
2023-01-08 16:20:00	1.18758	1.187358	1.18758	0
2023-01-08 16:25:00	1.18724	1.187339	1.18724	0
2023-01-08 16:30:00	1.18741	1.187338	1.18741	0
2023-01-08 16:35:00	1.18742	1.18732	1.18742	0
2023-01-08 16:40:00	1.1876	1.187392	1.1876	0
2023-01-08 16:45:00	1.18723	1.187392	1.18723	0
2023-01-08 16:50:00	1.18741	1.187375	1.18741	0
2023-01-08 16:55:00	1.18724	1.187376	1.18724	0
2023-01-08 17:00:00	1.18758	1.187412	1.18758	0
2023-01-08 17:05:00	1.18723	1.187394	1.18723	0
2023-01-08 17:10:00	1.18723	1.187359	1.18723	0
2023-01-08 17:15:00	1.18725	1.18736	1.18725	0
2023-01-08 17:20:00	1.18724	1.187343	1.18724	0
2023-01-08 17:25:00	1.18724	1.187325	1.18724	0
2023-01-08 17:30:00	1.18726	1.187291	1.18726	0
2023-01-08 17:35:00	1.18726	1.187294	1.18726	0
2023-01-08 17:40:00	1.18742	1.187295	1.18742	0
2023-01-08 17:45:00	1.18742	1.187313	1.18742	0
2023-01-08 17:50:00	1.18741	1.187296	1.18741	0
2023-01-08 17:55:00	1.18741	1.187314	1.18741	0
2023-01-08 18:00:00	1.18742	1.187333	1.18742	0
2023-01-08 18:05:00	1.18725	1.187333	1.18725	0
2023-01-08 18:10:00	1.18725	1.187334	1.18725	0
2023-01-08 18:15:00	1.18726	1.187336	1.18726	0
2023-01-08 18:20:00	1.18724	1.187334	1.18724	0
2023-01-08 18:25:00	1.18706	1.187314	1.18706	0
2023-01-08 18:30:00	1.18744	1.187316	1.18744	0
2023-01-08 18:35:00	1.18762	1.187336	1.18762	0
2023-01-08 18:40:00	1.18727	1.187322	1.18727	0
2023-01-08 18:45:00	1.18727	1.187308	1.18727	0
2023-01-08 18:50:00	1.18742	1.187308	1.18742	0
2023-01-08 18:55:00	1.18761	1.187344	1.18761	0
2023-01-08 19:00:00	1.1876	1.187379	1.1876	0
2023-01-08 19:05:00	1.1876	1.187413	1.1876	0
2023-01-08 19:10:00	1.18725	1.187414	1.18725	0
2023-01-08 19:15:00	1.18778	1.187486	1.18778	0
2023-01-08 19:20:00	1.18742	1.187484	1.18742	0
2023-01-08 19:25:00	1.18743	1.187465	1.18743	0
2023-01-08 19:30:00	1.18742	1.18748	1.18742	0
2023-01-08 19:35:00	1.18743	1.187496	1.18743	0
2023-01-08 19:40:00	1.18759	1.187513	1.18759	0
2023-01-08 19:45:00	1.18759	1.187511	1.18759	0
2023-01-08 19:50:00	1.18742	1.187493	1.18742	0
2023-01-08 19:55:00	1.18723	1.187456	1.18723	0
2023-01-08 20:00:00	1.1874	1.187471	1.1874	0
2023-01-08 20:05:00	1.1874	1.187433	1.1874	0
2023-01-08 20:10:00	1.18757	1.187448	1.18757	0
2023-01-08 20:15:00	1.1874	1.187445	1.1874	0
2023-01-08 20:20:00	1.18725	1.187428	1.18725	0
2023-01-08 20:25:00	1.18725	1.18741	1.18725	0
2023-01-08 20:30:00	1.18759	1.18741	1.18759	0
2023-01-08 20:35:00	1.18724	1.187375	1.18724	0
2023-01-08 20:40:00	1.18707	1.18734	1.18707	0
2023-01-08 20:45:00	1.18723	1.18734	1.18723	0
2023-01-08 20:50:00	1.18741	1.187341	1.18741	0
2023-01-08 20:55:00	1.18724	1.187325	1.18724	0
2023-01-08 21:00:00	1.18743	1.187311	1.18743	0
2023-01-08 21:05:00	1.18742	1.187313	1.18742	0
2023-01-08 21:10:00	1.18761	1.187349	1.18761	0
2023-01-08 21:15:00	1.18708	1.187332	1.18708	0
2023-01-08 21:20:00	1.18742	1.187315	1.18742	0
2023-01-08 21:25:00	1.18743	1.187334	1.18743	0
2023-01-08 21:30:00	1.18742	1.187369	1.18742	0
2023-01-08 21:35:00	1.18759	1.187405	1.18759	0
2023-01-08 21:40:00	1.18741	1.187405	1.18741	0
2023-01-08 21:45:00	1.18757	1.187438	1.18757	0
2023-01-08 21:50:00	1.18759	1.187454	1.18759	0
2023-01-08 21:55:00	1.18724	1.187436	1.18724	0
2023-01-08 22:00:00	1.18742	1.187417	1.18742	0
2023-01-08 22:05:00	1.18761	1.18747	1.18761	0
2023-01-08 22:10:00	1.18708	1.187436	1.18708	0
2023-01-08 22:15:00	1.18745	1.187438	1.18745	0
2023-01-08 22:20:00	1.18744	1.18744	1.18744	0
2023-01-08 22:25:00	1.18742	1.187423	1.18742	0
2023-01-08 22:30:00	1.18727	1.187409	1.18727	0
2023-01-08 22:35:00	1.18761	1.187413	1.18761	0
2023-01-08 22:40:00	1.18743	1.187397	1.18743	0
2023-01-08 22:45:00	1.18691	1.187364	1.18691	0
2023-01-08 22:50:00	1.18726	1.187348	1.18726	0
2023-01-08 22:55:00	1.18761	1.187348	1.18761	0
2023-01-08 23:00:00	1.18726	1.187366	1.18726	0
2023-01-08 23:05:00	1.18744	1.187365	1.18744	0
2023-01-08 23:10:00	1.18726	1.187347	1.18726	0
2023-01-08 23:15:00	1.1876	1.187365	1.1876	0
2023-01-08 23:20:00	1.18743	1.187381	1.18743	0
2023-01-08 23:25:00	1.18744	1.187364	1.18744	0
2023-01-08 23:30:00	1.18759	1.18738	1.18759	0
2023-01-08 23:35:00	1.18724	1.187413	1.18724	0
2023-01-08 23:40:00	1.18741	1.187428	1.18741	0
2023-01-08 23:45:00	1.18742	1.187409	1.18742	0
2023-01-08 23:50:00	1.1876	1.187443	1.1876	0
2023-01-08 23:55:00	1.18743	1.187442	1.18743	0
2023-01-09 00:00:00	1.18724	1.18744	1.18724	0
2023-01-09 00:05:00	1.18741	1.187421	1.18741	0
2023-01-09 00:10:00	1.18723	1.187401	1.18723	0
2023-01-09 00:15:00	1.18741	1.187398	1.18741	0
2023-01-09 00:20:00	1.1876	1.187399	1.1876	0
2023-01-09 00:25:00	1.1869	1.187365	1.1869	0
2023-01-09 00:30:00	1.18724	1.187348	1.18724	0
2023-01-09 00:35:00	1.1869	1.187296	1.1869	0
2023-01-09 00:40:00	1.18725	1.187261	1.18725	0
2023-01-09 00:45:00	1.18743	1.187261	1.18743	0
2023-01-09 00:50:00	1.18726	1.187263	1.18726	0
2023-01-09 00:55:00	1.18742	1.187264	1.18742	0
2023-01-09 01:00:00	1.1874	1.187281	1.1874	0
2023-01-09 01:05:00	1.18742	1.187282	1.18742	0
2023-01-09 01:10:00	1.18742	1.187264	1.18742	0
2023-01-09 01:15:00	1.18725	1.187299	1.18725	0
2023-01-09 01:20:00	1.18743	1.187318	1.18743	0
2023-01-09 01:25:00	1.18743	1.187371	1.18743	0
2023-01-09 01:30:00	1.18744	1.18739	1.18744	0
2023-01-09 01:35:00	1.18742	1.187389	1.18742	0
2023-01-09 01:40:00	1.18742	1.187405	1.18742	0
2023-01-09 01:45:00	1.18761	1.187424	1.18761	0
2023-01-09 01:50:00	1.18725	1.187409	1.18725	0
2023-01-09 01:55:00	1.18743	1.18741	1.18743	0
2023-01-09 02:00:00	1.18727	1.187395	1.18727	0
2023-01-09 02:05:00	1.18742	1.187412	1.18742	0
2023-01-09 02:10:00	1.18743	1.187412	1.18743	0
2023-01-09 02:15:00	1.18761	1.18743	1.18761	0
2023-01-09 02:20:00	1.1876	1.187446	1.1876	0
2023-01-09 02:25:00	1.18708	1.187412	1.18708	0
2023-01-09 02:30:00	1.18726	1.187396	1.18726	0
2023-01-09 02:35:00	1.18742	1.187377	1.18742	0
2023-01-09 02:40:00	1.18742	1.187394	1.18742	0
2023-01-09 02:45:00	1.18759	1.18741	1.18759	0
2023-01-09 02:50:00	1.18724	1.187407	1.18724	0
2023-01-09 02:55:00	1.18724	1.187389	1.18724	0
2023-01-09 03:00:00	1.18742	1.187388	1.18742	0
2023-01-09 03:05:00	1.18743	1.18737	1.18743	0
2023-01-09 03:10:00	1.18742	1.187352	1.18742	0
2023-01-09 03:15:00	1.18742	1.187386	1.18742	0
2023-01-09 03:20:00	1.18742	1.187402	1.18742	0
2023-01-09 03:25:00	1.18744	1.187404	1.18744	0
2023-01-09 03:30:00	1.18709	1.187371	1.18709	0
2023-01-09 03:35:00	1.18709	1.187321	1.18709	0
2023-01-09 03:40:00	1.18726	1.187323	1.18726	0
2023-01-09 03:45:00	1.18724	1.187323	1.18724	0
2023-01-09 03:50:00	1.18726	1.187307	1.18726	0
2023-01-09 03:55:00	1.18725	1.187289	1.18725	0
2023-01-09 04:00:00	1.18707	1.187254	1.18707	0
2023-01-09 04:05:00	1.18725	1.187237	1.18725	0
2023-01-09 04:10:00	1.18725	1.18722	1.18725	0
2023-01-09 04:15:00	1.18709	1.187185	1.18709	0
2023-01-09 04:20:00	1.18708	1.187184	1.18708	0
2023-01-09 04:25:00	1.18724	1.187199	1.18724	0
2023-01-09 04:30:00	1.18742	1.187215	1.18742	0
2023-01-09 04:35:00	1.18725	1.187216	1.18725	0
2023-01-09 04:40:00	1.18707	1.187197	1.18707	0
2023-01-09 04:45:00	1.18724	1.187196	1.18724	0
2023-01-09 04:50:00	1.18724	1.187213	1.18724	0
2023-01-09 04:55:00	1.18724	1.187212	1.18724	0
2023-01-09 05:00:00	1.18706	1.187193	1.18706	0
2023-01-09 05:05:00	1.18725	1.187209	1.18725	0
2023-01-09 05:10:00	1.18724	1.187225	1.18724	0
2023-01-09 05:15:00	1.18708	1.187209	1.18708	0
2023-01-09 05:20:00	1.18725	1.187192	1.18725	0
2023-01-09 05:25:00	1.18724	1.187191	1.18724	0
2023-01-09 05:30:00	1.18706	1.18719	1.18706	0
2023-01-09 05:35:00	1.18725	1.187191	1.18725	0
2023-01-09 05:40:00	1.18742	1.187209	1.18742	0
2023-01-09 05:45:00	1.1871	1.187195	1.1871	0
2023-01-09 05:50:00	1.18709	1.187198	1.18709	0
2023-01-09 05:55:00	1.18708	1.187181	1.18708	0
2023-01-09 06:00:00	1.18691	1.187148	1.18691	0
2023-01-09 06:05:00	1.18707	1.187147	1.18707	0
2023-01-09 06:10:00	1.18706	1.187128	1.18706	0
2023-01-09 06:15:00	1.1869	1.187094	1.1869	0
2023-01-09 06:20:00	1.18709	1.187097	1.18709	0
2023-01-09 06:25:00	1.18707	1.187079	1.18707	0
2023-01-09 06:30:00	1.18689	1.187026	1.18689	0
2023-01-09 06:35:00	1.18724	1.18704	1.18724	0
2023-01-09 06:40:00	1.18723	1.187054	1.18723	0
2023-01-09 06:45:00	1.18741	1.187087	1.18741	0
2023-01-09 06:50:00	1.18706	1.187102	1.18706	0
2023-01-09 06:55:00	1.18722	1.187117	1.18722	0
2023-01-09 07:00:00	1.18707	1.187118	1.18707	0
2023-01-09 07:05:00	1.18742	1.18717	1.18742	0
2023-01-09 07:10:00	1.18742	1.187203	1.18742	0
2023-01-09 07:15:00	1.18708	1.187204	1.18708	0
2023-01-09 07:20:00	1.18726	1.187241	1.18726	0
2023-01-09 07:25:00	1.18691	1.187208	1.18691	0
2023-01-09 07:30:00	1.1869	1.187175	1.1869	0
2023-01-09 07:35:00	1.18707	1.187141	1.18707	0
2023-01-09 07:40:00	1.1869	1.187125	1.1869	0
2023-01-09 07:45:00	1.18691	1.187094	1.18691	0
2023-01-09 07:50:00	1.18707	1.187094	1.18707	0
2023-01-09 07:55:00	1.18707	1.187059	1.18707	0
2023-01-09 08:00:00	1.18707	1.187024	1.18707	0
2023-01-09 08:05:00	1.1869	1.187006	1.1869	0
2023-01-09 08:10:00	1.18689	1.186969	1.18689	0
2023-01-09 08:15:00	1.18689	1.186967	1.18689	0
2023-01-09 08:20:00	1.18655	1.186932	1.18655	0
2023-01-09 08:25:00	1.18692	1.186917	1.18692	0
2023-01-09 08:30:00	1.1869	1.186917	1.1869	0
2023-01-09 08:35:00	1.18655	1.186881	1.18655	0
2023-01-09 08:40:00	1.18672	1.186846	1.18672	0
2023-01-09 08:45:00	1.1869	1.186829	1.1869	0
2023-01-09 08:50:00	1.18654	1.186776	1.18654	0
2023-01-09 08:55:00	1.18654	1.18674	1.18654	0
2023-01-09 09:00:00	1.18654	1.186705	1.18654	0
2023-01-09 09:05:00	1.1867	1.186686	1.1867	0
2023-01-09 09:10:00	1.18688	1.186719	1.18688	0
2023-01-09 09:15:00	1.18689	1.186716	1.18689	0
2023-01-09 09:20:00	1.18672	1.186698	1.18672	0
2023-01-09 09:25:00	1.18673	1.186716	1.18673	0
2023-01-09 09:30:00	1.18654	1.186698	1.18654	0
2023-01-09 09:35:00	1.18653	1.186661	1.18653	0
2023-01-09 09:40:00	1.18653	1.18666	1.18653	0
2023-01-09 09:45:00	1.18654	1.18666	1.18654	0
2023-01-09 09:50:00	1.18654	1.18666	1.18654	0
2023-01-09 09:55:00	1.18654	1.186644	1.18654	0
2023-01-09 10:00:00	1.18655	1.186611	1.18655	0
2023-01-09 10:05:00	1.1869	1.186612	1.1869	0
2023-01-09 10:10:00	1.18655	1.186595	1.18655	0
2023-01-09 10:15:00	1.18672	1.186594	1.18672	0
2023-01-09 10:20:00	1.18653	1.186593	1.18653	0
2023-01-09 10:25:00	1.18653	1.186593	1.18653	0
2023-01-09 10:30:00	1.18635	1.186575	1.18635	0
2023-01-09 10:35:00	1.18652	1.186573	1.18652	0
2023-01-09 10:40:00	1.18636	1.186555	1.18636	0
2023-01-09 10:45:00	1.18653	1.186554	1.18653	0
2023-01-09 10:50:00	1.1867	1.186569	1.1867	0
2023-01-09 10:55:00	1.18619	1.186498	1.18619	0
2023-01-09 11:00:00	1.18636	1.186479	1.18636	0
2023-01-09 11:05:00	1.18656	1.186463	1.18656	0
2023-01-09 11:10:00	1.18655	1.186465	1.18655	0
2023-01-09 11:15:00	1.18672	1.186484	1.18672	0
2023-01-09 11:20:00	1.18673	1.186522	1.18673	0
2023-01-09 11:25:00	1.18639	1.186509	1.18639	0
2023-01-09 11:30:00	1.18656	1.186529	1.18656	0
2023-01-09 11:35:00	1.18674	1.18655	1.18674	0
2023-01-09 11:40:00	1.1862	1.1865	1.1862	0
2023-01-09 11:45:00	1.18674	1.186555	1.18674	0
2023-01-09 11:50:00	1.18639	1.186558	1.18639	0
2023-01-09 11:55:00	1.18621	1.186523	1.18621	0
2023-01-09 12:00:00	1.18654	1.186522	1.18654	0
2023-01-09 12:05:00	1.18654	1.186504	1.18654	0
2023-01-09 12:10:00	1.18636	1.186467	1.18636	0
2023-01-09 12:15:00	1.18655	1.186483	1.18655	0
2023-01-09 12:20:00	1.18671	1.186498	1.18671	0
2023-01-09 12:25:00	1.18637	1.186461	1.18637	0
2023-01-09 12:30:00	1.18637	1.186478	1.18637	0
2023-01-09 12:35:00	1.18636	1.18644	1.18636	0
2023-01-09 12:40:00	1.18654	1.186455	1.18654	0
2023-01-09 12:45:00	1.18637	1.186471	1.18637	0
2023-01-09 12:50:00	1.18655	1.186472	1.18655	0
2023-01-09 12:55:00	1.18653	1.186471	1.18653	0
2023-01-09 13:00:00	1.18653	1.186488	1.18653	0
2023-01-09 13:05:00	1.18585	1.186418	1.18585	0
2023-01-09 13:10:00	1.18655	1.186402	1.18655	0
2023-01-09 13:15:00	1.18619	1.186384	1.18619	0
2023-01-09 13:20:00	1.18635	1.186382	1.18635	0
2023-01-09 13:25:00	1.18635	1.186381	1.18635	0
2023-01-09 13:30:00	1.18619	1.186346	1.18619	0
2023-01-09 13:35:00	1.18636	1.186345	1.18636	0
2023-01-09 13:40:00	1.18619	1.186309	1.18619	0
2023-01-09 13:45:00	1.18636	1.186292	1.18636	0
2023-01-09 13:50:00	1.1869	1.186329	1.1869	0
2023-01-09 13:55:00	1.18657	1.186401	1.18657	0
2023-01-09 14:00:00	1.18655	1.186401	1.18655	0
2023-01-09 14:05:00	1.18653	1.186435	1.18653	0
2023-01-09 14:10:00	1.1867	1.18647	1.1867	0
2023-01-09 14:15:00	1.18652	1.186487	1.18652	0
2023-01-09 14:20:00	1.18653	1.186521	1.18653	0
2023-01-09 14:25:00	1.18637	1.186522	1.18637	0
2023-01-09 14:30:00	1.18637	1.18654	1.18637	0
2023-01-09 14:35:00	1.18639	1.186543	1.18639	0
2023-01-09 14:40:00	1.18621	1.186474	1.18621	0
2023-01-09 14:45:00	1.18639	1.186456	1.18639	0
2023-01-09 14:50:00	1.18623	1.186424	1.18623	0
2023-01-09 14:55:00	1.18641	1.186412	1.18641	0
2023-01-09 15:00:00	1.18605	1.186347	1.18605	0
2023-01-09 15:05:00	1.18622	1.186317	1.18622	0
2023-01-09 15:10:00	1.18604	1.186268	1.18604	0
2023-01-09 15:15:00	1.1862	1.186251	1.1862	0
2023-01-09 15:20:00	1.18656	1.18627	1.18656	0
2023-01-09 15:25:00	1.18621	1.186252	1.18621	0
2023-01-09 15:30:00	1.1862	1.186251	1.1862	0
2023-01-09 15:35:00	1.1862	1.186232	1.1862	0
2023-01-09 15:40:00	1.18602	1.186211	1.18602	0
2023-01-09 15:45:00	1.18619	1.186189	1.18619	0
2023-01-09 15:50:00	1.1862	1.186204	1.1862	0
2023-01-09 15:55:00	1.18551	1.186133	1.18551	0
2023-01-09 16:00:00	1.18587	1.186116	1.18587	0
2023-01-09 16:05:00	1.18621	1.186117	1.18621	0
2023-01-09 16:10:00	1.18602	1.186063	1.18602	0
2023-01-09 16:15:00	1.18602	1.186044	1.18602	0
2023-01-09 16:20:00	1.18602	1.186026	1.18602	0
2023-01-09 16:25:00	1.1862	1.186026	1.1862	0
2023-01-09 16:30:00	1.18621	1.186045	1.18621	0
2023-01-09 16:35:00	1.18621	1.186047	1.18621	0
2023-01-09 16:40:00	1.18621	1.186048	1.18621	0
2023-01-09 16:45:00	1.1862	1.186117	1.1862	0
2023-01-09 16:50:00	1.18603	1.186133	1.18603	0
2023-01-09 16:55:00	1.18603	1.186115	1.18603	0
2023-01-09 17:00:00	1.18549	1.186062	1.18549	0
2023-01-09 17:05:00	1.18584	1.186044	1.18584	0
2023-01-09 17:10:00	1.18602	1.186044	1.18602	0
2023-01-09 17:15:00	1.18619	1.186043	1.18619	0
2023-01-09 17:20:00	1.1862	1.186042	1.1862	0
2023-01-09 17:25:00	1.18603	1.186024	1.18603	0
2023-01-09 17:30:00	1.18602	1.186005	1.18602	0
2023-01-09 17:35:00	1.1862	1.186005	1.1862	0
2023-01-09 17:40:00	1.18602	1.186004	1.18602	0
2023-01-09 17:45:00	1.1862	1.186021	1.1862	0
2023-01-09 17:50:00	1.18619	1.186091	1.18619	0
2023-01-09 17:55:00	1.18619	1.186126	1.18619	0
2023-01-09 18:00:00	1.18585	1.186109	1.18585	0
2023-01-09 18:05:00	1.18602	1.186092	1.18602	0
2023-01-09 18:10:00	1.1862	1.186092	1.1862	0
2023-01-09 18:15:00	1.18586	1.186075	1.18586	0
2023-01-09 18:20:00	1.18585	1.186058	1.18585	0
2023-01-09 18:25:00	1.18621	1.186059	1.18621	0
2023-01-09 18:30:00	1.1862	1.186077	1.1862	0
2023-01-09 18:35:00	1.18568	1.186025	1.18568	0
2023-01-09 18:40:00	1.18587	1.185993	1.18587	0
2023-01-09 18:45:00	1.18621	1.185995	1.18621	0
2023-01-09 18:50:00	1.18585	1.185995	1.18585	0
2023-01-09 18:55:00	1.18601	1.185994	1.18601	0
2023-01-09 19:00:00	1.1862	1.185994	1.1862	0
2023-01-09 19:05:00	1.1862	1.186028	1.1862	0
2023-01-09 19:10:00	1.18602	1.186045	1.18602	0
2023-01-09 19:15:00	1.1862	1.186044	1.1862	0
2023-01-09 19:20:00	1.18619	1.186043	1.18619	0
2023-01-09 19:25:00	1.18619	1.186094	1.18619	0
2023-01-09 19:30:00	1.18585	1.186092	1.18585	0
2023-01-09 19:35:00	1.18586	1.186057	1.18586	0
2023-01-09 19:40:00	1.18602	1.186074	1.18602	0
2023-01-09 19:45:00	1.18621	1.186094	1.18621	0
2023-01-09 19:50:00	1.18586	1.18606	1.18586	0
2023-01-09 19:55:00	1.18602	1.186042	1.18602	0
2023-01-09 20:00:00	1.18602	1.186042	1.18602	0
2023-01-09 20:05:00	1.18585	1.186007	1.18585	0
2023-01-09 20:10:00	1.18585	1.185973	1.18585	0
2023-01-09 20:15:00	1.18584	1.185938	1.18584	0
2023-01-09 20:20:00	1.18584	1.185937	1.18584	0
2023-01-09 20:25:00	1.18583	1.185934	1.18583	0
2023-01-09 20:30:00	1.18602	1.185934	1.18602	0
2023-01-09 20:35:00	1.18583	1.185896	1.18583	0
2023-01-09 20:40:00	1.18584	1.185894	1.18584	0
2023-01-09 20:45:00	1.18585	1.185877	1.18585	0
2023-01-09 20:50:00	1.18584	1.185859	1.18584	0
2023-01-09 20:55:00	1.18585	1.185859	1.18585	0
2023-01-09 21:00:00	1.18569	1.185843	1.18569	0
2023-01-09 21:05:00	1.18569	1.185828	1.18569	0
2023-01-09 21:10:00	1.18586	1.18583	1.18586	0
2023-01-09 21:15:00	1.18567	1.185814	1.18567	0
2023-01-09 21:20:00	1.18584	1.185796	1.18584	0
2023-01-09 21:25:00	1.18568	1.185781	1.18568	0
2023-01-09 21:30:00	1.18584	1.185781	1.18584	0
2023-01-09 21:35:00	1.18566	1.185762	1.18566	0
2023-01-09 21:40:00	1.18567	1.185745	1.18567	0
2023-01-09 21:45:00	1.18585	1.185745	1.18585	0
2023-01-09 21:50:00	1.1855	1.185726	1.1855	0
2023-01-09 21:55:00	1.1855	1.185707	1.1855	0
2023-01-09 22:00:00	1.18568	1.185689	1.18568	0
2023-01-09 22:05:00	1.18517	1.185639	1.18517	0
2023-01-09 22:10:00	1.1855	1.185605	1.1855	0
2023-01-09 22:15:00	1.18569	1.185606	1.18569	0
2023-01-09 22:20:00	1.18549	1.185571	1.18549	0
2023-01-09 22:25:00	1.18568	1.185573	1.18568	0
2023-01-09 22:30:00	1.18587	1.185593	1.18587	0
2023-01-09 22:35:00	1.18551	1.185559	1.18551	0
2023-01-09 22:40:00	1.18552	1.185561	1.18552	0
2023-01-09 22:45:00	1.18551	1.185562	1.18551	0
2023-01-09 22:50:00	1.1855	1.185544	1.1855	0
2023-01-09 22:55:00	1.18533	1.18556	1.18533	0
2023-01-09 23:00:00	1.1855	1.18556	1.1855	0
2023-01-09 23:05:00	1.18551	1.185542	1.18551	0
2023-01-09 23:10:00	1.18533	1.185526	1.18533	0
2023-01-09 23:15:00	1.18517	1.185475	1.18517	0
2023-01-09 23:20:00	1.18552	1.18544	1.18552	0
2023-01-09 23:25:00	1.18552	1.185441	1.18552	0
2023-01-09 23:30:00	1.18516	1.185405	1.18516	0
2023-01-09 23:35:00	1.18551	1.185405	1.18551	0
2023-01-09 23:40:00	1.18551	1.185406	1.18551	0
2023-01-09 23:45:00	1.18533	1.185406	1.18533	0
2023-01-09 23:50:00	1.18516	1.185372	1.18516	0
2023-01-09 23:55:00	1.18532	1.185353	1.18532	0
2023-01-10 00:00:00	1.18517	1.185337	1.18517	0
2023-01-10 00:05:00	1.1855	1.18537	1.1855	0
2023-01-10 00:10:00	1.18549	1.185367	1.18549	0
2023-01-10 00:15:00	1.18549	1.185364	1.18549	0
2023-01-10 00:20:00	1.1855	1.185398	1.1855	0
2023-01-10 00:25:00	1.18532	1.185379	1.18532	0
2023-01-10 00:30:00	1.18549	1.185377	1.18549	0
2023-01-10 00:35:00	1.1855	1.185394	1.1855	0
2023-01-10 00:40:00	1.18516	1.185394	1.18516	0
2023-01-10 00:45:00	1.18533	1.185395	1.18533	0
2023-01-10 00:50:00	1.18516	1.185394	1.18516	0
2023-01-10 00:55:00	1.18517	1.185361	1.18517	0
2023-01-10 01:00:00	1.18551	1.185363	1.18551	0
2023-01-10 01:05:00	1.18516	1.18533	1.18516	0
2023-01-10 01:10:00	1.18517	1.185297	1.18517	0
2023-01-10 01:15:00	1.18517	1.185282	1.18517	0
2023-01-10 01:20:00	1.18499	1.185232	1.18499	0
2023-01-10 01:25:00	1.18499	1.185181	1.18499	0
2023-01-10 01:30:00	1.18534	1.185199	1.18534	0
2023-01-10 01:35:00	1.18498	1.185164	1.18498	0
2023-01-10 01:40:00	1.18515	1.185163	1.18515	0
2023-01-10 01:45:00	1.18497	1.185143	1.18497	0
2023-01-10 01:50:00	1.18499	1.185091	1.18499	0
2023-01-10 01:55:00	1.18481	1.185056	1.18481	0
2023-01-10 02:00:00	1.18516	1.185055	1.18516	0
2023-01-10 02:05:00	1.18498	1.185036	1.18498	0
2023-01-10 02:10:00	1.18498	1.185035	1.18498	0
2023-01-10 02:15:00	1.18498	1.185034	1.18498	0
2023-01-10 02:20:00	1.18479	1.184979	1.18479	0
2023-01-10 02:25:00	1.1848	1.184961	1.1848	0
2023-01-10 02:30:00	1.18483	1.184929	1.18483	0
2023-01-10 02:35:00	1.18515	1.184947	1.18515	0
2023-01-10 02:40:00	1.1848	1.184928	1.1848	0
2023-01-10 02:45:00	1.18479	1.184926	1.18479	0
2023-01-10 02:50:00	1.18478	1.184888	1.18478	0
2023-01-10 02:55:00	1.18496	1.184886	1.18496	0
2023-01-10 03:00:00	1.18478	1.184866	1.18478	0
2023-01-10 03:05:00	1.1848	1.184848	1.1848	0
2023-01-10 03:10:00	1.18481	1.18485	1.18481	0
2023-01-10 03:15:00	1.18482	1.184852	1.18482	0
2023-01-10 03:20:00	1.18484	1.184853	1.18484	0
2023-01-10 03:25:00	1.18502	1.18484	1.18502	0
2023-01-10 03:30:00	1.18448	1.184808	1.18448	0
2023-01-10 03:35:00	1.18499	1.184828	1.18499	0
2023-01-10 03:40:00	1.18463	1.184813	1.18463	0
2023-01-10 03:45:00	1.18461	1.184778	1.18461	0
2023-01-10 03:50:00	1.18461	1.184761	1.18461	0
2023-01-10 03:55:00	1.18463	1.184744	1.18463	0
2023-01-10 04:00:00	1.18481	1.184744	1.18481	0
2023-01-10 04:05:00	1.18479	1.184741	1.18479	0
2023-01-10 04:10:00	1.18461	1.184718	1.18461	0
2023-01-10 04:15:00	1.18461	1.184677	1.18461	0
2023-01-10 04:20:00	1.18461	1.18469	1.18461	0
2023-01-10 04:25:00	1.18463	1.184654	1.18463	0
2023-01-10 04:30:00	1.18428	1.184619	1.18428	0
2023-01-10 04:35:00	1.18481	1.184639	1.18481	0
2023-01-10 04:40:00	1.18445	1.184623	1.18445	0
2023-01-10 04:45:00	1.18428	1.184588	1.18428	0
2023-01-10 04:50:00	1.18445	1.184552	1.18445	0
2023-01-10 04:55:00	1.18444	1.184517	1.18444	0
2023-01-10 05:00:00	1.18444	1.1845	1.18444	0
2023-01-10 05:05:00	1.18428	1.184467	1.18428	0
2023-01-10 05:10:00	1.18447	1.184453	1.18447	0
2023-01-10 05:15:00	1.18464	1.184454	1.18464	0
2023-01-10 05:20:00	1.18448	1.184474	1.18448	0
2023-01-10 05:25:00	1.18447	1.18444	1.18447	0
2023-01-10 05:30:00	1.18431	1.184426	1.18431	0
2023-01-10 05:35:00	1.18431	1.184429	1.18431	0
2023-01-10 05:40:00	1.18412	1.184396	1.18412	0
2023-01-10 05:45:00	1.18411	1.184363	1.18411	0
2023-01-10 05:50:00	1.18428	1.184347	1.18428	0
2023-01-10 05:55:00	1.18427	1.184346	1.18427	0
2023-01-10 06:00:00	1.18444	1.184343	1.18444	0
2023-01-10 06:05:00	1.18411	1.18429	1.18411	0
2023-01-10 06:10:00	1.18392	1.184234	1.18392	0
2023-01-10 06:15:00	1.18428	1.184215	1.18428	0
2023-01-10 06:20:00	1.1841	1.184194	1.1841	0
2023-01-10 06:25:00	1.18428	1.184191	1.18428	0
2023-01-10 06:30:00	1.18429	1.184208	1.18429	0
2023-01-10 06:35:00	1.18413	1.18421	1.18413	0
2023-01-10 06:40:00	1.1841	1.184192	1.1841	0
2023-01-10 06:45:00	1.18446	1.184211	1.18446	0
2023-01-10 06:50:00	1.18446	1.184213	1.18446	0
2023-01-10 06:55:00	1.18411	1.184213	1.18411	0
2023-01-10 07:00:00	1.18448	1.184269	1.18448	0
2023-01-10 07:05:00	1.18412	1.184253	1.18412	0
2023-01-10 07:10:00	1.18411	1.184254	1.18411	0
2023-01-10 07:15:00	1.18411	1.184237	1.18411	0
2023-01-10 07:20:00	1.1841	1.184218	1.1841	0
2023-01-10 07:25:00	1.18409	1.184214	1.18409	0
2023-01-10 07:30:00	1.1841	1.184214	1.1841	0
2023-01-10 07:35:00	1.18409	1.184177	1.18409	0
2023-01-10 07:40:00	1.18428	1.184159	1.18428	0
2023-01-10 07:45:00	1.18411	1.184159	1.18411	0
2023-01-10 07:50:00	1.18409	1.18412	1.18409	0
2023-01-10 07:55:00	1.18427	1.184135	1.18427	0
2023-01-10 08:00:00	1.18428	1.184152	1.18428	0
2023-01-10 08:05:00	1.1841	1.184151	1.1841	0
2023-01-10 08:10:00	1.18391	1.184132	1.18391	0
2023-01-10 08:15:00	1.18376	1.184099	1.18376	0
2023-01-10 08:20:00	1.18375	1.184064	1.18375	0
2023-01-10 08:25:00	1.18411	1.184066	1.18411	0
2023-01-10 08:30:00	1.18393	1.184031	1.18393	0
2023-01-10 08:35:00	1.18375	1.183995	1.18375	0
2023-01-10 08:40:00	1.18373	1.183959	1.18373	0
2023-01-10 08:45:00	1.18338	1.18387	1.18338	0
2023-01-10 08:50:00	1.18392	1.183834	1.18392	0
2023-01-10 08:55:00	1.18393	1.183817	1.18393	0
2023-01-10 09:00:00	1.18357	1.183783	1.18357	0
2023-01-10 09:05:00	1.18392	1.183799	1.18392	0
2023-01-10 09:10:00	1.18374	1.183798	1.18374	0
2023-01-10 09:15:00	1.18356	1.183743	1.18356	0
2023-01-10 09:20:00	1.18374	1.183724	1.18374	0
2023-01-10 09:25:00	1.18373	1.183722	1.18373	0
2023-01-10 09:30:00	1.18375	1.183724	1.18375	0
2023-01-10 09:35:00	1.18374	1.18376	1.18374	0
2023-01-10 09:40:00	1.1834	1.183708	1.1834	0
2023-01-10 09:45:00	1.18376	1.183691	1.18376	0
2023-01-10 09:50:00	1.18357	1.183691	1.18357	0
2023-01-10 09:55:00	1.18357	1.183656	1.18357	0
2023-01-10 10:00:00	1.18394	1.183676	1.18394	0
2023-01-10 10:05:00	1.1834	1.18366	1.1834	0
2023-01-10 10:10:00	1.18357	1.183643	1.18357	0
2023-01-10 10:15:00	1.18375	1.183645	1.18375	0
2023-01-10 10:20:00	1.1834	1.18361	1.1834	0
2023-01-10 10:25:00	1.18376	1.183612	1.18376	0
2023-01-10 10:30:00	1.18377	1.183649	1.18377	0
2023-01-10 10:35:00	1.18342	1.183615	1.18342	0
2023-01-10 10:40:00	1.1834	1.183598	1.1834	0
2023-01-10 10:45:00	1.18374	1.183615	1.18374	0
2023-01-10 10:50:00	1.18339	1.18356	1.18339	0
2023-01-10 10:55:00	1.18339	1.183559	1.18339	0
2023-01-10 11:00:00	1.18355	1.183557	1.18355	0
2023-01-10 11:05:00	1.18356	1.183538	1.18356	0
2023-01-10 11:10:00	1.1834	1.183538	1.1834	0
2023-01-10 11:15:00	1.18376	1.183538	1.18376	0
2023-01-10 11:20:00	1.18341	1.183502	1.18341	0
2023-01-10 11:25:00	1.1834	1.1835	1.1834	0
2023-01-10 11:30:00	1.18375	1.183535	1.18375	0
2023-01-10 11:35:00	1.18339	1.1835	1.18339	0
2023-01-10 11:40:00	1.18339	1.1835	1.18339	0
2023-01-10 11:45:00	1.1834	1.183501	1.1834	0
2023-01-10 11:50:00	1.18339	1.183485	1.18339	0
2023-01-10 11:55:00	1.1834	1.183469	1.1834	0
2023-01-10 12:00:00	1.18339	1.183468	1.18339	0
2023-01-10 12:05:00	1.1834	1.183432	1.1834	0
2023-01-10 12:10:00	1.18288	1.183379	1.18288	0
2023-01-10 12:15:00	1.18342	1.183381	1.18342	0
2023-01-10 12:20:00	1.18342	1.183348	1.18342	0
2023-01-10 12:25:00	1.18358	1.183367	1.18358	0
2023-01-10 12:30:00	1.18341	1.183369	1.18341	0
2023-01-10 12:35:00	1.18341	1.18337	1.18341	0
2023-01-10 12:40:00	1.18339	1.18337	1.18339	0
2023-01-10 12:45:00	1.18357	1.183387	1.18357	0
2023-01-10 12:50:00	1.18359	1.183407	1.18359	0
2023-01-10 12:55:00	1.1834	1.183407	1.1834	0
2023-01-10 13:00:00	1.18341	1.18346	1.18341	0
2023-01-10 13:05:00	1.18341	1.183459	1.18341	0
2023-01-10 13:10:00	1.18323	1.18344	1.18323	0
2023-01-10 13:15:00	1.1834	1.183422	1.1834	0
2023-01-10 13:20:00	1.18341	1.183422	1.18341	0
2023-01-10 13:25:00	1.18323	1.183404	1.18323	0
2023-01-10 13:30:00	1.18358	1.183423	1.18358	0
2023-01-10 13:35:00	1.18341	1.183407	1.18341	0
2023-01-10 13:40:00	1.18339	1.183387	1.18339	0
2023-01-10 13:45:00	1.18339	1.183386	1.18339	0
2023-01-10 13:50:00	1.18321	1.183366	1.18321	0
2023-01-10 13:55:00	1.18341	1.183366	1.18341	0
2023-01-10 14:00:00	1.18322	1.183365	1.18322	0
2023-01-10 14:05:00	1.1834	1.183365	1.1834	0
2023-01-10 14:10:00	1.18341	1.183365	1.18341	0
2023-01-10 14:15:00	1.18341	1.183383	1.18341	0
2023-01-10 14:20:00	1.18323	1.183348	1.18323	0
2023-01-10 14:25:00	1.18305	1.183312	1.18305	0
2023-01-10 14:30:00	1.18358	1.183331	1.18358	0
2023-01-10 14:35:00	1.18341	1.183333	1.18341	0
2023-01-10 14:40:00	1.18323	1.183335	1.18323	0
2023-01-10 14:45:00	1.1834	1.183334	1.1834	0
2023-01-10 14:50:00	1.18304	1.183316	1.18304	0
2023-01-10 14:55:00	1.18338	1.183314	1.18338	0
2023-01-10 15:00:00	1.18321	1.183294	1.18321	0
2023-01-10 15:05:00	1.18321	1.183274	1.18321	0
2023-01-10 15:10:00	1.18322	1.183273	1.18322	0
2023-01-10 15:15:00	1.18305	1.183273	1.18305	0
2023-01-10 15:20:00	1.1834	1.183255	1.1834	0
2023-01-10 15:25:00	1.18343	1.183257	1.18343	0
2023-01-10 15:30:00	1.18272	1.183206	1.18272	0
2023-01-10 15:35:00	1.18305	1.183171	1.18305	0
2023-01-10 15:40:00	1.18323	1.18319	1.18323	0
2023-01-10 15:45:00	1.18341	1.183193	1.18341	0
2023-01-10 15:50:00	1.18307	1.183179	1.18307	0
2023-01-10 15:55:00	1.18323	1.183181	1.18323	0
2023-01-10 16:00:00	1.18322	1.183181	1.18322	0
2023-01-10 16:05:00	1.18306	1.183182	1.18306	0
2023-01-10 16:10:00	1.18307	1.183149	1.18307	0
2023-01-10 16:15:00	1.18307	1.183113	1.18307	0
2023-01-10 16:20:00	1.18343	1.183184	1.18343	0
2023-01-10 16:25:00	1.18323	1.183202	1.18323	0
2023-01-10 16:30:00	1.18325	1.183204	1.18325	0
2023-01-10 16:35:00	1.18322	1.183185	1.18322	0
2023-01-10 16:40:00	1.18323	1.183201	1.18323	0
2023-01-10 16:45:00	1.18271	1.183149	1.18271	0
2023-01-10 16:50:00	1.18306	1.183133	1.18306	0
2023-01-10 16:55:00	1.18306	1.183133	1.18306	0
2023-01-10 17:00:00	1.18324	1.18315	1.18324	0
2023-01-10 17:05:00	1.18305	1.183148	1.18305	0
2023-01-10 17:10:00	1.18341	1.183146	1.18341	0
2023-01-10 17:15:00	1.18341	1.183164	1.18341	0
2023-01-10 17:20:00	1.18306	1.183145	1.18306	0
2023-01-10 17:25:00	1.18306	1.183129	1.18306	0
2023-01-10 17:30:00	1.18321	1.183127	1.18321	0
2023-01-10 17:35:00	1.18341	1.183197	1.18341	0
2023-01-10 17:40:00	1.1834	1.183231	1.1834	0
2023-01-10 17:45:00	1.18304	1.183229	1.18304	0
2023-01-10 17:50:00	1.18305	1.18321	1.18305	0
2023-01-10 17:55:00	1.18323	1.183228	1.18323	0
2023-01-10 18:00:00	1.1834	1.183227	1.1834	0
2023-01-10 18:05:00	1.18322	1.183208	1.18322	0
2023-01-10 18:10:00	1.18338	1.18324	1.18338	0
2023-01-10 18:15:00	1.18305	1.183239	1.18305	0
2023-01-10 18:20:00	1.18303	1.183221	1.18303	0
2023-01-10 18:25:00	1.18287	1.183167	1.18287	0
2023-01-10 18:30:00	1.18287	1.183114	1.18287	0
2023-01-10 18:35:00	1.18285	1.183095	1.18285	0
2023-01-10 18:40:00	1.1832	1.18311	1.1832	0
2023-01-10 18:45:00	1.18339	1.183126	1.18339	0
2023-01-10 18:50:00	1.18322	1.183108	1.18322	0
2023-01-10 18:55:00	1.18304	1.18309	1.18304	0
2023-01-10 19:00:00	1.18305	1.183057	1.18305	0
2023-01-10 19:05:00	1.18306	1.183058	1.18306	0
2023-01-10 19:10:00	1.18323	1.183078	1.18323	0
2023-01-10 19:15:00	1.18287	1.183078	1.18287	0
2023-01-10 19:20:00	1.18305	1.183096	1.18305	0
2023-01-10 19:25:00	1.18324	1.183135	1.18324	0
2023-01-10 19:30:00	1.18342	1.183157	1.18342	0
2023-01-10 19:35:00	1.1834	1.183158	1.1834	0
2023-01-10 19:40:00	1.18305	1.183141	1.18305	0
2023-01-10 19:45:00	1.18305	1.183142	1.18305	0
2023-01-10 19:50:00	1.18322	1.183159	1.18322	0
2023-01-10 19:55:00	1.18304	1.183157	1.18304	0
2023-01-10 20:00:00	1.18305	1.183139	1.18305	0
2023-01-10 20:05:00	1.18323	1.183175	1.18323	0
2023-01-10 20:10:00	1.18304	1.183174	1.18304	0
2023-01-10 20:15:00	1.18321	1.183171	1.18321	0
2023-01-10 20:20:00	1.18322	1.183151	1.18322	0
2023-01-10 20:25:00	1.18306	1.183117	1.18306	0
2023-01-10 20:30:00	1.18306	1.183118	1.18306	0
2023-01-10 20:35:00	1.18341	1.183154	1.18341	0
2023-01-10 20:40:00	1.18305	1.183137	1.18305	0
2023-01-10 20:45:00	1.18307	1.18314	1.18307	0
2023-01-10 20:50:00	1.18307	1.183142	1.18307	0
2023-01-10 20:55:00	1.18324	1.183143	1.18324	0
2023-01-10 21:00:00	1.18306	1.183145	1.18306	0
2023-01-10 21:05:00	1.18341	1.183165	1.18341	0
2023-01-10 21:10:00	1.18306	1.183149	1.18306	0
2023-01-10 21:15:00	1.18305	1.183148	1.18305	0
2023-01-10 21:20:00	1.18307	1.183149	1.18307	0
2023-01-10 21:25:00	1.18323	1.183131	1.18323	0
2023-01-10 21:30:00	1.18307	1.183133	1.18307	0
2023-01-10 21:35:00	1.18306	1.183132	1.18306	0
2023-01-10 21:40:00	1.18323	1.183148	1.18323	0
2023-01-10 21:45:00	1.18306	1.18313	1.18306	0
2023-01-10 21:50:00	1.18271	1.183095	1.18271	0
2023-01-10 21:55:00	1.18306	1.18306	1.18306	0
2023-01-10 22:00:00	1.18306	1.18306	1.18306	0
2023-01-10 22:05:00	1.18291	1.183046	1.18291	0
2023-01-10 22:10:00	1.18289	1.183028	1.18289	0
2023-01-10 22:15:00	1.18306	1.183011	1.18306	0
2023-01-10 22:20:00	1.18307	1.183011	1.18307	0
2023-01-10 22:25:00	1.18307	1.183012	1.18307	0
2023-01-10 22:30:00	1.18271	1.18296	1.18271	0
2023-01-10 22:35:00	1.18288	1.182942	1.18288	0
2023-01-10 22:40:00	1.18323	1.182994	1.18323	0
2023-01-10 22:45:00	1.18308	1.182996	1.18308	0
2023-01-10 22:50:00	1.18325	1.183015	1.18325	0
2023-01-10 22:55:00	1.18325	1.183049	1.18325	0
2023-01-10 23:00:00	1.18289	1.183049	1.18289	0
2023-01-10 23:05:00	1.18309	1.183052	1.18309	0
2023-01-10 23:10:00	1.18309	1.183054	1.18309	0
2023-01-10 23:15:00	1.18306	1.183053	1.18306	0
2023-01-10 23:20:00	1.18306	1.183088	1.18306	0
2023-01-10 23:25:00	1.18324	1.183124	1.18324	0
2023-01-10 23:30:00	1.18307	1.183108	1.18307	0
2023-01-10 23:35:00	1.18307	1.183107	1.18307	0
2023-01-10 23:40:00	1.18307	1.183089	1.18307	0
2023-01-10 23:45:00	1.18308	1.183072	1.18308	0
2023-01-10 23:50:00	1.18308	1.183091	1.18308	0
2023-01-10 23:55:00	1.18342	1.183124	1.18342	0
2023-01-11 00:00:00	1.18307	1.183122	1.18307	0
2023-01-11 00:05:00	1.18325	1.183141	1.18325	0
2023-01-11 00:10:00	1.18308	1.183143	1.18308	0
2023-01-11 00:15:00	1.18344	1.183163	1.18344	0
2023-01-11 00:20:00	1.1829	1.183146	1.1829	0
2023-01-11 00:25:00	1.18308	1.183147	1.18308	0
2023-01-11 00:30:00	1.18324	1.183164	1.18324	0
2023-01-11 00:35:00	1.18289	1.183145	1.18289	0
2023-01-11 00:40:00	1.1829	1.183127	1.1829	0
2023-01-11 00:45:00	1.18306	1.183091	1.18306	0
2023-01-11 00:50:00	1.18323	1.183107	1.18323	0
2023-01-11 00:55:00	1.1834	1.183122	1.1834	0
2023-01-11 01:00:00	1.1834	1.183154	1.1834	0
2023-01-11 01:05:00	1.1834	1.18315	1.1834	0
2023-01-11 01:10:00	1.18288	1.183148	1.18288	0
2023-01-11 01:15:00	1.18289	1.183129	1.18289	0
2023-01-11 01:20:00	1.1829	1.183095	1.1829	0
2023-01-11 01:25:00	1.18326	1.183132	1.18326	0
2023-01-11 01:30:00	1.18326	1.183168	1.18326	0
2023-01-11 01:35:00	1.18309	1.183171	1.18309	0
2023-01-11 01:40:00	1.18291	1.183139	1.18291	0
2023-01-11 01:45:00	1.18308	1.183107	1.18308	0
2023-01-11 01:50:00	1.1829	1.183057	1.1829	0
2023-01-11 01:55:00	1.1829	1.183007	1.1829	0
2023-01-11 02:00:00	1.18291	1.18301	1.18291	0
2023-01-11 02:05:00	1.18307	1.183028	1.18307	0
2023-01-11 02:10:00	1.18271	1.183009	1.18271	0
2023-01-11 02:15:00	1.18288	1.182971	1.18288	0
2023-01-11 02:20:00	1.18287	1.182932	1.18287	0
2023-01-11 02:25:00	1.18323	1.182946	1.18323	0
2023-01-11 02:30:00	1.18288	1.182943	1.18288	0
2023-01-11 02:35:00	1.18288	1.182923	1.18288	0
2023-01-11 02:40:00	1.18305	1.182938	1.18305	0
2023-01-11 02:45:00	1.18308	1.182956	1.18308	0
2023-01-11 02:50:00	1.18273	1.182938	1.18273	0
2023-01-11 02:55:00	1.18272	1.182903	1.18272	0
2023-01-11 03:00:00	1.18324	1.182956	1.18324	0
2023-01-11 03:05:00	1.18288	1.182956	1.18288	0
2023-01-11 03:10:00	1.18305	1.182974	1.18305	0
2023-01-11 03:15:00	1.18252	1.182903	1.18252	0
2023-01-11 03:20:00	1.18253	1.182868	1.18253	0
2023-01-11 03:25:00	1.18272	1.182852	1.18272	0
2023-01-11 03:30:00	1.18274	1.182821	1.18274	0
2023-01-11 03:35:00	1.1829	1.182803	1.1829	0
2023-01-11 03:40:00	1.18271	1.182801	1.18271	0
2023-01-11 03:45:00	1.18269	1.182798	1.18269	0
2023-01-11 03:50:00	1.1829	1.182764	1.1829	0
2023-01-11 03:55:00	1.18289	1.182765	1.18289	0
2023-01-11 04:00:00	1.18254	1.182714	1.18254	0
2023-01-11 04:05:00	1.18287	1.182749	1.18287	0
2023-01-11 04:10:00	1.18271	1.182767	1.18271	0
2023-01-11 04:15:00	1.18271	1.182766	1.18271	0
2023-01-11 04:20:00	1.18272	1.182764	1.18272	0
2023-01-11 04:25:00	1.18237	1.182711	1.18237	0
2023-01-11 04:30:00	1.18307	1.182747	1.18307	0
2023-01-11 04:35:00	1.18272	1.18275	1.18272	0
2023-01-11 04:40:00	1.18254	1.182714	1.18254	0
2023-01-11 04:45:00	1.18272	1.182697	1.18272	0
2023-01-11 04:50:00	1.18271	1.182714	1.18271	0
2023-01-11 04:55:00	1.18272	1.182699	1.18272	0
2023-01-11 05:00:00	1.18272	1.1827	1.18272	0
2023-01-11 05:05:00	1.18271	1.1827	1.18271	0
2023-01-11 05:10:00	1.18272	1.1827	1.18272	0
2023-01-11 05:15:00	1.18256	1.182719	1.18256	0
2023-01-11 05:20:00	1.18254	1.182666	1.18254	0
2023-01-11 05:25:00	1.18255	1.182649	1.18255	0
2023-01-11 05:30:00	1.18289	1.182684	1.18289	0
2023-01-11 05:35:00	1.18271	1.182683	1.18271	0
2023-01-11 05:40:00	1.18236	1.182648	1.18236	0
2023-01-11 05:45:00	1.18272	1.182648	1.18272	0
2023-01-11 05:50:00	1.18272	1.182648	1.18272	0
2023-01-11 05:55:00	1.18271	1.182648	1.18271	0
2023-01-11 06:00:00	1.18254	1.18263	1.18254	0
2023-01-11 06:05:00	1.18255	1.182629	1.18255	0
2023-01-11 06:10:00	1.18255	1.18263	1.18255	0
2023-01-11 06:15:00	1.18256	1.182631	1.18256	0
2023-01-11 06:20:00	1.18271	1.182613	1.18271	0
2023-01-11 06:25:00	1.18253	1.182595	1.18253	0
2023-01-11 06:30:00	1.1827	1.182629	1.1827	0
2023-01-11 06:35:00	1.18272	1.182629	1.18272	0
2023-01-11 06:40:00	1.18272	1.182629	1.18272	0
2023-01-11 06:45:00	1.18271	1.182629	1.18271	0
2023-01-11 06:50:00	1.18273	1.182648	1.18273	0
2023-01-11 06:55:00	1.18272	1.182665	1.18272	0
2023-01-11 07:00:00	1.18272	1.182682	1.18272	0
2023-01-11 07:05:00	1.18272	1.182698	1.18272	0
2023-01-11 07:10:00	1.18273	1.1827	1.18273	0
2023-01-11 07:15:00	1.18272	1.182719	1.18272	0
2023-01-11 07:20:00	1.18271	1.18272	1.18271	0
2023-01-11 07:25:00	1.18271	1.182719	1.18271	0
2023-01-11 07:30:00	1.1827	1.182717	1.1827	0
2023-01-11 07:35:00	1.18252	1.182698	1.18252	0
2023-01-11 07:40:00	1.18233	1.182658	1.18233	0
2023-01-11 07:45:00	1.18234	1.18262	1.18234	0
2023-01-11 07:50:00	1.18217	1.182565	1.18217	0
2023-01-11 07:55:00	1.18271	1.182564	1.18271	0
2023-01-11 08:00:00	1.18236	1.182527	1.18236	0
2023-01-11 08:05:00	1.18235	1.18249	1.18235	0
2023-01-11 08:10:00	1.18252	1.182471	1.18252	0
2023-01-11 08:15:00	1.18252	1.182452	1.18252	0
2023-01-11 08:20:00	1.18235	1.182417	1.18235	0
2023-01-11 08:25:00	1.18218	1.182383	1.18218	0
2023-01-11 08:30:00	1.182	1.18235	1.182	0
2023-01-11 08:35:00	1.18255	1.182371	1.18255	0
2023-01-11 08:40:00	1.18237	1.182391	1.18237	0
2023-01-11 08:45:00	1.18254	1.182374	1.18254	0
2023-01-11 08:50:00	1.18272	1.18241	1.18272	0
2023-01-11 08:55:00	1.18272	1.182447	1.18272	0
2023-01-11 09:00:00	1.18237	1.182432	1.18237	0
2023-01-11 09:05:00	1.18236	1.182416	1.18236	0
2023-01-11 09:10:00	1.18253	1.182434	1.18253	0
2023-01-11 09:15:00	1.18236	1.182452	1.18236	0
2023-01-11 09:20:00	1.18218	1.18247	1.18218	0
2023-01-11 09:25:00	1.18236	1.182451	1.18236	0
2023-01-11 09:30:00	1.18238	1.182452	1.18238	0
2023-01-11 09:35:00	1.18237	1.182435	1.18237	0
2023-01-11 09:40:00	1.1822	1.182383	1.1822	0
2023-01-11 09:45:00	1.18235	1.182346	1.18235	0
2023-01-11 09:50:00	1.18253	1.182362	1.18253	0
2023-01-11 09:55:00	1.18218	1.182344	1.18218	0
2023-01-11 10:00:00	1.18234	1.182325	1.18234	0
2023-01-11 10:05:00	1.18234	1.182323	1.18234	0
2023-01-11 10:10:00	1.1827	1.182375	1.1827	0
2023-01-11 10:15:00	1.18254	1.182393	1.18254	0
2023-01-11 10:20:00	1.18238	1.182393	1.18238	0
2023-01-11 10:25:00	1.18256	1.182412	1.18256	0
2023-01-11 10:30:00	1.18255	1.182447	1.18255	0
2023-01-11 10:35:00	1.18235	1.182447	1.18235	0
2023-01-11 10:40:00	1.18234	1.182428	1.18234	0
2023-01-11 10:45:00	1.18234	1.182444	1.18234	0
2023-01-11 10:50:00	1.18235	1.182445	1.18235	0
2023-01-11 10:55:00	1.18236	1.182447	1.18236	0
2023-01-11 11:00:00	1.18235	1.182412	1.18235	0
2023-01-11 11:05:00	1.18253	1.182411	1.18253	0
2023-01-11 11:10:00	1.18235	1.182408	1.18235	0
2023-01-11 11:15:00	1.18272	1.182424	1.18272	0
2023-01-11 11:20:00	1.18219	1.182388	1.18219	0
2023-01-11 11:25:00	1.18236	1.182389	1.18236	0
2023-01-11 11:30:00	1.18272	1.182427	1.18272	0
2023-01-11 11:35:00	1.18237	1.18243	1.18237	0
2023-01-11 11:40:00	1.18236	1.182431	1.18236	0
2023-01-11 11:45:00	1.18253	1.182448	1.18253	0
2023-01-11 11:50:00	1.18235	1.182448	1.18235	0
2023-01-11 11:55:00	1.18252	1.182447	1.18252	0
2023-01-11 12:00:00	1.18217	1.182429	1.18217	0
2023-01-11 12:05:00	1.18269	1.182426	1.18269	0
2023-01-11 12:10:00	1.18271	1.182478	1.18271	0
2023-01-11 12:15:00	1.18253	1.182495	1.18253	0
2023-01-11 12:20:00	1.18272	1.182495	1.18272	0
2023-01-11 12:25:00	1.18254	1.182512	1.18254	0
2023-01-11 12:30:00	1.18272	1.182548	1.18272	0
2023-01-11 12:35:00	1.18237	1.182532	1.18237	0
2023-01-11 12:40:00	1.1827	1.182567	1.1827	0
2023-01-11 12:45:00	1.18237	1.182552	1.18237	0
2023-01-11 12:50:00	1.18254	1.182589	1.18254	0
2023-01-11 12:55:00	1.18235	1.182555	1.18235	0
2023-01-11 13:00:00	1.1827	1.182554	1.1827	0
2023-01-11 13:05:00	1.18254	1.182555	1.18254	0
2023-01-11 13:10:00	1.18271	1.182554	1.18271	0
2023-01-11 13:15:00	1.1827	1.18257	1.1827	0
2023-01-11 13:20:00	1.18287	1.182585	1.18287	0
2023-01-11 13:25:00	1.18268	1.182616	1.18268	0
2023-01-11 13:30:00	1.18271	1.182617	1.18271	0
2023-01-11 13:35:00	1.18254	1.182634	1.18254	0
2023-01-11 13:40:00	1.18254	1.182634	1.18254	0
2023-01-11 13:45:00	1.18253	1.182652	1.18253	0
2023-01-11 13:50:00	1.18272	1.182654	1.18272	0
2023-01-11 13:55:00	1.18272	1.182672	1.18272	0
2023-01-11 14:00:00	1.18271	1.182672	1.18271	0
2023-01-11 14:05:00	1.1827	1.182672	1.1827	0
2023-01-11 14:10:00	1.18271	1.182656	1.18271	0
2023-01-11 14:15:00	1.18254	1.182642	1.18254	0
2023-01-11 14:20:00	1.18271	1.182642	1.18271	0
2023-01-11 14:25:00	1.18269	1.182657	1.18269	0
2023-01-11 14:30:00	1.18252	1.182655	1.18252	0
2023-01-11 14:35:00	1.18251	1.182653	1.18251	0
2023-01-11 14:40:00	1.1827	1.182651	1.1827	0
2023-01-11 14:45:00	1.1827	1.182649	1.1827	0
2023-01-11 14:50:00	1.18272	1.18265	1.18272	0
2023-01-11 14:55:00	1.18236	1.182616	1.18236	0
2023-01-11 15:00:00	1.18271	1.182616	1.18271	0
2023-01-11 15:05:00	1.18235	1.182597	1.18235	0
2023-01-11 15:10:00	1.18272	1.182598	1.18272	0
2023-01-11 15:15:00	1.18237	1.182566	1.18237	0
2023-01-11 15:20:00	1.18271	1.182585	1.18271	0
2023-01-11 15:25:00	1.18255	1.182589	1.18255	0
2023-01-11 15:30:00	1.18237	1.182556	1.18237	0
2023-01-11 15:35:00	1.18236	1.182522	1.18236	0
2023-01-11 15:40:00	1.1827	1.18252	1.1827	0
2023-01-11 15:45:00	1.18235	1.182519	1.18235	0
2023-01-11 15:50:00	1.18234	1.182482	1.18234	0
2023-01-11 15:55:00	1.18268	1.182515	1.18268	0
2023-01-11 16:00:00	1.18269	1.182512	1.18269	0
2023-01-11 16:05:00	1.18253	1.182528	1.18253	0
2023-01-11 16:10:00	1.18253	1.18251	1.18253	0
2023-01-11 16:15:00	1.18235	1.18249	1.18235	0
2023-01-11 16:20:00	1.18252	1.182505	1.18252	0
2023-01-11 16:25:00	1.1827	1.182539	1.1827	0
2023-01-11 16:30:00	1.18269	1.182538	1.18269	0
2023-01-11 16:35:00	1.18236	1.182539	1.18236	0
2023-01-11 16:40:00	1.18252	1.182557	1.18252	0
2023-01-11 16:45:00	1.18254	1.182543	1.18254	0
2023-01-11 16:50:00	1.18254	1.182528	1.18254	0
2023-01-11 16:55:00	1.18252	1.182527	1.18252	0
2023-01-11 17:00:00	1.18251	1.182525	1.18251	0
2023-01-11 17:05:00	1.18234	1.182524	1.18234	0
2023-01-11 17:10:00	1.18252	1.182524	1.18252	0
2023-01-11 17:15:00	1.18254	1.182508	1.18254	0
2023-01-11 17:20:00	1.18254	1.182493	1.18254	0
2023-01-11 17:25:00	1.18253	1.18251	1.18253	0
2023-01-11 17:30:00	1.18235	1.182493	1.18235	0
2023-01-11 17:35:00	1.18252	1.182491	1.18252	0
2023-01-11 17:40:00	1.18273	1.18251	1.18273	0
2023-01-11 17:45:00	1.18237	1.182495	1.18237	0
2023-01-11 17:50:00	1.18236	1.18248	1.18236	0
2023-01-11 17:55:00	1.18255	1.182501	1.18255	0
2023-01-11 18:00:00	1.18254	1.182503	1.18254	0
2023-01-11 18:05:00	1.182	1.182449	1.182	0
2023-01-11 18:10:00	1.18234	1.182429	1.18234	0
2023-01-11 18:15:00	1.18269	1.182445	1.18269	0
2023-01-11 18:20:00	1.18252	1.182462	1.18252	0
2023-01-11 18:25:00	1.18233	1.182443	1.18233	0
2023-01-11 18:30:00	1.18269	1.182439	1.18269	0
2023-01-11 18:35:00	1.18236	1.182438	1.18236	0
2023-01-11 18:40:00	1.18218	1.18242	1.18218	0
2023-01-11 18:45:00	1.18217	1.182382	1.18217	0
2023-01-11 18:50:00	1.18236	1.182364	1.18236	0
2023-01-11 18:55:00	1.18219	1.182383	1.18219	0
2023-01-11 19:00:00	1.18271	1.18242	1.18271	0
2023-01-11 19:05:00	1.18236	1.182387	1.18236	0
2023-01-11 19:10:00	1.18219	1.182354	1.18219	0
2023-01-11 19:15:00	1.18238	1.182359	1.18238	0
2023-01-11 19:20:00	1.18235	1.182325	1.18235	0
2023-01-11 19:25:00	1.18235	1.182324	1.18235	0
2023-01-11 19:30:00	1.18218	1.182324	1.18218	0
2023-01-11 19:35:00	1.18217	1.182324	1.18217	0
2023-01-11 19:40:00	1.18198	1.182286	1.18198	0
2023-01-11 19:45:00	1.18215	1.182282	1.18215	0
2023-01-11 19:50:00	1.18233	1.182244	1.18233	0
2023-01-11 19:55:00	1.18216	1.182224	1.18216	0
2023-01-11 20:00:00	1.18198	1.182203	1.18198	0
2023-01-11 20:05:00	1.18216	1.182181	1.18216	0
2023-01-11 20:10:00	1.18199	1.182145	1.18199	0
2023-01-11 20:15:00	1.182	1.18211	1.182	0
2023-01-11 20:20:00	1.18199	1.182091	1.18199	0
2023-01-11 20:25:00	1.18234	1.182108	1.18234	0
2023-01-11 20:30:00	1.182	1.18211	1.182	0
2023-01-11 20:35:00	1.18217	1.182112	1.18217	0
2023-01-11 20:40:00	1.18235	1.182114	1.18235	0
2023-01-11 20:45:00	1.18203	1.182101	1.18203	0
2023-01-11 20:50:00	1.182	1.182103	1.182	0
2023-01-11 20:55:00	1.18236	1.182123	1.18236	0
2023-01-11 21:00:00	1.18199	1.182123	1.18199	0
2023-01-11 21:05:00	1.18219	1.182142	1.18219	0
2023-01-11 21:10:00	1.18182	1.182125	1.18182	0
2023-01-11 21:15:00	1.18216	1.182107	1.18216	0
2023-01-11 21:20:00	1.18197	1.182104	1.18197	0
2023-01-11 21:25:00	1.18198	1.182085	1.18198	0
2023-01-11 21:30:00	1.18199	1.182049	1.18199	0
2023-01-11 21:35:00	1.18216	1.182062	1.18216	0
2023-01-11 21:40:00	1.182	1.182062	1.182	0
2023-01-11 21:45:00	1.18199	1.182025	1.18199	0
2023-01-11 21:50:00	1.18216	1.182042	1.18216	0
2023-01-11 21:55:00	1.18199	1.182022	1.18199	0
2023-01-11 22:00:00	1.182	1.18204	1.182	0
2023-01-11 22:05:00	1.18201	1.182025	1.18201	0
2023-01-11 22:10:00	1.18202	1.18203	1.18202	0
2023-01-11 22:15:00	1.18202	1.182034	1.18202	0
2023-01-11 22:20:00	1.18201	1.182036	1.18201	0
2023-01-11 22:25:00	1.18183	1.182003	1.18183	0
2023-01-11 22:30:00	1.18183	1.181986	1.18183	0
2023-01-11 22:35:00	1.18217	1.182004	1.18217	0
2023-01-11 22:40:00	1.18199	1.181987	1.18199	0
2023-01-11 22:45:00	1.182	1.181988	1.182	0
2023-01-11 22:50:00	1.182	1.181988	1.182	0
2023-01-11 22:55:00	1.182	1.181987	1.182	0
2023-01-11 23:00:00	1.18184	1.181969	1.18184	0
2023-01-11 23:05:00	1.18202	1.181969	1.18202	0
2023-01-11 23:10:00	1.18201	1.181969	1.18201	0
2023-01-11 23:15:00	1.182	1.181986	1.182	0
2023-01-11 23:20:00	1.182	1.182003	1.182	0
2023-01-11 23:25:00	1.182	1.181986	1.182	0
2023-01-11 23:30:00	1.18183	1.18197	1.18183	0
2023-01-11 23:35:00	1.18199	1.181969	1.18199	0
2023-01-11 23:40:00	1.18234	1.182003	1.18234	0
2023-01-11 23:45:00	1.18182	1.181985	1.18182	0
2023-01-11 23:50:00	1.18201	1.182002	1.18201	0
2023-01-11 23:55:00	1.18202	1.182002	1.18202	0
2023-01-12 00:00:00	1.18201	1.182002	1.18201	0
2023-01-12 00:05:00	1.18216	1.182018	1.18216	0
2023-01-12 00:10:00	1.18202	1.18202	1.18202	0
2023-01-12 00:15:00	1.18219	1.182039	1.18219	0
2023-01-12 00:20:00	1.18218	1.182074	1.18218	0
2023-01-12 00:25:00	1.182	1.182075	1.182	0
2023-01-12 00:30:00	1.18181	1.182022	1.18181	0
2023-01-12 00:35:00	1.182	1.18204	1.182	0
2023-01-12 00:40:00	1.18184	1.182023	1.18184	0
2023-01-12 00:45:00	1.18218	1.182039	1.18218	0
2023-01-12 00:50:00	1.18181	1.182019	1.18181	0
2023-01-12 00:55:00	1.18165	1.181968	1.18165	0
2023-01-12 01:00:00	1.18217	1.181983	1.18217	0
2023-01-12 01:05:00	1.18218	1.181982	1.18218	0
2023-01-12 01:10:00	1.18219	1.181983	1.18219	0
2023-01-12 01:15:00	1.18184	1.181967	1.18184	0
2023-01-12 01:20:00	1.18184	1.18197	1.18184	0
2023-01-12 01:25:00	1.18184	1.181954	1.18184	0
2023-01-12 01:30:00	1.18202	1.181972	1.18202	0
2023-01-12 01:35:00	1.182	1.181954	1.182	0
2023-01-12 01:40:00	1.18198	1.181971	1.18198	0
2023-01-12 01:45:00	1.18199	1.182005	1.18199	0
2023-01-12 01:50:00	1.18199	1.181987	1.18199	0
2023-01-12 01:55:00	1.18201	1.18197	1.18201	0
2023-01-12 02:00:00	1.18199	1.18195	1.18199	0
2023-01-12 02:05:00	1.182	1.181966	1.182	0
2023-01-12 02:10:00	1.182	1.181982	1.182	0
2023-01-12 02:15:00	1.18236	1.182034	1.18236	0
2023-01-12 02:20:00	1.18166	1.181998	1.18166	0
2023-01-12 02:25:00	1.18166	1.181964	1.18166	0
2023-01-12 02:30:00	1.18201	1.181967	1.18201	0
2023-01-12 02:35:00	1.18183	1.181951	1.18183	0
2023-01-12 02:40:00	1.18201	1.181953	1.18201	0
2023-01-12 02:45:00	1.182	1.181952	1.182	0
2023-01-12 02:50:00	1.182	1.181953	1.182	0
2023-01-12 02:55:00	1.18218	1.181971	1.18218	0
2023-01-12 03:00:00	1.18201	1.181972	1.18201	0
2023-01-12 03:05:00	1.18165	1.181901	1.18165	0
2023-01-12 03:10:00	1.18201	1.181936	1.18201	0
2023-01-12 03:15:00	1.18202	1.181972	1.18202	0
2023-01-12 03:20:00	1.18203	1.181974	1.18203	0
2023-01-12 03:25:00	1.18185	1.181976	1.18185	0
2023-01-12 03:30:00	1.18185	1.18196	1.18185	0
2023-01-12 03:35:00	1.18237	1.181997	1.18237	0
2023-01-12 03:40:00	1.18201	1.181998	1.18201	0
2023-01-12 03:45:00	1.182	1.18198	1.182	0
2023-01-12 03:50:00	1.18181	1.18196	1.18181	0
2023-01-12 03:55:00	1.18217	1.182012	1.18217	0
2023-01-12 04:00:00	1.182	1.182011	1.182	0
2023-01-12 04:05:00	1.18184	1.181993	1.18184	0
2023-01-12 04:10:00	1.18184	1.181974	1.18184	0
2023-01-12 04:15:00	1.182	1.181989	1.182	0
2023-01-12 04:20:00	1.18184	1.181988	1.18184	0
2023-01-12 04:25:00	1.18201	1.181952	1.18201	0
2023-01-12 04:30:00	1.18184	1.181935	1.18184	0
2023-01-12 04:35:00	1.18166	1.181901	1.18166	0
2023-01-12 04:40:00	1.18202	1.181922	1.18202	0
2023-01-12 04:45:00	1.18184	1.181889	1.18184	0
2023-01-12 04:50:00	1.18201	1.18189	1.18201	0
2023-01-12 04:55:00	1.18166	1.181872	1.18166	0
2023-01-12 05:00:00	1.18184	1.181872	1.18184	0
2023-01-12 05:05:00	1.18237	1.181909	1.18237	0
2023-01-12 05:10:00	1.18184	1.181909	1.18184	0
2023-01-12 05:15:00	1.18168	1.181876	1.18168	0
2023-01-12 05:20:00	1.18148	1.18184	1.18148	0
2023-01-12 05:25:00	1.18184	1.181858	1.18184	0
2023-01-12 05:30:00	1.1813	1.181786	1.1813	0
2023-01-12 05:35:00	1.18164	1.181766	1.18164	0
2023-01-12 05:40:00	1.18163	1.181728	1.18163	0
2023-01-12 05:45:00	1.18162	1.181724	1.18162	0
2023-01-12 05:50:00	1.18164	1.181704	1.18164	0
2023-01-12 05:55:00	1.18165	1.181632	1.18165	0
2023-01-12 06:00:00	1.18148	1.181596	1.18148	0
2023-01-12 06:05:00	1.18166	1.181594	1.18166	0
2023-01-12 06:10:00	1.18166	1.181612	1.18166	0
2023-01-12 06:15:00	1.18202	1.18163	1.18202	0
2023-01-12 06:20:00	1.18165	1.181665	1.18165	0
2023-01-12 06:25:00	1.18183	1.181684	1.18183	0
2023-01-12 06:30:00	1.1815	1.181671	1.1815	0
2023-01-12 06:35:00	1.18201	1.18171	1.18201	0
2023-01-12 06:40:00	1.18184	1.18173	1.18184	0
2023-01-12 06:45:00	1.18183	1.181748	1.18183	0
2023-01-12 06:50:00	1.18183	1.181783	1.18183	0
2023-01-12 06:55:00	1.18183	1.1818	1.18183	0
2023-01-12 07:00:00	1.18183	1.181817	1.18183	0
2023-01-12 07:05:00	1.18182	1.181797	1.18182	0
2023-01-12 07:10:00	1.18165	1.181797	1.18165	0
2023-01-12 07:15:00	1.18199	1.181813	1.18199	0
2023-01-12 07:20:00	1.18199	1.181862	1.18199	0
2023-01-12 07:25:00	1.18181	1.181842	1.18181	0
2023-01-12 07:30:00	1.18166	1.181824	1.18166	0
2023-01-12 07:35:00	1.182	1.181841	1.182	0
2023-01-12 07:40:00	1.18166	1.181824	1.18166	0
2023-01-12 07:45:00	1.18167	1.181808	1.18167	0
2023-01-12 07:50:00	1.1822	1.181845	1.1822	0
2023-01-12 07:55:00	1.18184	1.181847	1.18184	0
2023-01-12 08:00:00	1.18164	1.181846	1.18164	0
2023-01-12 08:05:00	1.18164	1.181811	1.18164	0
2023-01-12 08:10:00	1.18165	1.181777	1.18165	0
2023-01-12 08:15:00	1.18166	1.181762	1.18166	0
2023-01-12 08:20:00	1.18166	1.181762	1.18166	0
2023-01-12 08:25:00	1.18182	1.181744	1.18182	0
2023-01-12 08:30:00	1.18183	1.181761	1.18183	0
2023-01-12 08:35:00	1.18164	1.181758	1.18164	0
2023-01-12 08:40:00	1.18183	1.181721	1.18183	0
2023-01-12 08:45:00	1.18147	1.181684	1.18147	0
2023-01-12 08:50:00	1.18166	1.181686	1.18166	0
2023-01-12 08:55:00	1.18166	1.181688	1.18166	0
2023-01-12 09:00:00	1.18148	1.181671	1.18148	0
2023-01-12 09:05:00	1.18164	1.181669	1.18164	0
2023-01-12 09:10:00	1.18165	1.181668	1.18165	0
2023-01-12 09:15:00	1.18131	1.181617	1.18131	0
2023-01-12 09:20:00	1.18165	1.181599	1.18165	0
2023-01-12 09:25:00	1.18148	1.181583	1.18148	0
2023-01-12 09:30:00	1.18149	1.181549	1.18149	0
2023-01-12 09:35:00	1.18132	1.181534	1.18132	0
2023-01-12 09:40:00	1.1813	1.181498	1.1813	0
2023-01-12 09:45:00	1.18166	1.181498	1.18166	0
2023-01-12 09:50:00	1.18148	1.181498	1.18148	0
2023-01-12 09:55:00	1.18131	1.181465	1.18131	0
2023-01-12 10:00:00	1.18147	1.181447	1.18147	0
2023-01-12 10:05:00	1.18181	1.181497	1.18181	0
2023-01-12 10:10:00	1.18164	1.181496	1.18164	0
2023-01-12 10:15:00	1.18164	1.181512	1.18164	0
2023-01-12 10:20:00	1.18164	1.181527	1.18164	0
2023-01-12 10:25:00	1.18164	1.181559	1.18164	0
2023-01-12 10:30:00	1.18164	1.181593	1.18164	0
2023-01-12 10:35:00	1.1813	1.181557	1.1813	0
2023-01-12 10:40:00	1.18146	1.181555	1.18146	0
2023-01-12 10:45:00	1.18147	1.181571	1.18147	0
2023-01-12 10:50:00	1.18148	1.181572	1.18148	0
2023-01-12 10:55:00	1.18165	1.181556	1.18165	0
2023-01-12 11:00:00	1.18149	1.181541	1.18149	0
2023-01-12 11:05:00	1.18167	1.181544	1.18167	0
2023-01-12 11:10:00	1.18166	1.181546	1.18166	0
2023-01-12 11:15:00	1.18148	1.18153	1.18148	0
2023-01-12 11:20:00	1.18147	1.181513	1.18147	0
2023-01-12 11:25:00	1.1813	1.181513	1.1813	0
2023-01-12 11:30:00	1.18146	1.181513	1.18146	0
2023-01-12 11:35:00	1.18164	1.18153	1.18164	0
2023-01-12 11:40:00	1.18148	1.18153	1.18148	0
2023-01-12 11:45:00	1.18166	1.181531	1.18166	0
2023-01-12 11:50:00	1.18165	1.181547	1.18165	0
2023-01-12 11:55:00	1.18165	1.181545	1.18165	0
2023-01-12 12:00:00	1.18148	1.181527	1.18148	0
2023-01-12 12:05:00	1.18165	1.181544	1.18165	0
2023-01-12 12:10:00	1.18165	1.181562	1.18165	0
2023-01-12 12:15:00	1.18148	1.18158	1.18148	0
2023-01-12 12:20:00	1.18165	1.181599	1.18165	0
2023-01-12 12:25:00	1.18147	1.181582	1.18147	0
2023-01-12 12:30:00	1.18164	1.181598	1.18164	0
2023-01-12 12:35:00	1.18165	1.181597	1.18165	0
2023-01-12 12:40:00	1.18164	1.181596	1.18164	0
2023-01-12 12:45:00	1.18164	1.181595	1.18164	0
2023-01-12 12:50:00	1.1818	1.181627	1.1818	0
2023-01-12 12:55:00	1.18164	1.181626	1.18164	0
2023-01-12 13:00:00	1.18145	1.181606	1.18145	0
2023-01-12 13:05:00	1.18165	1.181623	1.18165	0
2023-01-12 13:10:00	1.18181	1.181639	1.18181	0
2023-01-12 13:15:00	1.18163	1.181655	1.18163	0
2023-01-12 13:20:00	1.18182	1.181673	1.18182	0
2023-01-12 13:25:00	1.18146	1.181654	1.18146	0
2023-01-12 13:30:00	1.18164	1.181654	1.18164	0
2023-01-12 13:35:00	1.18183	1.181673	1.18183	0
2023-01-12 13:40:00	1.18183	1.181676	1.18183	0
2023-01-12 13:45:00	1.18167	1.181679	1.18167	0
2023-01-12 13:50:00	1.18166	1.1817	1.18166	0
2023-01-12 13:55:00	1.18167	1.181702	1.18167	0
2023-01-12 14:00:00	1.18167	1.181688	1.18167	0
2023-01-12 14:05:00	1.18167	1.181692	1.18167	0
2023-01-12 14:10:00	1.18166	1.181676	1.18166	0
2023-01-12 14:15:00	1.18148	1.181678	1.18148	0
2023-01-12 14:20:00	1.18149	1.181663	1.18149	0
2023-01-12 14:25:00	1.18202	1.181682	1.18202	0
2023-01-12 14:30:00	1.18148	1.181647	1.18148	0
2023-01-12 14:35:00	1.18183	1.181663	1.18183	0
2023-01-12 14:40:00	1.18147	1.181644	1.18147	0
2023-01-12 14:45:00	1.18149	1.181626	1.18149	0
2023-01-12 14:50:00	1.18184	1.181643	1.18184	0
2023-01-12 14:55:00	1.18183	1.181659	1.18183	0
2023-01-12 15:00:00	1.182	1.181693	1.182	0
2023-01-12 15:05:00	1.18164	1.181709	1.18164	0
2023-01-12 15:10:00	1.18166	1.181726	1.18166	0
2023-01-12 15:15:00	1.18168	1.181692	1.18168	0
2023-01-12 15:20:00	1.18167	1.181711	1.18167	0
2023-01-12 15:25:00	1.1815	1.181678	1.1815	0
2023-01-12 15:30:00	1.18166	1.181697	1.18166	0
2023-01-12 15:35:00	1.18165	1.181713	1.18165	0
2023-01-12 15:40:00	1.18184	1.181713	1.18184	0
2023-01-12 15:45:00	1.18166	1.181696	1.18166	0
2023-01-12 15:50:00	1.18166	1.181662	1.18166	0
2023-01-12 15:55:00	1.18185	1.181683	1.18185	0
2023-01-12 16:00:00	1.18202	1.181719	1.18202	0
2023-01-12 16:05:00	1.18202	1.181753	1.18202	0
2023-01-12 16:10:00	1.18201	1.181787	1.18201	0
2023-01-12 16:15:00	1.18165	1.181802	1.18165	0
2023-01-12 16:20:00	1.18147	1.181783	1.18147	0
2023-01-12 16:25:00	1.18148	1.181766	1.18148	0
2023-01-12 16:30:00	1.18167	1.181749	1.18167	0
2023-01-12 16:35:00	1.18183	1.181766	1.18183	0
2023-01-12 16:40:00	1.18149	1.181749	1.18149	0
2023-01-12 16:45:00	1.18164	1.181728	1.18164	0
2023-01-12 16:50:00	1.18182	1.181708	1.18182	0
2023-01-12 16:55:00	1.18146	1.181652	1.18146	0
2023-01-12 17:00:00	1.18166	1.181617	1.18166	0
2023-01-12 17:05:00	1.18167	1.181619	1.18167	0
2023-01-12 17:10:00	1.18184	1.181656	1.18184	0
2023-01-12 17:15:00	1.18165	1.181673	1.18165	0
2023-01-12 17:20:00	1.18165	1.181671	1.18165	0
2023-01-12 17:25:00	1.18165	1.181653	1.18165	0
2023-01-12 17:30:00	1.18182	1.181686	1.18182	0
2023-01-12 17:35:00	1.18199	1.181721	1.18199	0
2023-01-12 17:40:00	1.18182	1.181721	1.18182	0
2023-01-12 17:45:00	1.18164	1.181739	1.18164	0
2023-01-12 17:50:00	1.18146	1.181719	1.18146	0
2023-01-12 17:55:00	1.18146	1.181698	1.18146	0
2023-01-12 18:00:00	1.18164	1.181678	1.18164	0
2023-01-12 18:05:00	1.18163	1.181676	1.18163	0
2023-01-12 18:10:00	1.18163	1.181674	1.18163	0
2023-01-12 18:15:00	1.18162	1.181671	1.18162	0
2023-01-12 18:20:00	1.18164	1.181653	1.18164	0
2023-01-12 18:25:00	1.18181	1.181635	1.18181	0
2023-01-12 18:30:00	1.18165	1.181618	1.18165	0
2023-01-12 18:35:00	1.18165	1.181619	1.18165	0
2023-01-12 18:40:00	1.18165	1.181638	1.18165	0
2023-01-12 18:45:00	1.18148	1.18164	1.18148	0
2023-01-12 18:50:00	1.18164	1.18164	1.18164	0
2023-01-12 18:55:00	1.18147	1.181624	1.18147	0
2023-01-12 19:00:00	1.18129	1.18159	1.18129	0
2023-01-12 19:05:00	1.1813	1.181558	1.1813	0
2023-01-12 19:10:00	1.18164	1.181558	1.18164	0
2023-01-12 19:15:00	1.18129	1.181506	1.18129	0
2023-01-12 19:20:00	1.18164	1.181505	1.18164	0
2023-01-12 19:25:00	1.18163	1.181503	1.18163	0
2023-01-12 19:30:00	1.1818	1.181518	1.1818	0
2023-01-12 19:35:00	1.18162	1.181532	1.18162	0
2023-01-12 19:40:00	1.18165	1.181533	1.18165	0
2023-01-12 19:45:00	1.18164	1.18155	1.18164	0
2023-01-12 19:50:00	1.18146	1.181567	1.18146	0
2023-01-12 19:55:00	1.1813	1.181567	1.1813	0
2023-01-12 20:00:00	1.18149	1.181552	1.18149	0
2023-01-12 20:05:00	1.18167	1.18159	1.18167	0
2023-01-12 20:10:00	1.18166	1.181592	1.18166	0
2023-01-12 20:15:00	1.18166	1.181595	1.18166	0
2023-01-12 20:20:00	1.18166	1.181581	1.18166	0
2023-01-12 20:25:00	1.1815	1.181569	1.1815	0
2023-01-12 20:30:00	1.18184	1.181588	1.18184	0
2023-01-12 20:35:00	1.18167	1.181591	1.18167	0
2023-01-12 20:40:00	1.18167	1.181612	1.18167	0
2023-01-12 20:45:00	1.18148	1.18163	1.18148	0
2023-01-12 20:50:00	1.18165	1.181646	1.18165	0
2023-01-12 20:55:00	1.18164	1.181643	1.18164	0
2023-01-12 21:00:00	1.18148	1.181625	1.18148	0
2023-01-12 21:05:00	1.1815	1.181609	1.1815	0
2023-01-12 21:10:00	1.18147	1.18159	1.18147	0
2023-01-12 21:15:00	1.18129	1.181569	1.18129	0
2023-01-12 21:20:00	1.18148	1.181533	1.18148	0
2023-01-12 21:25:00	1.18183	1.181549	1.18183	0
2023-01-12 21:30:00	1.18167	1.181549	1.18167	0
2023-01-12 21:35:00	1.18167	1.181568	1.18167	0
2023-01-12 21:40:00	1.18167	1.18157	1.18167	0
2023-01-12 21:45:00	1.18151	1.181557	1.18151	0
2023-01-12 21:50:00	1.18114	1.181523	1.18114	0
2023-01-12 21:55:00	1.18132	1.181505	1.18132	0
2023-01-12 22:00:00	1.18166	1.181524	1.18166	0
2023-01-12 22:05:00	1.18165	1.18156	1.18165	0
2023-01-12 22:10:00	1.18147	1.181559	1.18147	0
2023-01-12 22:15:00	1.18165	1.181541	1.18165	0
2023-01-12 22:20:00	1.18147	1.181521	1.18147	0
2023-01-12 22:25:00	1.18166	1.18152	1.18166	0
2023-01-12 22:30:00	1.18166	1.181519	1.18166	0
2023-01-12 22:35:00	1.18184	1.181552	1.18184	0
2023-01-12 22:40:00	1.18114	1.181552	1.18114	0
2023-01-12 22:45:00	1.18148	1.181568	1.18148	0
2023-01-12 22:50:00	1.18147	1.181549	1.18147	0
2023-01-12 22:55:00	1.18146	1.18153	1.18146	0
2023-01-12 23:00:00	1.18163	1.181546	1.18163	0
2023-01-12 23:05:00	1.18162	1.181543	1.18162	0
2023-01-12 23:10:00	1.18146	1.181542	1.18146	0
2023-01-12 23:15:00	1.18164	1.18154	1.18164	0
2023-01-12 23:20:00	1.1813	1.181504	1.1813	0
2023-01-12 23:25:00	1.18166	1.181486	1.18166	0
2023-01-12 23:30:00	1.18131	1.181503	1.18131	0
2023-01-12 23:35:00	1.18165	1.18152	1.18165	0
2023-01-12 23:40:00	1.18148	1.181521	1.18148	0
2023-01-12 23:45:00	1.1815	1.181525	1.1815	0
2023-01-12 23:50:00	1.18166	1.181528	1.18166	0
2023-01-12 23:55:00	1.1813	1.181496	1.1813	0
2023-01-13 00:00:00	1.18148	1.181498	1.18148	0
2023-01-13 00:05:00	1.18165	1.181499	1.18165	0
2023-01-13 00:10:00	1.18131	1.1815	1.18131	0
2023-01-13 00:15:00	1.18147	1.181481	1.18147	0
2023-01-13 00:20:00	1.18149	1.181499	1.18149	0
2023-01-13 00:25:00	1.18166	1.1815	1.18166	0
2023-01-13 00:30:00	1.18132	1.181484	1.18132	0
2023-01-13 00:35:00	1.18149	1.181483	1.18149	0
2023-01-13 00:40:00	1.18166	1.181483	1.18166	0
2023-01-13 00:45:00	1.1813	1.181483	1.1813	0
2023-01-13 00:50:00	1.18147	1.181482	1.18147	0
2023-01-13 00:55:00	1.18149	1.181466	1.18149	0
2023-01-13 01:00:00	1.18131	1.181466	1.18131	0
2023-01-13 01:05:00	1.18132	1.181451	1.18132	0
2023-01-13 01:10:00	1.18149	1.181451	1.18149	0
2023-01-13 01:15:00	1.1813	1.181415	1.1813	0
2023-01-13 01:20:00	1.18147	1.18143	1.18147	0
2023-01-13 01:25:00	1.18146	1.181427	1.18146	0
2023-01-13 01:30:00	1.1813	1.181391	1.1813	0
2023-01-13 01:35:00	1.18115	1.181376	1.18115	0
2023-01-13 01:40:00	1.18132	1.181361	1.18132	0
2023-01-13 01:45:00	1.18167	1.181379	1.18167	0
2023-01-13 01:50:00	1.18167	1.181415	1.18167	0
2023-01-13 01:55:00	1.18167	1.18145	1.18167	0
2023-01-13 02:00:00	1.18151	1.181452	1.18151	0
2023-01-13 02:05:00	1.18134	1.181456	1.18134	0
2023-01-13 02:10:00	1.18149	1.181458	1.18149	0
2023-01-13 02:15:00	1.18096	1.181408	1.18096	0
2023-01-13 02:20:00	1.18129	1.181407	1.18129	0
2023-01-13 02:25:00	1.18129	1.181421	1.18129	0
2023-01-13 02:30:00	1.18164	1.181453	1.18164	0
2023-01-13 02:35:00	1.18131	1.181417	1.18131	0
2023-01-13 02:40:00	1.18131	1.181381	1.18131	0
2023-01-13 02:45:00	1.18148	1.181362	1.18148	0
2023-01-13 02:50:00	1.18131	1.181342	1.18131	0
2023-01-13 02:55:00	1.18132	1.18134	1.18132	0
2023-01-13 03:00:00	1.18166	1.181357	1.18166	0
2023-01-13 03:05:00	1.18147	1.181408	1.18147	0
2023-01-13 03:10:00	1.18164	1.181443	1.18164	0
2023-01-13 03:15:00	1.18128	1.181442	1.18128	0
2023-01-13 03:20:00	1.18129	1.181407	1.18129	0
2023-01-13 03:25:00	1.18146	1.181422	1.18146	0
2023-01-13 03:30:00	1.18146	1.181437	1.18146	0
2023-01-13 03:35:00	1.1813	1.181419	1.1813	0
2023-01-13 03:40:00	1.18129	1.181417	1.18129	0
2023-01-13 03:45:00	1.18131	1.181416	1.18131	0
2023-01-13 03:50:00	1.18114	1.181364	1.18114	0
2023-01-13 03:55:00	1.18149	1.181366	1.18149	0
2023-01-13 04:00:00	1.18131	1.181333	1.18131	0
2023-01-13 04:05:00	1.18131	1.181336	1.18131	0
2023-01-13 04:10:00	1.18112	1.181319	1.18112	0
2023-01-13 04:15:00	1.18147	1.18132	1.18147	0
2023-01-13 04:20:00	1.18129	1.181303	1.18129	0
2023-01-13 04:25:00	1.18147	1.18132	1.18147	0
2023-01-13 04:30:00	1.18129	1.18132	1.18129	0
2023-01-13 04:35:00	1.18147	1.181336	1.18147	0
2023-01-13 04:40:00	1.18148	1.18137	1.18148	0
2023-01-13 04:45:00	1.18131	1.181352	1.18131	0
2023-01-13 04:50:00	1.18114	1.181335	1.18114	0
2023-01-13 04:55:00	1.18147	1.181351	1.18147	0
2023-01-13 05:00:00	1.18129	1.181368	1.18129	0
2023-01-13 05:05:00	1.18164	1.181385	1.18164	0
2023-01-13 05:10:00	1.1813	1.181386	1.1813	0
2023-01-13 05:15:00	1.1813	1.181369	1.1813	0
2023-01-13 05:20:00	1.18148	1.181388	1.18148	0
2023-01-13 05:25:00	1.1813	1.181371	1.1813	0
2023-01-13 05:30:00	1.1813	1.181353	1.1813	0
2023-01-13 05:35:00	1.18148	1.18137	1.18148	0
2023-01-13 05:40:00	1.18148	1.181404	1.18148	0
2023-01-13 05:45:00	1.1813	1.181387	1.1813	0
2023-01-13 05:50:00	1.18112	1.18137	1.18112	0
2023-01-13 05:55:00	1.18149	1.181355	1.18149	0
2023-01-13 06:00:00	1.18151	1.181376	1.18151	0
2023-01-13 06:05:00	1.18132	1.181378	1.18132	0
2023-01-13 06:10:00	1.18132	1.181362	1.18132	0
2023-01-13 06:15:00	1.18149	1.181381	1.18149	0
2023-01-13 06:20:00	1.1815	1.181401	1.1815	0
2023-01-13 06:25:00	1.1815	1.181403	1.1815	0
2023-01-13 06:30:00	1.18133	1.181388	1.18133	0
2023-01-13 06:35:00	1.18149	1.181407	1.18149	0
2023-01-13 06:40:00	1.1813	1.181425	1.1813	0
2023-01-13 06:45:00	1.18129	1.181405	1.18129	0
2023-01-13 06:50:00	1.18094	1.181348	1.18094	0
2023-01-13 06:55:00	1.18164	1.18138	1.18164	0
2023-01-13 07:00:00	1.18148	1.181396	1.18148	0
2023-01-13 07:05:00	1.18149	1.181396	1.18149	0
2023-01-13 07:10:00	1.1813	1.181376	1.1813	0
2023-01-13 07:15:00	1.18147	1.181373	1.18147	0
2023-01-13 07:20:00	1.18113	1.181353	1.18113	0
2023-01-13 07:25:00	1.18114	1.181318	1.18114	0
2023-01-13 07:30:00	1.18149	1.181337	1.18149	0
2023-01-13 07:35:00	1.18131	1.181339	1.18131	0
2023-01-13 07:40:00	1.18131	1.181376	1.18131	0
2023-01-13 07:45:00	1.18131	1.181343	1.18131	0
2023-01-13 07:50:00	1.1815	1.181345	1.1815	0
2023-01-13 07:55:00	1.18166	1.181362	1.18166	0
2023-01-13 08:00:00	1.18113	1.181345	1.18113	0
2023-01-13 08:05:00	1.18129	1.181327	1.18129	0
2023-01-13 08:10:00	1.18145	1.181359	1.18145	0
2023-01-13 08:15:00	1.18129	1.181374	1.18129	0
2023-01-13 08:20:00	1.18128	1.181353	1.18128	0
2023-01-13 08:25:00	1.18127	1.181349	1.18127	0
2023-01-13 08:30:00	1.18163	1.181381	1.18163	0
2023-01-13 08:35:00	1.18146	1.181396	1.18146	0
2023-01-13 08:40:00	1.18163	1.181409	1.18163	0
2023-01-13 08:45:00	1.18163	1.181406	1.18163	0
2023-01-13 08:50:00	1.18199	1.181492	1.18199	0
2023-01-13 08:55:00	1.18198	1.181561	1.18198	0
2023-01-13 09:00:00	1.18233	1.181649	1.18233	0
2023-01-13 09:05:00	1.18198	1.181718	1.18198	0
2023-01-13 09:10:00	1.182	1.18179	1.182	0
2023-01-13 09:15:00	1.18166	1.181829	1.18166	0
2023-01-13 09:20:00	1.18166	1.181832	1.18166	0
2023-01-13 09:25:00	1.18184	1.18187	1.18184	0
2023-01-13 09:30:00	1.18185	1.181892	1.18185	0
2023-01-13 09:35:00	1.18167	1.181896	1.18167	0
2023-01-13 09:40:00	1.18185	1.181882	1.18185	0
2023-01-13 09:45:00	1.18166	1.18185	1.18166	0
2023-01-13 09:50:00	1.18149	1.181766	1.18149	0
2023-01-13 09:55:00	1.18165	1.181733	1.18165	0
2023-01-13 10:00:00	1.18131	1.181664	1.18131	0
2023-01-13 10:05:00	1.18132	1.18163	1.18132	0
2023-01-13 10:10:00	1.18132	1.181596	1.18132	0
2023-01-13 10:15:00	1.18132	1.181544	1.18132	0
2023-01-13 10:20:00	1.18133	1.181492	1.18133	0
2023-01-13 10:25:00	1.18079	1.181404	1.18079	0
2023-01-13 10:30:00	1.18131	1.18135	1.18131	0
2023-01-13 10:35:00	1.18132	1.181316	1.18132	0
2023-01-13 10:40:00	1.18098	1.181265	1.18098	0
2023-01-13 10:45:00	1.18116	1.181216	1.18116	0
2023-01-13 10:50:00	1.18098	1.181183	1.18098	0
2023-01-13 10:55:00	1.18114	1.181165	1.18114	0
2023-01-13 11:00:00	1.18079	1.181112	1.18079	0
2023-01-13 11:05:00	1.18112	1.181092	1.18112	0
2023-01-13 11:10:00	1.18094	1.181053	1.18094	0
2023-01-13 11:15:00	1.18076	1.18105	1.18076	0
2023-01-13 11:20:00	1.18076	1.180995	1.18076	0
2023-01-13 11:25:00	1.1806	1.180923	1.1806	0
2023-01-13 11:30:00	1.18025	1.18085	1.18025	0
2023-01-13 11:35:00	1.18093	1.180827	1.18093	0
2023-01-13 11:40:00	1.18059	1.180788	1.18059	0
2023-01-13 11:45:00	1.18043	1.180717	1.18043	0
2023-01-13 11:50:00	1.18079	1.180717	1.18079	0
2023-01-13 11:55:00	1.18096	1.180701	1.18096	0
2023-01-13 12:00:00	1.18095	1.180702	1.18095	0
2023-01-13 12:05:00	1.18079	1.180705	1.18079	0
2023-01-13 12:10:00	1.18096	1.180725	1.18096	0
2023-01-13 12:15:00	1.18078	1.180743	1.18078	0
2023-01-13 12:20:00	1.18112	1.18083	1.18112	0
2023-01-13 12:25:00	1.18077	1.180814	1.18077	0
2023-01-13 12:30:00	1.18112	1.180867	1.18112	0
2023-01-13 12:35:00	1.18059	1.180883	1.18059	0
2023-01-13 12:40:00	1.18164	1.180968	1.18164	0
2023-01-13 12:45:00	1.18146	1.181018	1.18146	0
2023-01-13 12:50:00	1.1813	1.181053	1.1813	0
2023-01-13 12:55:00	1.1813	1.181104	1.1813	0
2023-01-13 13:00:00	1.18131	1.181139	1.18131	0
2023-01-13 13:05:00	1.18114	1.181175	1.18114	0
2023-01-13 13:10:00	1.18148	1.181211	1.18148	0
2023-01-13 13:15:00	1.1813	1.181264	1.1813	0
2023-01-13 13:20:00	1.18131	1.181283	1.18131	0
2023-01-13 13:25:00	1.18112	1.181336	1.18112	0
2023-01-13 13:30:00	1.18095	1.181267	1.18095	0
2023-01-13 13:35:00	1.18095	1.181216	1.18095	0
2023-01-13 13:40:00	1.18096	1.181182	1.18096	0
2023-01-13 13:45:00	1.18077	1.181129	1.18077	0
2023-01-13 13:50:00	1.18095	1.181093	1.18095	0
2023-01-13 13:55:00	1.18094	1.181073	1.18094	0
2023-01-13 14:00:00	1.18094	1.181019	1.18094	0
2023-01-13 14:05:00	1.18112	1.181001	1.18112	0
2023-01-13 14:10:00	1.18096	1.180966	1.18096	0
2023-01-13 14:15:00	1.18095	1.180949	1.18095	0
2023-01-13 14:20:00	1.18112	1.180966	1.18112	0
2023-01-13 14:25:00	1.18095	1.180966	1.18095	0
2023-01-13 14:30:00	1.18077	1.180947	1.18077	0
2023-01-13 14:35:00	1.18077	1.180947	1.18077	0
2023-01-13 14:40:00	1.18095	1.180947	1.18095	0
2023-01-13 14:45:00	1.18096	1.180949	1.18096	0
2023-01-13 14:50:00	1.18131	1.180986	1.18131	0
2023-01-13 14:55:00	1.1808	1.180954	1.1808	0
2023-01-13 15:00:00	1.18095	1.180953	1.18095	0
2023-01-13 15:05:00	1.18113	1.180971	1.18113	0
2023-01-13 15:10:00	1.18095	1.180954	1.18095	0
2023-01-13 15:15:00	1.18112	1.180971	1.18112	0
2023-01-13 15:20:00	1.18094	1.180988	1.18094	0
2023-01-13 15:25:00	1.18094	1.181005	1.18094	0
2023-01-13 15:30:00	1.18078	1.180988	1.18078	0
2023-01-13 15:35:00	1.18095	1.180987	1.18095	0
2023-01-13 15:40:00	1.18076	1.180932	1.18076	0
2023-01-13 15:45:00	1.1806	1.180912	1.1806	0
2023-01-13 15:50:00	1.18095	1.180912	1.18095	0
2023-01-13 15:55:00	1.18112	1.180911	1.18112	0
2023-01-13 16:00:00	1.18097	1.180913	1.18097	0
2023-01-13 16:05:00	1.18096	1.180897	1.18096	0
2023-01-13 16:10:00	1.1806	1.180863	1.1806	0
2023-01-13 16:15:00	1.18095	1.180864	1.18095	0
2023-01-13 16:20:00	1.18078	1.180864	1.18078	0
2023-01-13 16:25:00	1.18061	1.18083	1.18061	0
2023-01-13 16:30:00	1.18095	1.180849	1.18095	0
2023-01-13 16:35:00	1.1806	1.180849	1.1806	0
2023-01-13 16:40:00	1.18078	1.180832	1.18078	0
2023-01-13 16:45:00	1.18076	1.180796	1.18076	0
2023-01-13 16:50:00	1.18076	1.180775	1.18076	0
2023-01-13 16:55:00	1.18077	1.180756	1.18077	0
2023-01-13 17:00:00	1.18062	1.180758	1.18062	0
2023-01-13 17:05:00	1.18079	1.180742	1.18079	0
2023-01-13 17:10:00	1.1806	1.180724	1.1806	0
2023-01-13 17:15:00	1.18061	1.180724	1.18061	0
2023-01-13 17:20:00	1.18044	1.180673	1.18044	0
2023-01-13 17:25:00	1.18062	1.180675	1.18062	0
2023-01-13 17:30:00	1.18063	1.18066	1.18063	0
2023-01-13 17:35:00	1.18097	1.180681	1.18097	0
2023-01-13 17:40:00	1.1806	1.180665	1.1806	0
2023-01-13 17:45:00	1.18061	1.180649	1.18061	0
2023-01-13 17:50:00	1.18061	1.180648	1.18061	0
2023-01-13 17:55:00	1.18063	1.180632	1.18063	0
2023-01-13 18:00:00	1.18062	1.180634	1.18062	0
2023-01-13 18:05:00	1.18028	1.180601	1.18028	0
2023-01-13 18:10:00	1.18043	1.1806	1.18043	0
2023-01-13 18:15:00	1.1806	1.180598	1.1806	0
2023-01-13 18:20:00	1.1806	1.180595	1.1806	0
2023-01-13 18:25:00	1.18095	1.180593	1.18095	0
2023-01-13 18:30:00	1.18078	1.180611	1.18078	0
2023-01-13 18:35:00	1.1806	1.18061	1.1806	0
2023-01-13 18:40:00	1.18042	1.180591	1.18042	0
2023-01-13 18:45:00	1.18059	1.180587	1.18059	0
2023-01-13 18:50:00	1.18058	1.180583	1.18058	0
2023-01-13 18:55:00	1.18042	1.180597	1.18042	0
2023-01-13 19:00:00	1.18059	1.180613	1.18059	0
2023-01-13 19:05:00	1.18079	1.180632	1.18079	0
2023-01-13 19:10:00	1.18061	1.180633	1.18061	0
2023-01-13 19:15:00	1.18059	1.180597	1.18059	0
2023-01-13 19:20:00	1.18059	1.180578	1.18059	0
2023-01-13 19:25:00	1.18059	1.180577	1.18059	0
2023-01-13 19:30:00	1.1806	1.180595	1.1806	0
2023-01-13 19:35:00	1.1806	1.180596	1.1806	0
2023-01-13 19:40:00	1.18059	1.180597	1.18059	0
2023-01-13 19:45:00	1.18042	1.180597	1.18042	0
2023-01-13 19:50:00	1.18061	1.180599	1.18061	0
2023-01-13 19:55:00	1.18044	1.180564	1.18044	0
2023-01-13 20:00:00	1.1806	1.180563	1.1806	0
2023-01-13 20:05:00	1.18043	1.180547	1.18043	0
2023-01-13 20:10:00	1.18061	1.180549	1.18061	0
2023-01-13 20:15:00	1.18063	1.180553	1.18063	0
2023-01-13 20:20:00	1.18029	1.180522	1.18029	0
2023-01-13 20:25:00	1.18044	1.180506	1.18044	0
2023-01-13 20:30:00	1.18062	1.180509	1.18062	0
2023-01-13 20:35:00	1.18043	1.18051	1.18043	0
2023-01-13 20:40:00	1.18043	1.180492	1.18043	0
2023-01-13 20:45:00	1.18025	1.180473	1.18025	0
2023-01-13 20:50:00	1.18059	1.180472	1.18059	0
2023-01-13 20:55:00	1.18024	1.180453	1.18024	0
2023-01-13 21:00:00	1.18076	1.180468	1.18076	0
2023-01-13 21:05:00	1.18042	1.180447	1.18042	0
2023-01-13 21:10:00	1.18041	1.180459	1.18041	0
2023-01-13 21:15:00	1.18025	1.18044	1.18025	0
2023-01-13 21:20:00	1.1806	1.180438	1.1806	0
2023-01-13 21:25:00	1.18043	1.180438	1.18043	0
2023-01-13 21:30:00	1.18043	1.180438	1.18043	0
2023-01-13 21:35:00	1.18043	1.180456	1.18043	0
2023-01-13 21:40:00	1.18042	1.180439	1.18042	0
2023-01-13 21:45:00	1.18041	1.180456	1.18041	0
2023-01-13 21:50:00	1.18042	1.180422	1.18042	0
2023-01-13 21:55:00	1.18043	1.180423	1.18043	0
2023-01-13 22:00:00	1.18059	1.180441	1.18059	0
2023-01-13 22:05:00	1.18059	1.180475	1.18059	0
2023-01-13 22:10:00	1.18059	1.180474	1.18059	0
2023-01-13 22:15:00	1.18024	1.180455	1.18024	0
2023-01-13 22:20:00	1.17989	1.180401	1.17989	0
2023-01-13 22:25:00	1.18024	1.180382	1.18024	0
2023-01-13 22:30:00	1.18023	1.180363	1.18023	0
2023-01-13 22:35:00	1.18059	1.180381	1.18059	0
2023-01-13 22:40:00	1.18042	1.180381	1.18042	0
2023-01-13 22:45:00	1.18008	1.180346	1.18008	0
2023-01-13 22:50:00	1.18026	1.180313	1.18026	0
2023-01-13 22:55:00	1.18009	1.180263	1.18009	0
2023-01-13 23:00:00	1.18044	1.180248	1.18044	0
2023-01-13 23:05:00	1.18026	1.18025	1.18026	0
2023-01-13 23:10:00	1.18042	1.180303	1.18042	0
2023-01-13 23:15:00	1.18043	1.180322	1.18043	0
2023-01-13 23:20:00	1.18027	1.180326	1.18027	0
2023-01-13 23:25:00	1.18027	1.180294	1.18027	0
2023-01-13 23:30:00	1.18007	1.180259	1.18007	0
2023-01-13 23:35:00	1.18025	1.180276	1.18025	0
2023-01-13 23:40:00	1.18025	1.180275	1.18025	0
2023-01-13 23:45:00	1.18024	1.18029	1.18024	0
2023-01-13 23:50:00	1.18007	1.180253	1.18007	0
2023-01-13 23:55:00	1.18006	1.180233	1.18006	0
2023-01-14 00:00:00	1.1799	1.180181	1.1799	0
2023-01-14 00:05:00	1.18024	1.180162	1.18024	0
2023-01-14 00:10:00	1.18007	1.180142	1.18007	0
2023-01-14 00:15:00	1.18007	1.180122	1.18007	0
2023-01-14 00:20:00	1.17992	1.180107	1.17992	0
2023-01-14 00:25:00	1.17992	1.180074	1.17992	0
2023-01-14 00:30:00	1.18008	1.180057	1.18008	0
2023-01-14 00:35:00	1.18009	1.180042	1.18009	0
2023-01-14 00:40:00	1.17992	1.180027	1.17992	0
2023-01-14 00:45:00	1.18009	1.18003	1.18009	0
2023-01-14 00:50:00	1.17991	1.180031	1.17991	0
2023-01-14 00:55:00	1.18007	1.180014	1.18007	0
2023-01-14 01:00:00	1.18008	1.180015	1.18008	0
2023-01-14 01:05:00	1.17991	1.179999	1.17991	0
2023-01-14 01:10:00	1.18008	1.180015	1.18008	0
2023-01-14 01:15:00	1.17973	1.179996	1.17973	0
2023-01-14 01:20:00	1.1799	1.179978	1.1799	0
2023-01-14 01:25:00	1.18009	1.179978	1.18009	0
2023-01-14 01:30:00	1.18009	1.179995	1.18009	0
2023-01-14 01:35:00	1.17939	1.179925	1.17939	0
2023-01-14 01:40:00	1.17992	1.179926	1.17992	0
2023-01-14 01:45:00	1.18008	1.179927	1.18008	0
2023-01-14 01:50:00	1.1799	1.179909	1.1799	0
2023-01-14 01:55:00	1.18008	1.179926	1.18008	0
2023-01-14 02:00:00	1.18008	1.179926	1.18008	0
2023-01-14 02:05:00	1.18007	1.17996	1.18007	0
2023-01-14 02:10:00	1.18009	1.179979	1.18009	0
2023-01-14 02:15:00	1.17958	1.179928	1.17958	0
2023-01-14 02:20:00	1.17992	1.179911	1.17992	0
2023-01-14 02:25:00	1.18009	1.179981	1.18009	0
2023-01-14 02:30:00	1.18008	1.179997	1.18008	0
2023-01-14 02:35:00	1.18008	1.179997	1.18008	0
2023-01-14 02:40:00	1.1799	1.179997	1.1799	0
2023-01-14 02:45:00	1.17991	1.17998	1.17991	0
2023-01-14 02:50:00	1.1799	1.179962	1.1799	0
2023-01-14 02:55:00	1.17991	1.179946	1.17991	0
2023-01-14 03:00:00	1.17992	1.179929	1.17992	0
2023-01-14 03:05:00	1.17993	1.179964	1.17993	0
2023-01-14 03:10:00	1.17992	1.179964	1.17992	0
2023-01-14 03:15:00	1.17994	1.179949	1.17994	0
2023-01-14 03:20:00	1.1801	1.179951	1.1801	0
2023-01-14 03:25:00	1.17975	1.179918	1.17975	0
2023-01-14 03:30:00	1.17992	1.17992	1.17992	0
2023-01-14 03:35:00	1.18027	1.179956	1.18027	0
2023-01-14 03:40:00	1.17992	1.179958	1.17992	0
2023-01-14 03:45:00	1.17991	1.179958	1.17991	0
2023-01-14 03:50:00	1.1799	1.179956	1.1799	0
2023-01-14 03:55:00	1.17972	1.179935	1.17972	0
2023-01-14 04:00:00	1.18007	1.17995	1.18007	0
2023-01-14 04:05:00	1.17972	1.179928	1.17972	0
2023-01-14 04:10:00	1.17972	1.17989	1.17972	0
2023-01-14 04:15:00	1.1799	1.179905	1.1799	0
2023-01-14 04:20:00	1.18007	1.17992	1.18007	0
2023-01-14 04:25:00	1.17973	1.179866	1.17973	0
2023-01-14 04:30:00	1.1799	1.179864	1.1799	0
2023-01-14 04:35:00	1.18009	1.179882	1.18009	0
2023-01-14 04:40:00	1.1799	1.179882	1.1799	0
2023-01-14 04:45:00	1.1799	1.1799	1.1799	0
2023-01-14 04:50:00	1.1799	1.179883	1.1799	0
2023-01-14 04:55:00	1.17974	1.179885	1.17974	0
2023-01-14 05:00:00	1.1799	1.179903	1.1799	0
2023-01-14 05:05:00	1.17991	1.179904	1.17991	0
2023-01-14 05:10:00	1.17956	1.179853	1.17956	0
2023-01-14 05:15:00	1.17991	1.179871	1.17991	0
2023-01-14 05:20:00	1.17991	1.179872	1.17991	0
2023-01-14 05:25:00	1.18008	1.179871	1.18008	0
2023-01-14 05:30:00	1.17971	1.179852	1.17971	0
2023-01-14 05:35:00	1.17972	1.179834	1.17972	0
2023-01-14 05:40:00	1.17991	1.179835	1.17991	0
2023-01-14 05:45:00	1.17993	1.179854	1.17993	0
2023-01-14 05:50:00	1.17992	1.179856	1.17992	0
2023-01-14 05:55:00	1.17992	1.179857	1.17992	0
2023-01-14 06:00:00	1.17992	1.179893	1.17992	0
2023-01-14 06:05:00	1.17956	1.179858	1.17956	0
2023-01-14 06:10:00	1.17993	1.17986	1.17993	0
2023-01-14 06:15:00	1.17958	1.17981	1.17958	0
2023-01-14 06:20:00	1.17992	1.179831	1.17992	0
2023-01-14 06:25:00	1.17992	1.179851	1.17992	0
2023-01-14 06:30:00	1.17991	1.179851	1.17991	0
2023-01-14 06:35:00	1.18009	1.179867	1.18009	0
2023-01-14 06:40:00	1.17939	1.179814	1.17939	0
2023-01-14 06:45:00	1.1799	1.179812	1.1799	0
2023-01-14 06:50:00	1.17991	1.179811	1.17991	0
2023-01-14 06:55:00	1.1799	1.179845	1.1799	0
2023-01-14 07:00:00	1.1799	1.179842	1.1799	0
2023-01-14 07:05:00	1.1799	1.179874	1.1799	0
2023-01-14 07:10:00	1.1806	1.179942	1.1806	0
2023-01-14 07:15:00	1.18096	1.180046	1.18096	0
2023-01-14 07:20:00	1.18114	1.180169	1.18114	0
2023-01-14 07:25:00	1.18096	1.180256	1.18096	0
2023-01-14 07:30:00	1.18097	1.180414	1.18097	0
2023-01-14 07:35:00	1.1808	1.180504	1.1808	0
2023-01-14 07:40:00	1.18079	1.180592	1.18079	0
2023-01-14 07:45:00	1.1808	1.180682	1.1808	0
2023-01-14 07:50:00	1.18097	1.180789	1.18097	0
2023-01-14 07:55:00	1.1808	1.180879	1.1808	0
2023-01-14 08:00:00	1.18079	1.180898	1.18079	0
2023-01-14 08:05:00	1.18097	1.180899	1.18097	0
2023-01-14 08:10:00	1.18098	1.180883	1.18098	0
2023-01-14 08:15:00	1.18097	1.180884	1.18097	0
2023-01-14 08:20:00	1.18078	1.180865	1.18078	0
2023-01-14 08:25:00	1.18096	1.180881	1.18096	0
2023-01-14 08:30:00	1.18078	1.18088	1.18078	0
2023-01-14 08:35:00	1.18097	1.180897	1.18097	0
2023-01-14 08:40:00	1.18097	1.180897	1.18097	0
2023-01-14 08:45:00	1.18097	1.180914	1.18097	0
2023-01-14 08:50:00	1.18078	1.180913	1.18078	0
2023-01-14 08:55:00	1.18113	1.180929	1.18113	0
2023-01-14 09:00:00	1.18096	1.180927	1.18096	0
2023-01-14 09:05:00	1.18079	1.180909	1.18079	0
2023-01-14 09:10:00	1.18079	1.18091	1.18079	0
2023-01-14 09:15:00	1.18113	1.180927	1.18113	0
2023-01-14 09:20:00	1.18094	1.180943	1.18094	0
2023-01-14 09:25:00	1.18079	1.180925	1.18079	0
2023-01-14 09:30:00	1.18063	1.180891	1.18063	0
2023-01-14 09:35:00	1.18062	1.180856	1.18062	0
2023-01-14 09:40:00	1.18079	1.180857	1.18079	0
2023-01-14 09:45:00	1.18062	1.180806	1.18062	0
2023-01-14 09:50:00	1.18096	1.180806	1.18096	0
2023-01-14 09:55:00	1.18062	1.180789	1.18062	0
2023-01-14 10:00:00	1.18097	1.180807	1.18097	0
2023-01-14 10:05:00	1.18062	1.180756	1.18062	0
2023-01-14 10:10:00	1.18062	1.180724	1.18062	0
2023-01-14 10:15:00	1.18079	1.180724	1.18079	0
2023-01-14 10:20:00	1.18097	1.180758	1.18097	0
2023-01-14 10:25:00	1.18097	1.180793	1.18097	0
2023-01-14 10:30:00	1.18063	1.180777	1.18063	0
2023-01-14 10:35:00	1.18063	1.180778	1.18063	0
2023-01-14 10:40:00	1.18062	1.180744	1.18062	0
2023-01-14 10:45:00	1.18044	1.180726	1.18044	0
2023-01-14 10:50:00	1.18097	1.180726	1.18097	0
2023-01-14 10:55:00	1.18097	1.180761	1.18097	0
2023-01-14 11:00:00	1.18081	1.18078	1.18081	0
2023-01-14 11:05:00	1.18079	1.18078	1.18079	0
2023-01-14 11:10:00	1.18078	1.180761	1.18078	0
2023-01-14 11:15:00	1.18061	1.180725	1.18061	0
2023-01-14 11:20:00	1.18062	1.180724	1.18062	0
2023-01-14 11:25:00	1.18062	1.180723	1.18062	0
2023-01-14 11:30:00	1.18062	1.180723	1.18062	0
2023-01-14 11:35:00	1.18061	1.18074	1.18061	0
2023-01-14 11:40:00	1.1808	1.180723	1.1808	0
2023-01-14 11:45:00	1.18061	1.180687	1.18061	0
2023-01-14 11:50:00	1.18097	1.180703	1.18097	0
2023-01-14 11:55:00	1.18097	1.180721	1.18097	0
2023-01-14 12:00:00	1.1808	1.180723	1.1808	0
2023-01-14 12:05:00	1.18081	1.180743	1.18081	0
2023-01-14 12:10:00	1.1808	1.180761	1.1808	0
2023-01-14 12:15:00	1.18061	1.18076	1.18061	0
2023-01-14 12:20:00	1.18061	1.180759	1.18061	0
2023-01-14 12:25:00	1.18078	1.180776	1.18078	0
2023-01-14 12:30:00	1.18095	1.180791	1.18095	0
2023-01-14 12:35:00	1.1806	1.18079	1.1806	0
2023-01-14 12:40:00	1.18076	1.180769	1.18076	0
2023-01-14 12:45:00	1.18059	1.180731	1.18059	0
2023-01-14 12:50:00	1.18059	1.18071	1.18059	0
2023-01-14 12:55:00	1.18076	1.180705	1.18076	0
2023-01-14 13:00:00	1.18095	1.18072	1.18095	0
2023-01-14 13:05:00	1.18059	1.180718	1.18059	0
2023-01-14 13:10:00	1.18078	1.180735	1.18078	0
2023-01-14 13:15:00	1.18078	1.180735	1.18078	0
2023-01-14 13:20:00	1.18078	1.180718	1.18078	0
2023-01-14 13:25:00	1.18095	1.180753	1.18095	0
2023-01-14 13:30:00	1.18078	1.180755	1.18078	0
2023-01-14 13:35:00	1.18096	1.180792	1.18096	0
2023-01-14 13:40:00	1.18094	1.180827	1.18094	0
2023-01-14 13:45:00	1.18094	1.180845	1.18094	0
2023-01-14 13:50:00	1.18129	1.180879	1.18129	0
2023-01-14 13:55:00	1.18095	1.180915	1.18095	0
2023-01-14 14:00:00	1.18059	1.180896	1.18059	0
2023-01-14 14:05:00	1.18095	1.180913	1.18095	0
2023-01-14 14:10:00	1.18077	1.180912	1.18077	0
2023-01-14 14:15:00	1.18095	1.180912	1.18095	0
2023-01-14 14:20:00	1.18097	1.180931	1.18097	0
2023-01-14 14:25:00	1.18096	1.180931	1.18096	0
2023-01-14 14:30:00	1.18098	1.180935	1.18098	0
2023-01-14 14:35:00	1.18098	1.180939	1.18098	0
2023-01-14 14:40:00	1.181	1.18091	1.181	0
2023-01-14 14:45:00	1.18099	1.180914	1.18099	0
2023-01-14 14:50:00	1.1808	1.180935	1.1808	0
2023-01-14 14:55:00	1.18097	1.180937	1.18097	0
2023-01-14 15:00:00	1.18114	1.180974	1.18114	0
2023-01-14 15:05:00	1.18096	1.180975	1.18096	0
2023-01-14 15:10:00	1.18095	1.180973	1.18095	0
2023-01-14 15:15:00	1.18112	1.180989	1.18112	0
2023-01-14 15:20:00	1.18094	1.180985	1.18094	0
2023-01-14 15:25:00	1.18094	1.180981	1.18094	0
2023-01-14 15:30:00	1.18094	1.180975	1.18094	0
2023-01-14 15:35:00	1.18094	1.18097	1.18094	0
2023-01-14 15:40:00	1.18094	1.180984	1.18094	0
2023-01-14 15:45:00	1.18093	1.18098	1.18093	0
2023-01-14 15:50:00	1.18094	1.18096	1.18094	0
2023-01-14 15:55:00	1.18078	1.180942	1.18078	0
2023-01-14 16:00:00	1.18095	1.180942	1.18095	0
2023-01-14 16:05:00	1.18097	1.180927	1.18097	0
2023-01-14 16:10:00	1.18114	1.180947	1.18114	0
2023-01-14 16:15:00	1.18097	1.18095	1.18097	0
2023-01-14 16:20:00	1.18095	1.180951	1.18095	0
2023-01-14 16:25:00	1.18095	1.180952	1.18095	0
2023-01-14 16:30:00	1.18114	1.180972	1.18114	0
2023-01-14 16:35:00	1.18114	1.180993	1.18114	0
2023-01-14 16:40:00	1.18096	1.180995	1.18096	0
2023-01-14 16:45:00	1.18114	1.181031	1.18114	0
2023-01-14 16:50:00	1.18113	1.181049	1.18113	0
2023-01-14 16:55:00	1.18095	1.181047	1.18095	0
2023-01-14 17:00:00	1.18112	1.181045	1.18112	0
2023-01-14 17:05:00	1.18094	1.181042	1.18094	0
2023-01-14 17:10:00	1.18094	1.181041	1.18094	0
2023-01-14 17:15:00	1.18111	1.181057	1.18111	0
2023-01-14 17:20:00	1.18112	1.181055	1.18112	0
2023-01-14 17:25:00	1.18096	1.181037	1.18096	0
2023-01-14 17:30:00	1.18112	1.181053	1.18112	0
2023-01-14 17:35:00	1.18112	1.181051	1.18112	0
2023-01-14 17:40:00	1.18111	1.181049	1.18111	0
2023-01-14 17:45:00	1.18112	1.181066	1.18112	0
2023-01-14 17:50:00	1.18095	1.181049	1.18095	0
2023-01-14 17:55:00	1.18114	1.181069	1.18114	0
2023-01-14 18:00:00	1.18131	1.181106	1.18131	0
2023-01-14 18:05:00	1.18115	1.18111	1.18115	0
2023-01-14 18:10:00	1.18114	1.181112	1.18114	0
2023-01-14 18:15:00	1.18113	1.181129	1.18113	0
2023-01-14 18:20:00	1.18131	1.181148	1.18131	0
2023-01-14 18:25:00	1.18112	1.181148	1.18112	0
2023-01-14 18:30:00	1.18113	1.18115	1.18113	0
2023-01-14 18:35:00	1.18096	1.181134	1.18096	0
2023-01-14 18:40:00	1.18098	1.181137	1.18098	0
2023-01-14 18:45:00	1.18097	1.18112	1.18097	0
2023-01-14 18:50:00	1.18114	1.181103	1.18114	0
2023-01-14 18:55:00	1.18131	1.181119	1.18131	0
2023-01-14 19:00:00	1.18114	1.181119	1.18114	0
2023-01-14 19:05:00	1.18096	1.181102	1.18096	0
2023-01-14 19:10:00	1.18076	1.181047	1.18076	0
2023-01-14 19:15:00	1.18093	1.181028	1.18093	0
2023-01-14 19:20:00	1.18093	1.181008	1.18093	0
2023-01-14 19:25:00	1.18093	1.181005	1.18093	0
2023-01-14 19:30:00	1.18096	1.181003	1.18096	0
2023-01-14 19:35:00	1.18078	1.180984	1.18078	0
2023-01-14 19:40:00	1.18095	1.180965	1.18095	0
2023-01-14 19:45:00	1.18112	1.180946	1.18112	0
2023-01-14 19:50:00	1.18129	1.180961	1.18129	0
2023-01-14 19:55:00	1.18112	1.180977	1.18112	0
2023-01-14 20:00:00	1.18094	1.180995	1.18094	0
2023-01-14 20:05:00	1.1804	1.180942	1.1804	0
2023-01-14 20:10:00	1.18093	1.180942	1.18093	0
2023-01-14 20:15:00	1.18093	1.180942	1.18093	0
2023-01-14 20:20:00	1.1811	1.180956	1.1811	0
2023-01-14 20:25:00	1.18112	1.18099	1.18112	0
2023-01-14 20:30:00	1.18095	1.18099	1.18095	0
2023-01-14 20:35:00	1.18113	1.180991	1.18113	0
2023-01-14 20:40:00	1.18113	1.180975	1.18113	0
2023-01-14 20:45:00	1.18113	1.180976	1.18113	0
2023-01-14 20:50:00	1.18095	1.180977	1.18095	0
2023-01-14 20:55:00	1.18129	1.181066	1.18129	0
2023-01-14 21:00:00	1.18112	1.181085	1.18112	0
2023-01-14 21:05:00	1.18111	1.181103	1.18111	0
2023-01-14 21:10:00	1.18111	1.181104	1.18111	0
2023-01-14 21:15:00	1.18111	1.181103	1.18111	0
2023-01-14 21:20:00	1.18093	1.181101	1.18093	0
2023-01-14 21:25:00	1.1811	1.181098	1.1811	0
2023-01-14 21:30:00	1.18112	1.181097	1.18112	0
2023-01-14 21:35:00	1.18113	1.181097	1.18113	0
2023-01-14 21:40:00	1.18113	1.181115	1.18113	0
2023-01-14 21:45:00	1.1813	1.181116	1.1813	0
2023-01-14 21:50:00	1.18097	1.181101	1.18097	0
2023-01-14 21:55:00	1.18113	1.181103	1.18113	0
2023-01-14 22:00:00	1.18112	1.181104	1.18112	0
2023-01-14 22:05:00	1.18113	1.181106	1.18113	0
2023-01-14 22:10:00	1.18095	1.181108	1.18095	0
2023-01-14 22:15:00	1.18093	1.181091	1.18093	0
2023-01-14 22:20:00	1.18112	1.181091	1.18112	0
2023-01-14 22:25:00	1.18112	1.18109	1.18112	0
2023-01-14 22:30:00	1.18095	1.181072	1.18095	0
2023-01-14 22:35:00	1.18097	1.181039	1.18097	0
2023-01-14 22:40:00	1.18113	1.181055	1.18113	0
2023-01-14 22:45:00	1.1813	1.181072	1.1813	0
2023-01-14 22:50:00	1.18131	1.181091	1.18131	0
2023-01-14 22:55:00	1.18114	1.181092	1.18114	0
2023-01-14 23:00:00	1.18131	1.181128	1.18131	0
2023-01-14 23:05:00	1.1813	1.181165	1.1813	0
2023-01-14 23:10:00	1.18094	1.181147	1.18094	0
2023-01-14 23:15:00	1.18113	1.181148	1.18113	0
2023-01-14 23:20:00	1.18114	1.181167	1.18114	0
2023-01-14 23:25:00	1.18096	1.181166	1.18096	0
2023-01-14 23:30:00	1.18132	1.181185	1.18132	0
2023-01-14 23:35:00	1.18097	1.181152	1.18097	0
2023-01-14 23:40:00	1.1813	1.181151	1.1813	0
2023-01-14 23:45:00	1.18112	1.181149	1.18112	0
2023-01-14 23:50:00	1.18147	1.181165	1.18147	0
2023-01-14 23:55:00	1.1813	1.181165	1.1813	0
2023-01-15 00:00:00	1.18114	1.181185	1.18114	0
2023-01-15 00:05:00	1.18112	1.181184	1.18112	0
2023-01-15 00:10:00	1.18113	1.181183	1.18113	0
2023-01-15 00:15:00	1.1813	1.181217	1.1813	0
2023-01-15 00:20:00	1.18095	1.18118	1.18095	0
2023-01-15 00:25:00	1.18129	1.181212	1.18129	0
2023-01-15 00:30:00	1.1811	1.181192	1.1811	0
2023-01-15 00:35:00	1.18112	1.181192	1.18112	0
2023-01-15 00:40:00	1.18094	1.181139	1.18094	0
2023-01-15 00:45:00	1.18112	1.181121	1.18112	0
2023-01-15 00:50:00	1.1813	1.181137	1.1813	0
2023-01-15 00:55:00	1.1813	1.181155	1.1813	0
2023-01-15 01:00:00	1.18095	1.181137	1.18095	0
2023-01-15 01:05:00	1.18148	1.181155	1.18148	0
2023-01-15 01:10:00	1.18147	1.181207	1.18147	0
2023-01-15 01:15:00	1.18113	1.181191	1.18113	0
2023-01-15 01:20:00	1.18113	1.181194	1.18113	0
2023-01-15 01:25:00	1.18094	1.181176	1.18094	0
2023-01-15 01:30:00	1.18095	1.181177	1.18095	0
2023-01-15 01:35:00	1.18129	1.181194	1.18129	0
2023-01-15 01:40:00	1.18111	1.181175	1.18111	0
2023-01-15 01:45:00	1.1813	1.181175	1.1813	0
2023-01-15 01:50:00	1.18129	1.181209	1.18129	0
2023-01-15 01:55:00	1.18128	1.181189	1.18128	0
2023-01-15 02:00:00	1.18112	1.181154	1.18112	0
2023-01-15 02:05:00	1.18129	1.18117	1.18129	0
2023-01-15 02:10:00	1.18113	1.18117	1.18113	0
2023-01-15 02:15:00	1.18129	1.181205	1.18129	0
2023-01-15 02:20:00	1.18114	1.181224	1.18114	0
2023-01-15 02:25:00	1.18113	1.181208	1.18113	0
2023-01-15 02:30:00	1.18095	1.181192	1.18095	0
2023-01-15 02:35:00	1.18097	1.181159	1.18097	0
2023-01-15 02:40:00	1.18131	1.181161	1.18131	0
2023-01-15 02:45:00	1.18113	1.181146	1.18113	0
2023-01-15 02:50:00	1.18131	1.181165	1.18131	0
2023-01-15 02:55:00	1.18132	1.181168	1.18132	0
2023-01-15 03:00:00	1.18131	1.181186	1.18131	0
2023-01-15 03:05:00	1.18114	1.181171	1.18114	0
2023-01-15 03:10:00	1.18113	1.18117	1.18113	0
2023-01-15 03:15:00	1.18111	1.181168	1.18111	0
2023-01-15 03:20:00	1.18129	1.181202	1.18129	0
2023-01-15 03:25:00	1.18094	1.181199	1.18094	0
2023-01-15 03:30:00	1.18094	1.181162	1.18094	0
2023-01-15 03:35:00	1.18076	1.181125	1.18076	0
2023-01-15 03:40:00	1.18094	1.181088	1.18094	0
2023-01-15 03:45:00	1.18112	1.181068	1.18112	0
2023-01-15 03:50:00	1.18094	1.181031	1.18094	0
2023-01-15 03:55:00	1.18129	1.181046	1.18129	0
2023-01-15 04:00:00	1.18128	1.181061	1.18128	0
2023-01-15 04:05:00	1.18095	1.181045	1.18095	0
2023-01-15 04:10:00	1.18078	1.180994	1.18078	0
2023-01-15 04:15:00	1.18114	1.181014	1.18114	0
2023-01-15 04:20:00	1.18112	1.181032	1.18112	0
2023-01-15 04:25:00	1.18112	1.181068	1.18112	0
2023-01-15 04:30:00	1.18129	1.181103	1.18129	0
2023-01-15 04:35:00	1.18147	1.181138	1.18147	0
2023-01-15 04:40:00	1.1813	1.181174	1.1813	0
2023-01-15 04:45:00	1.18095	1.18114	1.18095	0
2023-01-15 04:50:00	1.1815	1.181162	1.1815	0
2023-01-15 04:55:00	1.18131	1.181198	1.18131	0
2023-01-15 05:00:00	1.18115	1.181235	1.18115	0
2023-01-15 05:05:00	1.18096	1.181217	1.18096	0
2023-01-15 05:10:00	1.18114	1.181219	1.18114	0
2023-01-15 05:15:00	1.18114	1.181221	1.18114	0
2023-01-15 05:20:00	1.18097	1.181189	1.18097	0
2023-01-15 05:25:00	1.18113	1.181155	1.18113	0
2023-01-15 05:30:00	1.18112	1.181137	1.18112	0
2023-01-15 05:35:00	1.18148	1.18119	1.18148	0
2023-01-15 05:40:00	1.18112	1.181152	1.18112	0
2023-01-15 05:45:00	1.18131	1.181152	1.18131	0
2023-01-15 05:50:00	1.18112	1.181149	1.18112	0
2023-01-15 05:55:00	1.18147	1.1812	1.18147	0
2023-01-15 06:00:00	1.18077	1.181163	1.18077	0
2023-01-15 06:05:00	1.18096	1.181145	1.18096	0
2023-01-15 06:10:00	1.18132	1.18118	1.18132	0
2023-01-15 06:15:00	1.18115	1.181182	1.18115	0
2023-01-15 06:20:00	1.1813	1.1812	1.1813	0
2023-01-15 06:25:00	1.1813	1.181182	1.1813	0
2023-01-15 06:30:00	1.18112	1.181182	1.18112	0
2023-01-15 06:35:00	1.18112	1.181163	1.18112	0
2023-01-15 06:40:00	1.18149	1.1812	1.18149	0
2023-01-15 06:45:00	1.18113	1.181166	1.18113	0
2023-01-15 06:50:00	1.1813	1.181219	1.1813	0
2023-01-15 06:55:00	1.18113	1.181236	1.18113	0
2023-01-15 07:00:00	1.18129	1.181233	1.18129	0
2023-01-15 07:05:00	1.18129	1.181247	1.18129	0
2023-01-15 07:10:00	1.18112	1.181229	1.18112	0
2023-01-15 07:15:00	1.18114	1.181213	1.18114	0
2023-01-15 07:20:00	1.18132	1.181233	1.18132	0
2023-01-15 07:25:00	1.1813	1.181251	1.1813	0
2023-01-15 07:30:00	1.18114	1.181216	1.18114	0
2023-01-15 07:35:00	1.18131	1.181234	1.18131	0
2023-01-15 07:40:00	1.1813	1.181234	1.1813	0
2023-01-15 07:45:00	1.18166	1.181287	1.18166	0
2023-01-15 07:50:00	1.18147	1.181305	1.18147	0
2023-01-15 07:55:00	1.18128	1.181304	1.18128	0
2023-01-15 08:00:00	1.1811	1.181302	1.1811	0
2023-01-15 08:05:00	1.18111	1.181299	1.18111	0
2023-01-15 08:10:00	1.1813	1.181297	1.1813	0
2023-01-15 08:15:00	1.18111	1.181278	1.18111	0
2023-01-15 08:20:00	1.18146	1.18131	1.18146	0
2023-01-15 08:25:00	1.18111	1.18129	1.18111	0
2023-01-15 08:30:00	1.1813	1.18129	1.1813	0
2023-01-15 08:35:00	1.1813	1.181254	1.1813	0
2023-01-15 08:40:00	1.18113	1.18122	1.18113	0
2023-01-15 08:45:00	1.18132	1.181224	1.18132	0
2023-01-15 08:50:00	1.18149	1.181263	1.18149	0
2023-01-15 08:55:00	1.18113	1.181265	1.18113	0
2023-01-15 09:00:00	1.18113	1.181248	1.18113	0
2023-01-15 09:05:00	1.18131	1.181268	1.18131	0
2023-01-15 09:10:00	1.18131	1.181253	1.18131	0
2023-01-15 09:15:00	1.1813	1.181272	1.1813	0
2023-01-15 09:20:00	1.18114	1.181256	1.18114	0
2023-01-15 09:25:00	1.18131	1.181257	1.18131	0
2023-01-15 09:30:00	1.18148	1.181292	1.18148	0
2023-01-15 09:35:00	1.18129	1.181289	1.18129	0
2023-01-15 09:40:00	1.18129	1.181269	1.18129	0
2023-01-15 09:45:00	1.1813	1.181286	1.1813	0
2023-01-15 09:50:00	1.18096	1.181269	1.18096	0
2023-01-15 09:55:00	1.18113	1.181251	1.18113	0
2023-01-15 10:00:00	1.1813	1.18125	1.1813	0
2023-01-15 10:05:00	1.18129	1.181249	1.18129	0
2023-01-15 10:10:00	1.18129	1.181264	1.18129	0
2023-01-15 10:15:00	1.18111	1.181244	1.18111	0
2023-01-15 10:20:00	1.18129	1.181225	1.18129	0
2023-01-15 10:25:00	1.18129	1.181225	1.18129	0
2023-01-15 10:30:00	1.18131	1.181227	1.18131	0
2023-01-15 10:35:00	1.18112	1.181209	1.18112	0
2023-01-15 10:40:00	1.18129	1.181242	1.18129	0
2023-01-15 10:45:00	1.1813	1.181259	1.1813	0
2023-01-15 10:50:00	1.18129	1.181258	1.18129	0
2023-01-15 10:55:00	1.18097	1.181226	1.18097	0
2023-01-15 11:00:00	1.18151	1.181248	1.18151	0
2023-01-15 11:05:00	1.18132	1.181269	1.18132	0
2023-01-15 11:10:00	1.18131	1.181271	1.18131	0
2023-01-15 11:15:00	1.18149	1.181291	1.18149	0
2023-01-15 11:20:00	1.18133	1.181293	1.18133	0
2023-01-15 11:25:00	1.1813	1.181311	1.1813	0
2023-01-15 11:30:00	1.18113	1.181295	1.18113	0
2023-01-15 11:35:00	1.18113	1.181278	1.18113	0
2023-01-15 11:40:00	1.18095	1.181244	1.18095	0
2023-01-15 11:45:00	1.18129	1.181276	1.18129	0
2023-01-15 11:50:00	1.18112	1.181237	1.18112	0
2023-01-15 11:55:00	1.1813	1.181235	1.1813	0
2023-01-15 12:00:00	1.1813	1.181234	1.1813	0
2023-01-15 12:05:00	1.18112	1.181197	1.18112	0
2023-01-15 12:10:00	1.18111	1.181175	1.18111	0
2023-01-15 12:15:00	1.18128	1.181173	1.18128	0
2023-01-15 12:20:00	1.18128	1.181188	1.18128	0
2023-01-15 12:25:00	1.18111	1.181186	1.18111	0
2023-01-15 12:30:00	1.18095	1.181186	1.18095	0
2023-01-15 12:35:00	1.18112	1.181169	1.18112	0
2023-01-15 12:40:00	1.18095	1.181152	1.18095	0
2023-01-15 12:45:00	1.1813	1.181152	1.1813	0
2023-01-15 12:50:00	1.18093	1.181115	1.18093	0
2023-01-15 12:55:00	1.18129	1.181132	1.18129	0
2023-01-15 13:00:00	1.1813	1.181151	1.1813	0
2023-01-15 13:05:00	1.18095	1.181118	1.18095	0
2023-01-15 13:10:00	1.18096	1.181086	1.18096	0
2023-01-15 13:15:00	1.18114	1.181089	1.18114	0
2023-01-15 13:20:00	1.18115	1.181109	1.18115	0
2023-01-15 13:25:00	1.18097	1.181094	1.18097	0
2023-01-15 13:30:00	1.18096	1.181095	1.18096	0
2023-01-15 13:35:00	1.18095	1.18106	1.18095	0
2023-01-15 13:40:00	1.18078	1.181045	1.18078	0
2023-01-15 13:45:00	1.18078	1.180994	1.18078	0
2023-01-15 13:50:00	1.18112	1.180976	1.18112	0
2023-01-15 13:55:00	1.18059	1.18094	1.18059	0
2023-01-15 14:00:00	1.18095	1.180939	1.18095	0
2023-01-15 14:05:00	1.18112	1.180937	1.18112	0
2023-01-15 14:10:00	1.1808	1.180902	1.1808	0
2023-01-15 14:15:00	1.18079	1.180884	1.18079	0
2023-01-15 14:20:00	1.18095	1.180883	1.18095	0
2023-01-15 14:25:00	1.18111	1.180899	1.18111	0
2023-01-15 14:30:00	1.1806	1.180881	1.1806	0
2023-01-15 14:35:00	1.18096	1.180899	1.18096	0
2023-01-15 14:40:00	1.18061	1.180848	1.18061	0
2023-01-15 14:45:00	1.18078	1.180867	1.18078	0
2023-01-15 14:50:00	1.18062	1.180834	1.18062	0
2023-01-15 14:55:00	1.18096	1.180818	1.18096	0
2023-01-15 15:00:00	1.1806	1.180798	1.1806	0
2023-01-15 15:05:00	1.18062	1.180781	1.18062	0
2023-01-15 15:10:00	1.18079	1.180765	1.18079	0
2023-01-15 15:15:00	1.18043	1.180697	1.18043	0
2023-01-15 15:20:00	1.18059	1.180696	1.18059	0
2023-01-15 15:25:00	1.18042	1.180642	1.18042	0
2023-01-15 15:30:00	1.1806	1.180641	1.1806	0
2023-01-15 15:35:00	1.18097	1.18066	1.18097	0
2023-01-15 15:40:00	1.18026	1.180624	1.18026	0
2023-01-15 15:45:00	1.1806	1.180588	1.1806	0
2023-01-15 15:50:00	1.1806	1.180588	1.1806	0
2023-01-15 15:55:00	1.18077	1.180603	1.18077	0
2023-01-15 16:00:00	1.1806	1.180584	1.1806	0
2023-01-15 16:05:00	1.18059	1.1806	1.18059	0
2023-01-15 16:10:00	1.1806	1.180601	1.1806	0
2023-01-15 16:15:00	1.18059	1.180618	1.18059	0
2023-01-15 16:20:00	1.18096	1.180654	1.18096	0
2023-01-15 16:25:00	1.18009	1.180566	1.18009	0
2023-01-15 16:30:00	1.18062	1.180602	1.18062	0
2023-01-15 16:35:00	1.18061	1.180603	1.18061	0
2023-01-15 16:40:00	1.1806	1.180603	1.1806	0
2023-01-15 16:45:00	1.18078	1.180604	1.18078	0
2023-01-15 16:50:00	1.1806	1.180604	1.1806	0
2023-01-15 16:55:00	1.1806	1.180605	1.1806	0
2023-01-15 17:00:00	1.18061	1.180606	1.18061	0
2023-01-15 17:05:00	1.18061	1.180608	1.18061	0
2023-01-15 17:10:00	1.1806	1.180572	1.1806	0
2023-01-15 17:15:00	1.18042	1.180605	1.18042	0
2023-01-15 17:20:00	1.18059	1.180602	1.18059	0
2023-01-15 17:25:00	1.18026	1.180567	1.18026	0
2023-01-15 17:30:00	1.18043	1.18055	1.18043	0
2023-01-15 17:35:00	1.18008	1.18048	1.18008	0
2023-01-15 17:40:00	1.18061	1.180481	1.18061	0
2023-01-15 17:45:00	1.18024	1.180445	1.18024	0
2023-01-15 17:50:00	1.18059	1.180443	1.18059	0
2023-01-15 17:55:00	1.18058	1.18044	1.18058	0
2023-01-15 18:00:00	1.18041	1.180421	1.18041	0
2023-01-15 18:05:00	1.18041	1.18042	1.18041	0
2023-01-15 18:10:00	1.18058	1.180419	1.18058	0
2023-01-15 18:15:00	1.1804	1.180433	1.1804	0
2023-01-15 18:20:00	1.1804	1.18043	1.1804	0
2023-01-15 18:25:00	1.18041	1.180463	1.18041	0
2023-01-15 18:30:00	1.18059	1.180461	1.18059	0
2023-01-15 18:35:00	1.18059	1.180496	1.18059	0
2023-01-15 18:40:00	1.18059	1.180496	1.18059	0
2023-01-15 18:45:00	1.18043	1.180481	1.18043	0
2023-01-15 18:50:00	1.18061	1.180501	1.18061	0
2023-01-15 18:55:00	1.18059	1.180519	1.18059	0
2023-01-15 19:00:00	1.18059	1.18052	1.18059	0
2023-01-15 19:05:00	1.18041	1.180521	1.18041	0
2023-01-15 19:10:00	1.18023	1.180504	1.18023	0
2023-01-15 19:15:00	1.18042	1.180505	1.18042	0
2023-01-15 19:20:00	1.18042	1.180488	1.18042	0
2023-01-15 19:25:00	1.18078	1.180507	1.18078	0
2023-01-15 19:30:00	1.18042	1.18049	1.18042	0
2023-01-15 19:35:00	1.18042	1.180489	1.18042	0
2023-01-15 19:40:00	1.18059	1.180487	1.18059	0
2023-01-15 19:45:00	1.18041	1.180469	1.18041	0
2023-01-15 19:50:00	1.18042	1.180452	1.18042	0
2023-01-15 19:55:00	1.18059	1.18047	1.18059	0
2023-01-15 20:00:00	1.18058	1.180505	1.18058	0
2023-01-15 20:05:00	1.18059	1.180522	1.18059	0
2023-01-15 20:10:00	1.18059	1.180539	1.18059	0
2023-01-15 20:15:00	1.1806	1.180521	1.1806	0
2023-01-15 20:20:00	1.18026	1.180505	1.18026	0
2023-01-15 20:25:00	1.18061	1.180524	1.18061	0
2023-01-15 20:30:00	1.18061	1.180526	1.18061	0
2023-01-15 20:35:00	1.18078	1.180563	1.18078	0
2023-01-15 20:40:00	1.18062	1.180583	1.18062	0
2023-01-15 20:45:00	1.1808	1.180604	1.1808	0
2023-01-15 20:50:00	1.18063	1.180609	1.18063	0
2023-01-15 20:55:00	1.18078	1.180628	1.18078	0
2023-01-15 21:00:00	1.1806	1.180629	1.1806	0
2023-01-15 21:05:00	1.18041	1.18061	1.18041	0
2023-01-15 21:10:00	1.18043	1.180627	1.18043	0
2023-01-15 21:15:00	1.18061	1.180627	1.18061	0
2023-01-15 21:20:00	1.18061	1.180627	1.18061	0
2023-01-15 21:25:00	1.1806	1.180609	1.1806	0
2023-01-15 21:30:00	1.1806	1.180607	1.1806	0
2023-01-15 21:35:00	1.1806	1.180587	1.1806	0
2023-01-15 21:40:00	1.1806	1.180584	1.1806	0
2023-01-15 21:45:00	1.18079	1.180585	1.18079	0
2023-01-15 21:50:00	1.1806	1.180585	1.1806	0
2023-01-15 21:55:00	1.18061	1.180605	1.18061	0
2023-01-15 22:00:00	1.1806	1.180622	1.1806	0
2023-01-15 22:05:00	1.18061	1.180622	1.18061	0
2023-01-15 22:10:00	1.18097	1.180658	1.18097	0
2023-01-15 22:15:00	1.18061	1.180659	1.18061	0
2023-01-15 22:20:00	1.1806	1.180659	1.1806	0
2023-01-15 22:25:00	1.18096	1.180695	1.18096	0
2023-01-15 22:30:00	1.18096	1.180731	1.18096	0
2023-01-15 22:35:00	1.18097	1.180749	1.18097	0
2023-01-15 22:40:00	1.18063	1.180752	1.18063	0
2023-01-15 22:45:00	1.18079	1.18077	1.18079	0
2023-01-15 22:50:00	1.18078	1.180788	1.18078	0
2023-01-15 22:55:00	1.1806	1.180787	1.1806	0
2023-01-15 23:00:00	1.1806	1.18075	1.1806	0
2023-01-15 23:05:00	1.18059	1.180748	1.18059	0
2023-01-15 23:10:00	1.18095	1.180783	1.18095	0
2023-01-15 23:15:00	1.18112	1.180799	1.18112	0
2023-01-15 23:20:00	1.18095	1.180798	1.18095	0
2023-01-15 23:25:00	1.18113	1.180814	1.18113	0
2023-01-15 23:30:00	1.1806	1.180811	1.1806	0
2023-01-15 23:35:00	1.18078	1.18081	1.18078	0
2023-01-15 23:40:00	1.18077	1.180809	1.18077	0
2023-01-15 23:45:00	1.18095	1.180844	1.18095	0
2023-01-15 23:50:00	1.18095	1.180879	1.18095	0
2023-01-15 23:55:00	1.18078	1.180898	1.18078	0
2023-01-16 00:00:00	1.18113	1.180916	1.18113	0
2023-01-16 00:05:00	1.18062	1.180866	1.18062	0
2023-01-16 00:10:00	1.18097	1.180868	1.18097	0
2023-01-16 00:15:00	1.18079	1.180834	1.18079	0
2023-01-16 00:20:00	1.1808	1.180854	1.1808	0
2023-01-16 00:25:00	1.18062	1.180838	1.18062	0
2023-01-16 00:30:00	1.18062	1.180823	1.18062	0
2023-01-16 00:35:00	1.18064	1.180792	1.18064	0
2023-01-16 00:40:00	1.18062	1.180759	1.18062	0
2023-01-16 00:45:00	1.18063	1.180744	1.18063	0
2023-01-16 00:50:00	1.18063	1.180694	1.18063	0
2023-01-16 00:55:00	1.18081	1.180713	1.18081	0
2023-01-16 01:00:00	1.18098	1.180714	1.18098	0
2023-01-16 01:05:00	1.18081	1.180716	1.18081	0
2023-01-16 01:10:00	1.18098	1.180734	1.18098	0
2023-01-16 01:15:00	1.18061	1.180733	1.18061	0
2023-01-16 01:20:00	1.18059	1.18073	1.18059	0
2023-01-16 01:25:00	1.18041	1.180707	1.18041	0
2023-01-16 01:30:00	1.18059	1.180704	1.18059	0
2023-01-16 01:35:00	1.1806	1.180701	1.1806	0
2023-01-16 01:40:00	1.18027	1.180665	1.18027	0
2023-01-16 01:45:00	1.18062	1.180646	1.18062	0
2023-01-16 01:50:00	1.18078	1.180626	1.18078	0
2023-01-16 01:55:00	1.18096	1.180641	1.18096	0
2023-01-16 02:00:00	1.18062	1.180605	1.18062	0
2023-01-16 02:05:00	1.18098	1.180642	1.18098	0
2023-01-16 02:10:00	1.18096	1.180679	1.18096	0
2023-01-16 02:15:00	1.18045	1.180683	1.18045	0
2023-01-16 02:20:00	1.1808	1.180704	1.1808	0
2023-01-16 02:25:00	1.18099	1.180743	1.18099	0
2023-01-16 02:30:00	1.181	1.180816	1.181	0
2023-01-16 02:35:00	1.18064	1.180818	1.18064	0
2023-01-16 02:40:00	1.18061	1.180801	1.18061	0
2023-01-16 02:45:00	1.1806	1.180765	1.1806	0
2023-01-16 02:50:00	1.18061	1.180764	1.18061	0
2023-01-16 02:55:00	1.18059	1.180725	1.18059	0
2023-01-16 03:00:00	1.18059	1.180688	1.18059	0
2023-01-16 03:05:00	1.18075	1.180718	1.18075	0
2023-01-16 03:10:00	1.18043	1.180681	1.18043	0
2023-01-16 03:15:00	1.18079	1.180661	1.18079	0
2023-01-16 03:20:00	1.18095	1.180656	1.18095	0
2023-01-16 03:25:00	1.18044	1.180636	1.18044	0
2023-01-16 03:30:00	1.18097	1.180672	1.18097	0
2023-01-16 03:35:00	1.18079	1.180691	1.18079	0
2023-01-16 03:40:00	1.18062	1.180692	1.18062	0
2023-01-16 03:45:00	1.1808	1.180713	1.1808	0
2023-01-16 03:50:00	1.1808	1.180734	1.1808	0
2023-01-16 03:55:00	1.18061	1.18072	1.18061	0
2023-01-16 04:00:00	1.18062	1.180739	1.18062	0
2023-01-16 04:05:00	1.18078	1.180738	1.18078	0
2023-01-16 04:10:00	1.18061	1.180704	1.18061	0
2023-01-16 04:15:00	1.18042	1.180702	1.18042	0
2023-01-16 04:20:00	1.18059	1.180664	1.18059	0
2023-01-16 04:25:00	1.18078	1.180663	1.18078	0
2023-01-16 04:30:00	1.18044	1.180645	1.18044	0
2023-01-16 04:35:00	1.18063	1.180628	1.18063	0
2023-01-16 04:40:00	1.18062	1.18061	1.18062	0
2023-01-16 04:45:00	1.18062	1.180611	1.18062	0
2023-01-16 04:50:00	1.18097	1.180646	1.18097	0
2023-01-16 04:55:00	1.18063	1.180631	1.18063	0
2023-01-16 05:00:00	1.1808	1.18065	1.1808	0
2023-01-16 05:05:00	1.1808	1.180688	1.1808	0
2023-01-16 05:10:00	1.18062	1.180691	1.18062	0
2023-01-16 05:15:00	1.18079	1.180692	1.18079	0
2023-01-16 05:20:00	1.18062	1.18071	1.18062	0
2023-01-16 05:25:00	1.18062	1.180709	1.18062	0
2023-01-16 05:30:00	1.18044	1.180691	1.18044	0
2023-01-16 05:35:00	1.18062	1.180691	1.18062	0
2023-01-16 05:40:00	1.18062	1.180656	1.18062	0
2023-01-16 05:45:00	1.18061	1.180654	1.18061	0
2023-01-16 05:50:00	1.18027	1.180601	1.18027	0
2023-01-16 05:55:00	1.1806	1.180581	1.1806	0
2023-01-16 06:00:00	1.18043	1.180562	1.18043	0
2023-01-16 06:05:00	1.18078	1.180561	1.18078	0
2023-01-16 06:10:00	1.18043	1.180542	1.18043	0
2023-01-16 06:15:00	1.1806	1.18054	1.1806	0
2023-01-16 06:20:00	1.18062	1.180558	1.18062	0
2023-01-16 06:25:00	1.18063	1.180559	1.18063	0
2023-01-16 06:30:00	1.18045	1.180542	1.18045	0
2023-01-16 06:35:00	1.18044	1.180525	1.18044	0
2023-01-16 06:40:00	1.1806	1.180558	1.1806	0
2023-01-16 06:45:00	1.18078	1.180576	1.18078	0
2023-01-16 06:50:00	1.18061	1.180594	1.18061	0
2023-01-16 06:55:00	1.18061	1.180577	1.18061	0
2023-01-16 07:00:00	1.1806	1.180594	1.1806	0
2023-01-16 07:05:00	1.1806	1.180594	1.1806	0
2023-01-16 07:10:00	1.1806	1.180592	1.1806	0
2023-01-16 07:15:00	1.18076	1.180605	1.18076	0
2023-01-16 07:20:00	1.18078	1.180638	1.18078	0
2023-01-16 07:25:00	1.1806	1.180654	1.1806	0
2023-01-16 07:30:00	1.18095	1.180689	1.18095	0
2023-01-16 07:35:00	1.18041	1.180652	1.18041	0
2023-01-16 07:40:00	1.18095	1.180686	1.18095	0
2023-01-16 07:45:00	1.18043	1.180668	1.18043	0
2023-01-16 07:50:00	1.18061	1.180669	1.18061	0
2023-01-16 07:55:00	1.1806	1.180669	1.1806	0
2023-01-16 08:00:00	1.18043	1.180652	1.18043	0
2023-01-16 08:05:00	1.18097	1.180673	1.18097	0
2023-01-16 08:10:00	1.18081	1.180676	1.18081	0
2023-01-16 08:15:00	1.18079	1.180695	1.18079	0
2023-01-16 08:20:00	1.18098	1.180698	1.18098	0
2023-01-16 08:25:00	1.18063	1.18072	1.18063	0
2023-01-16 08:30:00	1.1808	1.180705	1.1808	0
2023-01-16 08:35:00	1.18063	1.180725	1.18063	0
2023-01-16 08:40:00	1.18097	1.180761	1.18097	0
2023-01-16 08:45:00	1.18098	1.180799	1.18098	0
2023-01-16 08:50:00	1.18063	1.180819	1.18063	0
2023-01-16 08:55:00	1.18097	1.180819	1.18097	0
2023-01-16 09:00:00	1.18098	1.180836	1.18098	0
2023-01-16 09:05:00	1.18098	1.180855	1.18098	0
2023-01-16 09:10:00	1.1808	1.180837	1.1808	0
2023-01-16 09:15:00	1.18081	1.180855	1.18081	0
2023-01-16 09:20:00	1.18081	1.180856	1.18081	0
2023-01-16 09:25:00	1.18063	1.180856	1.18063	0
2023-01-16 09:30:00	1.18096	1.180855	1.18096	0
2023-01-16 09:35:00	1.18097	1.180854	1.18097	0
2023-01-16 09:40:00	1.18061	1.180852	1.18061	0
2023-01-16 09:45:00	1.1808	1.180835	1.1808	0
2023-01-16 09:50:00	1.18078	1.180815	1.18078	0
2023-01-16 09:55:00	1.18079	1.180796	1.18079	0
2023-01-16 10:00:00	1.18061	1.180777	1.18061	0
2023-01-16 10:05:00	1.18044	1.18074	1.18044	0
2023-01-16 10:10:00	1.18078	1.180737	1.18078	0
2023-01-16 10:15:00	1.18078	1.180752	1.18078	0
2023-01-16 10:20:00	1.18076	1.180732	1.18076	0
2023-01-16 10:25:00	1.18095	1.18073	1.18095	0
2023-01-16 10:30:00	1.18059	1.180728	1.18059	0
2023-01-16 10:35:00	1.18094	1.180742	1.18094	0
2023-01-16 10:40:00	1.1806	1.180724	1.1806	0
2023-01-16 10:45:00	1.18077	1.180722	1.18077	0
2023-01-16 10:50:00	1.18094	1.180755	1.18094	0
2023-01-16 10:55:00	1.18078	1.180789	1.18078	0
2023-01-16 11:00:00	1.18098	1.180809	1.18098	0
2023-01-16 11:05:00	1.1808	1.180811	1.1808	0
2023-01-16 11:10:00	1.1808	1.180815	1.1808	0
2023-01-16 11:15:00	1.18079	1.180799	1.18079	0
2023-01-16 11:20:00	1.18098	1.180838	1.18098	0
2023-01-16 11:25:00	1.18079	1.180823	1.18079	0
2023-01-16 11:30:00	1.18044	1.180807	1.18044	0
2023-01-16 11:35:00	1.18097	1.180827	1.18097	0
2023-01-16 11:40:00	1.18097	1.18083	1.18097	0
2023-01-16 11:45:00	1.18095	1.180847	1.18095	0
2023-01-16 11:50:00	1.18062	1.180811	1.18062	0
2023-01-16 11:55:00	1.18097	1.180828	1.18097	0
2023-01-16 12:00:00	1.18081	1.180829	1.18081	0
2023-01-16 12:05:00	1.18133	1.180883	1.18133	0
2023-01-16 12:10:00	1.1815	1.180935	1.1815	0
2023-01-16 12:15:00	1.1815	1.181006	1.1815	0
2023-01-16 12:20:00	1.18132	1.181094	1.18132	0
2023-01-16 12:25:00	1.18132	1.181129	1.18132	0
2023-01-16 12:30:00	1.18132	1.181164	1.18132	0
2023-01-16 12:35:00	1.18167	1.181236	1.18167	0
2023-01-16 12:40:00	1.18132	1.181306	1.18132	0
2023-01-16 12:45:00	1.18149	1.181358	1.18149	0
2023-01-16 12:50:00	1.18149	1.181426	1.18149	0
2023-01-16 12:55:00	1.18132	1.181425	1.18132	0
2023-01-16 13:00:00	1.18133	1.181408	1.18133	0
2023-01-16 13:05:00	1.18116	1.181374	1.18116	0
2023-01-16 13:10:00	1.18134	1.181376	1.18134	0
2023-01-16 13:15:00	1.18115	1.181359	1.18115	0
2023-01-16 13:20:00	1.18062	1.181289	1.18062	0
2023-01-16 13:25:00	1.18096	1.181218	1.18096	0
2023-01-16 13:30:00	1.18097	1.181183	1.18097	0
2023-01-16 13:35:00	1.18114	1.181148	1.18114	0
2023-01-16 13:40:00	1.18079	1.181078	1.18079	0
2023-01-16 13:45:00	1.18096	1.181042	1.18096	0
2023-01-16 13:50:00	1.18096	1.181005	1.18096	0
2023-01-16 13:55:00	1.18096	1.180985	1.18096	0
2023-01-16 14:00:00	1.18079	1.18093	1.18079	0
2023-01-16 14:05:00	1.18132	1.180947	1.18132	0
2023-01-16 14:10:00	1.18114	1.180999	1.18114	0
2023-01-16 14:15:00	1.18078	1.180981	1.18078	0
2023-01-16 14:20:00	1.18079	1.180963	1.18079	0
2023-01-16 14:25:00	1.18096	1.180945	1.18096	0
2023-01-16 14:30:00	1.18063	1.180929	1.18063	0
2023-01-16 14:35:00	1.18064	1.180897	1.18064	0
2023-01-16 14:40:00	1.18099	1.1809	1.18099	0
2023-01-16 14:45:00	1.18098	1.180902	1.18098	0
2023-01-16 14:50:00	1.18079	1.180902	1.18079	0
2023-01-16 14:55:00	1.18114	1.180884	1.18114	0
2023-01-16 15:00:00	1.18097	1.180867	1.18097	0
2023-01-16 15:05:00	1.1808	1.180869	1.1808	0
2023-01-16 15:10:00	1.18095	1.180885	1.18095	0
2023-01-16 15:15:00	1.18147	1.180936	1.18147	0
2023-01-16 15:20:00	1.18234	1.181107	1.18234	0
2023-01-16 15:25:00	1.18236	1.181279	1.18236	0
2023-01-16 15:30:00	1.18236	1.181416	1.18236	0
2023-01-16 15:35:00	1.18201	1.181519	1.18201	0
2023-01-16 15:40:00	1.18201	1.181641	1.18201	0
2023-01-16 15:45:00	1.18132	1.181659	1.18132	0
2023-01-16 15:50:00	1.18167	1.181729	1.18167	0
2023-01-16 15:55:00	1.18132	1.181781	1.18132	0
2023-01-16 16:00:00	1.18113	1.181799	1.18113	0
2023-01-16 16:05:00	1.18096	1.181748	1.18096	0
2023-01-16 16:10:00	1.18115	1.181629	1.18115	0
2023-01-16 16:15:00	1.18081	1.181474	1.18081	0
2023-01-16 16:20:00	1.18099	1.181337	1.18099	0
2023-01-16 16:25:00	1.18098	1.181234	1.18098	0
2023-01-16 16:30:00	1.18063	1.181096	1.18063	0
2023-01-16 16:35:00	1.18081	1.181045	1.18081	0
2023-01-16 16:40:00	1.18096	1.180974	1.18096	0
2023-01-16 16:45:00	1.18079	1.180921	1.18079	0
2023-01-16 16:50:00	1.18097	1.180905	1.18097	0
2023-01-16 16:55:00	1.18114	1.180923	1.18114	0
2023-01-16 17:00:00	1.18096	1.180904	1.18096	0
2023-01-16 17:05:00	1.18097	1.18092	1.18097	0
2023-01-16 17:10:00	1.18097	1.180918	1.18097	0
2023-01-16 17:15:00	1.18096	1.180916	1.18096	0
2023-01-16 17:20:00	1.1808	1.180933	1.1808	0
2023-01-16 17:25:00	1.18098	1.18095	1.18098	0
2023-01-16 17:30:00	1.18098	1.180952	1.18098	0
2023-01-16 17:35:00	1.18097	1.18097	1.18097	0
2023-01-16 17:40:00	1.18061	1.180934	1.18061	0
2023-01-16 17:45:00	1.18079	1.180899	1.18079	0
2023-01-16 17:50:00	1.18096	1.180899	1.18096	0
2023-01-16 17:55:00	1.18078	1.18088	1.18078	0
2023-01-16 18:00:00	1.18079	1.180862	1.18079	0
2023-01-16 18:05:00	1.18062	1.180828	1.18062	0
2023-01-16 18:10:00	1.18096	1.180844	1.18096	0
2023-01-16 18:15:00	1.18098	1.180844	1.18098	0
2023-01-16 18:20:00	1.18096	1.180842	1.18096	0
2023-01-16 18:25:00	1.18081	1.180826	1.18081	0
2023-01-16 18:30:00	1.18115	1.18088	1.18115	0
2023-01-16 18:35:00	1.18079	1.18088	1.18079	0
2023-01-16 18:40:00	1.1808	1.180864	1.1808	0
2023-01-16 18:45:00	1.18081	1.180867	1.18081	0
2023-01-16 18:50:00	1.18079	1.180867	1.18079	0
2023-01-16 18:55:00	1.18097	1.180902	1.18097	0
2023-01-16 19:00:00	1.18113	1.180919	1.18113	0
2023-01-16 19:05:00	1.18113	1.180934	1.18113	0
2023-01-16 19:10:00	1.18115	1.180953	1.18115	0
2023-01-16 19:15:00	1.18133	1.181005	1.18133	0
2023-01-16 19:20:00	1.18132	1.181022	1.18132	0
2023-01-16 19:25:00	1.18098	1.181041	1.18098	0
2023-01-16 19:30:00	1.18098	1.181059	1.18098	0
2023-01-16 19:35:00	1.18097	1.181075	1.18097	0
2023-01-16 19:40:00	1.18061	1.181057	1.18061	0
2023-01-16 19:45:00	1.1813	1.18109	1.1813	0
2023-01-16 19:50:00	1.18097	1.181074	1.18097	0
2023-01-16 19:55:00	1.18132	1.181093	1.18132	0
2023-01-16 20:00:00	1.18114	1.181092	1.18114	0
2023-01-16 20:05:00	1.18077	1.181036	1.18077	0
2023-01-16 20:10:00	1.18112	1.181016	1.18112	0
2023-01-16 20:15:00	1.18128	1.181046	1.18128	0
2023-01-16 20:20:00	1.1813	1.181078	1.1813	0
2023-01-16 20:25:00	1.18132	1.181113	1.18132	0
2023-01-16 20:30:00	1.1813	1.181182	1.1813	0
2023-01-16 20:35:00	1.18096	1.181148	1.18096	0
2023-01-16 20:40:00	1.18096	1.181147	1.18096	0
2023-01-16 20:45:00	1.18096	1.181111	1.18096	0
2023-01-16 20:50:00	1.18094	1.181091	1.18094	0
2023-01-16 20:55:00	1.18113	1.181127	1.18113	0
2023-01-16 21:00:00	1.18095	1.18111	1.18095	0
2023-01-16 21:05:00	1.18112	1.181094	1.18112	0
2023-01-16 21:10:00	1.18094	1.181058	1.18094	0
2023-01-16 21:15:00	1.18128	1.181054	1.18128	0
2023-01-16 21:20:00	1.18129	1.181053	1.18129	0
2023-01-16 21:25:00	1.18131	1.181088	1.18131	0
2023-01-16 21:30:00	1.18096	1.181088	1.18096	0
2023-01-16 21:35:00	1.18113	1.181105	1.18113	0
2023-01-16 21:40:00	1.18129	1.18114	1.18129	0
2023-01-16 21:45:00	1.18129	1.181156	1.18129	0
2023-01-16 21:50:00	1.18131	1.181192	1.18131	0
2023-01-16 21:55:00	1.18151	1.181231	1.18151	0
2023-01-16 22:00:00	1.18131	1.181268	1.18131	0
2023-01-16 22:05:00	1.18114	1.181254	1.18114	0
2023-01-16 22:10:00	1.18095	1.18122	1.18095	0
2023-01-16 22:15:00	1.1813	1.181219	1.1813	0
2023-01-16 22:20:00	1.18113	1.181236	1.18113	0
2023-01-16 22:25:00	1.18132	1.181255	1.18132	0
2023-01-16 22:30:00	1.18097	1.181223	1.18097	0
2023-01-16 22:35:00	1.18131	1.181225	1.18131	0
2023-01-16 22:40:00	1.18132	1.181226	1.18132	0
2023-01-16 22:45:00	1.18131	1.181206	1.18131	0
2023-01-16 22:50:00	1.18131	1.181206	1.18131	0
2023-01-16 22:55:00	1.18131	1.181223	1.18131	0
2023-01-16 23:00:00	1.18133	1.181261	1.18133	0
2023-01-16 23:05:00	1.18114	1.181245	1.18114	0
2023-01-16 23:10:00	1.18113	1.181245	1.18113	0
2023-01-16 23:15:00	1.18114	1.181227	1.18114	0
2023-01-16 23:20:00	1.18096	1.181226	1.18096	0
2023-01-16 23:25:00	1.18132	1.181227	1.18132	0
2023-01-16 23:30:00	1.18114	1.181209	1.18114	0
2023-01-16 23:35:00	1.18113	1.181191	1.18113	0
2023-01-16 23:40:00	1.18114	1.181174	1.18114	0
2023-01-16 23:45:00	1.18131	1.181174	1.18131	0
2023-01-16 23:50:00	1.18114	1.181155	1.18114	0
2023-01-16 23:55:00	1.18132	1.181173	1.18132	0
2023-01-17 00:00:00	1.18097	1.181157	1.18097	0
2023-01-17 00:05:00	1.18132	1.181175	1.18132	0
2023-01-17 00:10:00	1.18097	1.181176	1.18097	0
2023-01-17 00:15:00	1.18114	1.181158	1.18114	0
2023-01-17 00:20:00	1.18131	1.181175	1.18131	0
2023-01-17 00:25:00	1.18114	1.181176	1.18114	0
2023-01-17 00:30:00	1.18114	1.181176	1.18114	0
2023-01-17 00:35:00	1.18113	1.181158	1.18113	0
2023-01-17 00:40:00	1.18132	1.181176	1.18132	0
2023-01-17 00:45:00	1.18133	1.181177	1.18133	0
2023-01-17 00:50:00	1.18132	1.181212	1.18132	0
2023-01-17 00:55:00	1.1815	1.18123	1.1815	0
2023-01-17 01:00:00	1.18096	1.181229	1.18096	0
2023-01-17 01:05:00	1.18113	1.181228	1.18113	0
2023-01-17 01:10:00	1.18096	1.181193	1.18096	0
2023-01-17 01:15:00	1.18113	1.181192	1.18113	0
2023-01-17 01:20:00	1.1808	1.181158	1.1808	0
2023-01-17 01:25:00	1.18098	1.181143	1.18098	0
2023-01-17 01:30:00	1.18096	1.181107	1.18096	0
2023-01-17 01:35:00	1.18096	1.18107	1.18096	0
2023-01-17 01:40:00	1.18076	1.181014	1.18076	0
2023-01-17 01:45:00	1.18094	1.180958	1.18094	0
2023-01-17 01:50:00	1.18097	1.180959	1.18097	0
2023-01-17 01:55:00	1.18113	1.180959	1.18113	0
2023-01-17 02:00:00	1.18096	1.180959	1.18096	0
2023-01-17 02:05:00	1.18079	1.180925	1.18079	0
2023-01-17 02:10:00	1.18096	1.180941	1.18096	0
2023-01-17 02:15:00	1.18113	1.180956	1.18113	0
2023-01-17 02:20:00	1.18095	1.180955	1.18095	0
2023-01-17 02:25:00	1.18114	1.180973	1.18114	0
2023-01-17 02:30:00	1.18062	1.180959	1.18062	0
2023-01-17 02:35:00	1.18098	1.180963	1.18098	0
2023-01-17 02:40:00	1.18062	1.180928	1.18062	0
2023-01-17 02:45:00	1.18062	1.180877	1.18062	0
2023-01-17 02:50:00	1.18096	1.180877	1.18096	0
2023-01-17 02:55:00	1.18045	1.180843	1.18045	0
2023-01-17 03:00:00	1.18079	1.180826	1.18079	0
2023-01-17 03:05:00	1.18096	1.180809	1.18096	0
2023-01-17 03:10:00	1.1806	1.180774	1.1806	0
2023-01-17 03:15:00	1.1806	1.18072	1.1806	0
2023-01-17 03:20:00	1.18061	1.180719	1.18061	0
2023-01-17 03:25:00	1.18062	1.180683	1.18062	0
2023-01-17 03:30:00	1.18079	1.1807	1.18079	0
2023-01-17 03:35:00	1.18064	1.180702	1.18064	0
2023-01-17 03:40:00	1.1808	1.180686	1.1808	0
2023-01-17 03:45:00	1.18079	1.18072	1.18079	0
2023-01-17 03:50:00	1.18078	1.180719	1.18078	0
2023-01-17 03:55:00	1.18061	1.180684	1.18061	0
2023-01-17 04:00:00	1.18078	1.180702	1.18078	0
2023-01-17 04:05:00	1.18079	1.180721	1.18079	0
2023-01-17 04:10:00	1.1806	1.18072	1.1806	0
2023-01-17 04:15:00	1.18025	1.180683	1.18025	0
2023-01-17 04:20:00	1.1806	1.180664	1.1806	0
2023-01-17 04:25:00	1.18078	1.180678	1.18078	0
2023-01-17 04:30:00	1.18078	1.180676	1.18078	0
2023-01-17 04:35:00	1.18078	1.180675	1.18078	0
2023-01-17 04:40:00	1.18043	1.18064	1.18043	0
2023-01-17 04:45:00	1.18061	1.18064	1.18061	0
2023-01-17 04:50:00	1.18043	1.180605	1.18043	0
2023-01-17 04:55:00	1.18062	1.180588	1.18062	0
2023-01-17 05:00:00	1.18045	1.180573	1.18045	0
2023-01-17 05:05:00	1.18081	1.180629	1.18081	0
2023-01-17 05:10:00	1.18064	1.180633	1.18064	0
2023-01-17 05:15:00	1.18099	1.180654	1.18099	0
2023-01-17 05:20:00	1.18098	1.180674	1.18098	0
2023-01-17 05:25:00	1.18063	1.180659	1.18063	0
2023-01-17 05:30:00	1.18027	1.180643	1.18027	0
2023-01-17 05:35:00	1.18045	1.180627	1.18045	0
2023-01-17 05:40:00	1.18063	1.180647	1.18063	0
2023-01-17 05:45:00	1.18063	1.180648	1.18063	0
2023-01-17 05:50:00	1.1806	1.180663	1.1806	0
2023-01-17 05:55:00	1.18096	1.180678	1.18096	0
2023-01-17 06:00:00	1.18078	1.180692	1.18078	0
2023-01-17 06:05:00	1.18062	1.180655	1.18062	0
2023-01-17 06:10:00	1.18062	1.180619	1.18062	0
2023-01-17 06:15:00	1.18044	1.1806	1.18044	0
2023-01-17 06:20:00	1.18078	1.180651	1.18078	0
2023-01-17 06:25:00	1.18026	1.180632	1.18026	0
2023-01-17 06:30:00	1.1806	1.180629	1.1806	0
2023-01-17 06:35:00	1.18061	1.180627	1.18061	0
2023-01-17 06:40:00	1.1808	1.180647	1.1808	0
2023-01-17 06:45:00	1.18043	1.180594	1.18043	0
2023-01-17 06:50:00	1.18044	1.18056	1.18044	0
2023-01-17 06:55:00	1.18062	1.18056	1.18062	0
2023-01-17 07:00:00	1.18062	1.18056	1.18062	0
2023-01-17 07:05:00	1.18061	1.180577	1.18061	0
2023-01-17 07:10:00	1.18059	1.180558	1.18059	0
2023-01-17 07:15:00	1.18059	1.180591	1.18059	0
2023-01-17 07:20:00	1.1806	1.180591	1.1806	0
2023-01-17 07:25:00	1.1806	1.18059	1.1806	0
2023-01-17 07:30:00	1.18097	1.180607	1.18097	0
2023-01-17 07:35:00	1.18044	1.180608	1.18044	0
2023-01-17 07:40:00	1.18079	1.180643	1.18079	0
2023-01-17 07:45:00	1.18062	1.180643	1.18062	0
2023-01-17 07:50:00	1.18079	1.18066	1.18079	0
2023-01-17 07:55:00	1.18078	1.180677	1.18078	0
2023-01-17 08:00:00	1.18061	1.180679	1.18061	0
2023-01-17 08:05:00	1.18061	1.180681	1.18061	0
2023-01-17 08:10:00	1.18061	1.180682	1.18061	0
2023-01-17 08:15:00	1.1806	1.180682	1.1806	0
2023-01-17 08:20:00	1.18062	1.180647	1.18062	0
2023-01-17 08:25:00	1.18062	1.180665	1.18062	0
2023-01-17 08:30:00	1.18044	1.18063	1.18044	0
2023-01-17 08:35:00	1.18043	1.180611	1.18043	0
2023-01-17 08:40:00	1.18025	1.180557	1.18025	0
2023-01-17 08:45:00	1.18059	1.180538	1.18059	0
2023-01-17 08:50:00	1.18041	1.180518	1.18041	0
2023-01-17 08:55:00	1.18041	1.180498	1.18041	0
2023-01-17 09:00:00	1.18042	1.180479	1.18042	0
2023-01-17 09:05:00	1.18044	1.180463	1.18044	0
2023-01-17 09:10:00	1.18044	1.180445	1.18044	0
2023-01-17 09:15:00	1.18044	1.180427	1.18044	0
2023-01-17 09:20:00	1.18062	1.180445	1.18062	0
2023-01-17 09:25:00	1.18044	1.180446	1.18044	0
2023-01-17 09:30:00	1.18027	1.180448	1.18027	0
2023-01-17 09:35:00	1.18027	1.180416	1.18027	0
2023-01-17 09:40:00	1.18027	1.180402	1.18027	0
2023-01-17 09:45:00	1.18062	1.180423	1.18062	0
2023-01-17 09:50:00	1.18078	1.180459	1.18078	0
2023-01-17 09:55:00	1.18078	1.180493	1.18078	0
2023-01-17 10:00:00	1.18044	1.180493	1.18044	0
2023-01-17 10:05:00	1.18062	1.180511	1.18062	0
2023-01-17 10:10:00	1.18079	1.180528	1.18079	0
2023-01-17 10:15:00	1.18026	1.18051	1.18026	0
2023-01-17 10:20:00	1.18044	1.180527	1.18044	0
2023-01-17 10:25:00	1.18062	1.180562	1.18062	0
2023-01-17 10:30:00	1.18044	1.180579	1.18044	0
2023-01-17 10:35:00	1.18046	1.180563	1.18046	0
2023-01-17 10:40:00	1.18062	1.180547	1.18062	0
2023-01-17 10:45:00	1.18043	1.180512	1.18043	0
2023-01-17 10:50:00	1.18043	1.180511	1.18043	0
2023-01-17 10:55:00	1.18061	1.18051	1.18061	0
2023-01-17 11:00:00	1.18009	1.18044	1.18009	0
2023-01-17 11:05:00	1.18044	1.180458	1.18044	0
2023-01-17 11:10:00	1.18009	1.180423	1.18009	0
2023-01-17 11:15:00	1.18008	1.180369	1.18008	0
2023-01-17 11:20:00	1.18026	1.180351	1.18026	0
2023-01-17 11:25:00	1.18026	1.180331	1.18026	0
2023-01-17 11:30:00	1.18025	1.180294	1.18025	0
2023-01-17 11:35:00	1.18025	1.180276	1.18025	0
2023-01-17 11:40:00	1.18025	1.180258	1.18025	0
2023-01-17 11:45:00	1.17992	1.180189	1.17992	0
2023-01-17 11:50:00	1.18026	1.180206	1.18026	0
2023-01-17 11:55:00	1.17991	1.180153	1.17991	0
2023-01-17 12:00:00	1.18026	1.18017	1.18026	0
2023-01-17 12:05:00	1.18061	1.180223	1.18061	0
2023-01-17 12:10:00	1.1806	1.180257	1.1806	0
2023-01-17 12:15:00	1.18025	1.180256	1.18025	0
2023-01-17 12:20:00	1.18059	1.18029	1.18059	0
2023-01-17 12:25:00	1.18061	1.180326	1.18061	0
2023-01-17 12:30:00	1.18043	1.180344	1.18043	0
2023-01-17 12:35:00	1.18025	1.180377	1.18025	0
2023-01-17 12:40:00	1.1806	1.180411	1.1806	0
2023-01-17 12:45:00	1.1806	1.18048	1.1806	0
2023-01-17 12:50:00	1.18043	1.180497	1.18043	0
2023-01-17 12:55:00	1.18044	1.18048	1.18044	0
2023-01-17 13:00:00	1.18009	1.180429	1.18009	0
2023-01-17 13:05:00	1.18009	1.180413	1.18009	0
2023-01-17 13:10:00	1.17992	1.180346	1.17992	0
2023-01-17 13:15:00	1.18009	1.180294	1.18009	0
2023-01-17 13:20:00	1.18009	1.18026	1.18009	0
2023-01-17 13:25:00	1.18008	1.180243	1.18008	0
2023-01-17 13:30:00	1.18026	1.180209	1.18026	0
2023-01-17 13:35:00	1.18025	1.180174	1.18025	0
2023-01-17 13:40:00	1.18009	1.18014	1.18009	0
2023-01-17 13:45:00	1.18007	1.180103	1.18007	0
2023-01-17 13:50:00	1.18009	1.180103	1.18009	0
2023-01-17 13:55:00	1.17992	1.180086	1.17992	0
2023-01-17 14:00:00	1.1801	1.180104	1.1801	0
2023-01-17 14:05:00	1.18027	1.180122	1.18027	0
2023-01-17 14:10:00	1.1801	1.180123	1.1801	0
2023-01-17 14:15:00	1.18009	1.180124	1.18009	0
2023-01-17 14:20:00	1.18028	1.180126	1.18028	0
2023-01-17 14:25:00	1.17993	1.180094	1.17993	0
2023-01-17 14:30:00	1.18011	1.180096	1.18011	0
2023-01-17 14:35:00	1.17994	1.180083	1.17994	0
2023-01-17 14:40:00	1.1801	1.180084	1.1801	0
2023-01-17 14:45:00	1.17993	1.180085	1.17993	0
2023-01-17 14:50:00	1.18029	1.180104	1.18029	0
2023-01-17 14:55:00	1.18029	1.180106	1.18029	0
2023-01-17 15:00:00	1.18027	1.180123	1.18027	0
2023-01-17 15:05:00	1.18027	1.180141	1.18027	0
2023-01-17 15:10:00	1.18009	1.180122	1.18009	0
2023-01-17 15:15:00	1.18026	1.180155	1.18026	0
2023-01-17 15:20:00	1.18027	1.180171	1.18027	0
2023-01-17 15:25:00	1.18026	1.180203	1.18026	0
2023-01-17 15:30:00	1.18008	1.180201	1.18008	0
2023-01-17 15:35:00	1.18024	1.180232	1.18024	0
2023-01-17 15:40:00	1.18007	1.18021	1.18007	0
2023-01-17 15:45:00	1.18008	1.180189	1.18008	0
2023-01-17 15:50:00	1.18026	1.180188	1.18026	0
2023-01-17 15:55:00	1.18044	1.180205	1.18044	0
2023-01-17 16:00:00	1.18026	1.180222	1.18026	0
2023-01-17 16:05:00	1.18026	1.180222	1.18026	0
2023-01-17 16:10:00	1.18062	1.180257	1.18062	0
2023-01-17 16:15:00	1.18044	1.180275	1.18044	0
2023-01-17 16:20:00	1.18062	1.180329	1.18062	0
2023-01-17 16:25:00	1.17992	1.180297	1.17992	0
2023-01-17 16:30:00	1.17991	1.180281	1.17991	0
2023-01-17 16:35:00	1.1799	1.180263	1.1799	0
2023-01-17 16:40:00	1.18043	1.18028	1.18043	0
2023-01-17 16:45:00	1.18026	1.180262	1.18026	0
2023-01-17 16:50:00	1.18025	1.180261	1.18025	0
2023-01-17 16:55:00	1.1806	1.180295	1.1806	0
2023-01-17 17:00:00	1.1806	1.180293	1.1806	0
2023-01-17 17:05:00	1.18026	1.180275	1.18026	0
2023-01-17 17:10:00	1.18044	1.180257	1.18044	0
2023-01-17 17:15:00	1.18063	1.180328	1.18063	0
2023-01-17 17:20:00	1.18061	1.180398	1.18061	0
2023-01-17 17:25:00	1.18063	1.180471	1.18063	0
2023-01-17 17:30:00	1.18063	1.180491	1.18063	0
2023-01-17 17:35:00	1.18045	1.18051	1.18045	0
2023-01-17 17:40:00	1.18044	1.180529	1.18044	0
2023-01-17 17:45:00	1.18061	1.18053	1.18061	0
2023-01-17 17:50:00	1.18026	1.180496	1.18026	0
2023-01-17 17:55:00	1.18044	1.180514	1.18044	0
2023-01-17 18:00:00	1.18043	1.180513	1.18043	0
2023-01-17 18:05:00	1.18026	1.180476	1.18026	0
2023-01-17 18:10:00	1.18061	1.180476	1.18061	0
2023-01-17 18:15:00	1.18009	1.180422	1.18009	0
2023-01-17 18:20:00	1.1806	1.180419	1.1806	0
2023-01-17 18:25:00	1.18062	1.180436	1.18062	0
2023-01-17 18:30:00	1.18045	1.180437	1.18045	0
2023-01-17 18:35:00	1.18044	1.18042	1.18044	0
2023-01-17 18:40:00	1.18043	1.180437	1.18043	0
2023-01-17 18:45:00	1.18043	1.180436	1.18043	0
2023-01-17 18:50:00	1.18062	1.180455	1.18062	0
2023-01-17 18:55:00	1.18045	1.180474	1.18045	0
2023-01-17 19:00:00	1.1806	1.180473	1.1806	0
2023-01-17 19:05:00	1.18043	1.180507	1.18043	0
2023-01-17 19:10:00	1.18025	1.180472	1.18025	0
2023-01-17 19:15:00	1.18042	1.180452	1.18042	0
2023-01-17 19:20:00	1.18027	1.180434	1.18027	0
2023-01-17 19:25:00	1.17992	1.180382	1.17992	0
2023-01-17 19:30:00	1.18027	1.180366	1.18027	0
2023-01-17 19:35:00	1.18028	1.180351	1.18028	0
2023-01-17 19:40:00	1.18062	1.180351	1.18062	0
2023-01-17 19:45:00	1.18043	1.180349	1.18043	0
2023-01-17 19:50:00	1.18044	1.180333	1.18044	0
2023-01-17 19:55:00	1.18026	1.180316	1.18026	0
2023-01-17 20:00:00	1.18043	1.180334	1.18043	0
2023-01-17 20:05:00	1.18025	1.180317	1.18025	0
2023-01-17 20:10:00	1.18026	1.180316	1.18026	0
2023-01-17 20:15:00	1.18026	1.18035	1.18026	0
2023-01-17 20:20:00	1.18062	1.180385	1.18062	0
2023-01-17 20:25:00	1.18044	1.180401	1.18044	0
2023-01-17 20:30:00	1.18045	1.180384	1.18045	0
2023-01-17 20:35:00	1.18011	1.180352	1.18011	0
2023-01-17 20:40:00	1.18045	1.180353	1.18045	0
2023-01-17 20:45:00	1.1801	1.180337	1.1801	0
2023-01-17 20:50:00	1.18026	1.18032	1.18026	0
2023-01-17 20:55:00	1.18044	1.180339	1.18044	0
2023-01-17 21:00:00	1.18008	1.180321	1.18008	0
2023-01-17 21:05:00	1.18043	1.180338	1.18043	0
2023-01-17 21:10:00	1.18008	1.180284	1.18008	0
2023-01-17 21:15:00	1.18027	1.180267	1.18027	0
2023-01-17 21:20:00	1.18011	1.180233	1.18011	0
2023-01-17 21:25:00	1.18029	1.180251	1.18029	0
2023-01-17 21:30:00	1.18029	1.180235	1.18029	0
2023-01-17 21:35:00	1.18046	1.180271	1.18046	0
2023-01-17 21:40:00	1.18062	1.180307	1.18062	0
2023-01-17 21:45:00	1.18045	1.180308	1.18045	0
2023-01-17 21:50:00	1.18028	1.180328	1.18028	0
2023-01-17 21:55:00	1.17991	1.180276	1.17991	0
2023-01-17 22:00:00	1.18044	1.180312	1.18044	0
2023-01-17 22:05:00	1.18025	1.18031	1.18025	0
2023-01-17 22:10:00	1.18026	1.180325	1.18026	0
2023-01-17 22:15:00	1.18009	1.180305	1.18009	0
2023-01-17 22:20:00	1.18025	1.180301	1.18025	0
2023-01-17 22:25:00	1.18063	1.180318	1.18063	0
2023-01-17 22:30:00	1.18026	1.180282	1.18026	0
2023-01-17 22:35:00	1.18008	1.180245	1.18008	0
2023-01-17 22:40:00	1.18026	1.180243	1.18026	0
2023-01-17 22:45:00	1.18009	1.180261	1.18009	0
2023-01-17 22:50:00	1.1799	1.180207	1.1799	0
2023-01-17 22:55:00	1.17992	1.180174	1.17992	0
2023-01-17 23:00:00	1.1801	1.180158	1.1801	0
2023-01-17 23:05:00	1.18028	1.180177	1.18028	0
2023-01-17 23:10:00	1.18028	1.18018	1.18028	0
2023-01-17 23:15:00	1.18044	1.180161	1.18044	0
2023-01-17 23:20:00	1.18026	1.180161	1.18026	0
2023-01-17 23:25:00	1.18026	1.180179	1.18026	0
2023-01-17 23:30:00	1.18026	1.180179	1.18026	0
2023-01-17 23:35:00	1.18042	1.180212	1.18042	0
2023-01-17 23:40:00	1.18026	1.180248	1.18026	0
2023-01-17 23:45:00	1.18009	1.180265	1.18009	0
2023-01-17 23:50:00	1.18008	1.180263	1.18008	0
2023-01-17 23:55:00	1.1801	1.180245	1.1801	0
2023-01-18 00:00:00	1.18009	1.180226	1.18009	0
2023-01-18 00:05:00	1.17993	1.180175	1.17993	0
2023-01-18 00:10:00	1.18026	1.180175	1.18026	0
2023-01-18 00:15:00	1.18044	1.180193	1.18044	0
2023-01-18 00:20:00	1.17973	1.18014	1.17973	0
2023-01-18 00:25:00	1.18027	1.180125	1.18027	0
2023-01-18 00:30:00	1.1801	1.180109	1.1801	0
2023-01-18 00:35:00	1.18027	1.180127	1.18027	0
2023-01-18 00:40:00	1.1801	1.180129	1.1801	0
2023-01-18 00:45:00	1.1801	1.180129	1.1801	0
2023-01-18 00:50:00	1.1801	1.18013	1.1801	0
2023-01-18 00:55:00	1.18008	1.180145	1.18008	0
2023-01-18 01:00:00	1.18044	1.180163	1.18044	0
2023-01-18 01:05:00	1.18008	1.180127	1.18008	0
2023-01-18 01:10:00	1.18008	1.180162	1.18008	0
2023-01-18 01:15:00	1.18026	1.180161	1.18026	0
2023-01-18 01:20:00	1.1801	1.180161	1.1801	0
2023-01-18 01:25:00	1.18011	1.180145	1.18011	0
2023-01-18 01:30:00	1.18012	1.180147	1.18012	0
2023-01-18 01:35:00	1.17993	1.18013	1.17993	0
2023-01-18 01:40:00	1.1801	1.18013	1.1801	0
2023-01-18 01:45:00	1.18011	1.180133	1.18011	0
2023-01-18 01:50:00	1.17993	1.180082	1.17993	0
2023-01-18 01:55:00	1.17991	1.180065	1.17991	0
2023-01-18 02:00:00	1.1799	1.180047	1.1799	0
2023-01-18 02:05:00	1.17992	1.180013	1.17992	0
2023-01-18 02:10:00	1.18008	1.180011	1.18008	0
2023-01-18 02:15:00	1.1801	1.18001	1.1801	0
2023-01-18 02:20:00	1.17992	1.17999	1.17992	0
2023-01-18 02:25:00	1.18011	1.180008	1.18011	0
2023-01-18 02:30:00	1.18013	1.180011	1.18013	0
2023-01-18 02:35:00	1.17995	1.179995	1.17995	0
2023-01-18 02:40:00	1.17995	1.179997	1.17995	0
2023-01-18 02:45:00	1.18029	1.180035	1.18029	0
2023-01-18 02:50:00	1.17993	1.180038	1.17993	0
2023-01-18 02:55:00	1.18009	1.180055	1.18009	0
2023-01-18 03:00:00	1.17991	1.180038	1.17991	0
2023-01-18 03:05:00	1.18009	1.180037	1.18009	0
2023-01-18 03:10:00	1.18026	1.180071	1.18026	0
2023-01-18 03:15:00	1.17992	1.180052	1.17992	0
2023-01-18 03:20:00	1.18026	1.180065	1.18026	0
2023-01-18 03:25:00	1.17991	1.180061	1.17991	0
2023-01-18 03:30:00	1.1801	1.180076	1.1801	0
2023-01-18 03:35:00	1.17975	1.180022	1.17975	0
2023-01-18 03:40:00	1.17992	1.180021	1.17992	0
2023-01-18 03:45:00	1.17992	1.180004	1.17992	0
2023-01-18 03:50:00	1.1801	1.180023	1.1801	0
2023-01-18 03:55:00	1.17993	1.180007	1.17993	0
2023-01-18 04:00:00	1.1801	1.179991	1.1801	0
2023-01-18 04:05:00	1.18027	1.180026	1.18027	0
2023-01-18 04:10:00	1.18028	1.180028	1.18028	0
2023-01-18 04:15:00	1.17991	1.180028	1.17991	0
2023-01-18 04:20:00	1.17992	1.18001	1.17992	0
2023-01-18 04:25:00	1.17992	1.180027	1.17992	0
2023-01-18 04:30:00	1.18027	1.180062	1.18027	0
2023-01-18 04:35:00	1.18009	1.180079	1.18009	0
2023-01-18 04:40:00	1.18026	1.180095	1.18026	0
2023-01-18 04:45:00	1.17991	1.180093	1.17991	0
2023-01-18 04:50:00	1.18027	1.18011	1.18027	0
2023-01-18 04:55:00	1.18009	1.180092	1.18009	0
2023-01-18 05:00:00	1.1801	1.180074	1.1801	0
2023-01-18 05:05:00	1.17993	1.180076	1.17993	0
2023-01-18 05:10:00	1.17992	1.180076	1.17992	0
2023-01-18 05:15:00	1.17992	1.180076	1.17992	0
2023-01-18 05:20:00	1.17972	1.180021	1.17972	0
2023-01-18 05:25:00	1.17973	1.179985	1.17973	0
2023-01-18 05:30:00	1.1799	1.179949	1.1799	0
2023-01-18 05:35:00	1.17993	1.179951	1.17993	0
2023-01-18 05:40:00	1.17975	1.179899	1.17975	0
2023-01-18 05:45:00	1.17992	1.179882	1.17992	0
2023-01-18 05:50:00	1.1801	1.179882	1.1801	0
2023-01-18 05:55:00	1.17992	1.179881	1.17992	0
2023-01-18 06:00:00	1.17956	1.179845	1.17956	0
2023-01-18 06:05:00	1.17973	1.179826	1.17973	0
2023-01-18 06:10:00	1.1799	1.179844	1.1799	0
2023-01-18 06:15:00	1.17973	1.179844	1.17973	0
2023-01-18 06:20:00	1.17973	1.179827	1.17973	0
2023-01-18 06:25:00	1.1799	1.179824	1.1799	0
2023-01-18 06:30:00	1.17956	1.179805	1.17956	0
2023-01-18 06:35:00	1.17991	1.179804	1.17991	0
2023-01-18 06:40:00	1.17993	1.179787	1.17993	0
2023-01-18 06:45:00	1.17975	1.17977	1.17975	0
2023-01-18 06:50:00	1.17975	1.179789	1.17975	0
2023-01-18 06:55:00	1.17975	1.179791	1.17975	0
2023-01-18 07:00:00	1.17976	1.179777	1.17976	0
2023-01-18 07:05:00	1.17993	1.179797	1.17993	0
2023-01-18 07:10:00	1.17975	1.179799	1.17975	0
2023-01-18 07:15:00	1.17974	1.179783	1.17974	0
2023-01-18 07:20:00	1.17955	1.179782	1.17955	0
2023-01-18 07:25:00	1.17992	1.179783	1.17992	0
2023-01-18 07:30:00	1.17991	1.179781	1.17991	0
2023-01-18 07:35:00	1.17974	1.17978	1.17974	0
2023-01-18 07:40:00	1.17975	1.17978	1.17975	0
2023-01-18 07:45:00	1.17958	1.179763	1.17958	0
2023-01-18 07:50:00	1.17974	1.179761	1.17974	0
2023-01-18 07:55:00	1.17975	1.179743	1.17975	0
2023-01-18 08:00:00	1.17957	1.179725	1.17957	0
2023-01-18 08:05:00	1.17975	1.179726	1.17975	0
2023-01-18 08:10:00	1.17992	1.179763	1.17992	0
2023-01-18 08:15:00	1.17992	1.179763	1.17992	0
2023-01-18 08:20:00	1.17973	1.179745	1.17973	0
2023-01-18 08:25:00	1.17972	1.179743	1.17972	0
2023-01-18 08:30:00	1.17973	1.179741	1.17973	0
2023-01-18 08:35:00	1.17972	1.179755	1.17972	0
2023-01-18 08:40:00	1.17954	1.179735	1.17954	0
2023-01-18 08:45:00	1.1799	1.17975	1.1799	0
2023-01-18 08:50:00	1.17955	1.179748	1.17955	0
2023-01-18 08:55:00	1.17958	1.179731	1.17958	0
2023-01-18 09:00:00	1.17958	1.179697	1.17958	0
2023-01-18 09:05:00	1.17975	1.17968	1.17975	0
2023-01-18 09:10:00	1.17975	1.179682	1.17975	0
2023-01-18 09:15:00	1.17974	1.179684	1.17974	0
2023-01-18 09:20:00	1.17956	1.179667	1.17956	0
2023-01-18 09:25:00	1.17973	1.179668	1.17973	0
2023-01-18 09:30:00	1.17955	1.179669	1.17955	0
2023-01-18 09:35:00	1.17955	1.179634	1.17955	0
2023-01-18 09:40:00	1.17973	1.179652	1.17973	0
2023-01-18 09:45:00	1.17937	1.179631	1.17937	0
2023-01-18 09:50:00	1.17954	1.179627	1.17954	0
2023-01-18 09:55:00	1.17939	1.179591	1.17939	0
2023-01-18 10:00:00	1.17957	1.179573	1.17957	0
2023-01-18 10:05:00	1.17957	1.179556	1.17957	0
2023-01-18 10:10:00	1.17939	1.179539	1.17939	0
2023-01-18 10:15:00	1.17938	1.179504	1.17938	0
2023-01-18 10:20:00	1.17954	1.179503	1.17954	0
2023-01-18 10:25:00	1.17937	1.179485	1.17937	0
2023-01-18 10:30:00	1.17939	1.179451	1.17939	0
2023-01-18 10:35:00	1.17938	1.179452	1.17938	0
2023-01-18 10:40:00	1.17936	1.179434	1.17936	0
2023-01-18 10:45:00	1.17921	1.179416	1.17921	0
2023-01-18 10:50:00	1.17956	1.179415	1.17956	0
2023-01-18 10:55:00	1.17956	1.179414	1.17956	0
2023-01-18 11:00:00	1.17956	1.179431	1.17956	0
2023-01-18 11:05:00	1.17957	1.17945	1.17957	0
2023-01-18 11:10:00	1.17957	1.179453	1.17957	0
2023-01-18 11:15:00	1.17939	1.179455	1.17939	0
2023-01-18 11:20:00	1.17939	1.179455	1.17939	0
2023-01-18 11:25:00	1.1792	1.179437	1.1792	0
2023-01-18 11:30:00	1.17919	1.17942	1.17919	0
2023-01-18 11:35:00	1.17936	1.179435	1.17936	0
2023-01-18 11:40:00	1.17937	1.179416	1.17937	0
2023-01-18 11:45:00	1.1792	1.17938	1.1792	0
2023-01-18 11:50:00	1.17937	1.179361	1.17937	0
2023-01-18 11:55:00	1.17936	1.17934	1.17936	0
2023-01-18 12:00:00	1.17956	1.179339	1.17956	0
2023-01-18 12:05:00	1.17956	1.179356	1.17956	0
2023-01-18 12:10:00	1.17921	1.179338	1.17921	0
2023-01-18 12:15:00	1.17923	1.179341	1.17923	0
2023-01-18 12:20:00	1.17923	1.179345	1.17923	0
2023-01-18 12:25:00	1.17922	1.179331	1.17922	0
2023-01-18 12:30:00	1.17939	1.179333	1.17939	0
2023-01-18 12:35:00	1.17922	1.179335	1.17922	0
2023-01-18 12:40:00	1.17905	1.179303	1.17905	0
2023-01-18 12:45:00	1.17922	1.179289	1.17922	0
2023-01-18 12:50:00	1.17922	1.179255	1.17922	0
2023-01-18 12:55:00	1.17922	1.179221	1.17922	0
2023-01-18 13:00:00	1.17939	1.179239	1.17939	0
2023-01-18 13:05:00	1.17923	1.179239	1.17923	0
2023-01-18 13:10:00	1.17941	1.179257	1.17941	0
2023-01-18 13:15:00	1.17904	1.179239	1.17904	0
2023-01-18 13:20:00	1.1792	1.17922	1.1792	0
2023-01-18 13:25:00	1.17956	1.179254	1.17956	0
2023-01-18 13:30:00	1.1792	1.179269	1.1792	0
2023-01-18 13:35:00	1.17939	1.179286	1.17939	0
2023-01-18 13:40:00	1.1792	1.179284	1.1792	0
2023-01-18 13:45:00	1.17921	1.179283	1.17921	0
2023-01-18 13:50:00	1.17923	1.179267	1.17923	0
2023-01-18 13:55:00	1.17906	1.17925	1.17906	0
2023-01-18 14:00:00	1.17923	1.179232	1.17923	0
2023-01-18 14:05:00	1.17921	1.179249	1.17921	0
2023-01-18 14:10:00	1.1792	1.179249	1.1792	0
2023-01-18 14:15:00	1.17921	1.179214	1.17921	0
2023-01-18 14:20:00	1.17922	1.179216	1.17922	0
2023-01-18 14:25:00	1.17921	1.179198	1.17921	0
2023-01-18 14:30:00	1.17905	1.179183	1.17905	0
2023-01-18 14:35:00	1.17904	1.179166	1.17904	0
2023-01-18 14:40:00	1.1792	1.179163	1.1792	0
2023-01-18 14:45:00	1.17937	1.179194	1.17937	0
2023-01-18 14:50:00	1.17922	1.179193	1.17922	0
2023-01-18 14:55:00	1.17921	1.179193	1.17921	0
2023-01-18 15:00:00	1.17903	1.179176	1.17903	0
2023-01-18 15:05:00	1.17903	1.179158	1.17903	0
2023-01-18 15:10:00	1.1792	1.179156	1.1792	0
2023-01-18 15:15:00	1.17883	1.179118	1.17883	0
2023-01-18 15:20:00	1.17901	1.179114	1.17901	0
2023-01-18 15:25:00	1.17868	1.179078	1.17868	0
2023-01-18 15:30:00	1.1792	1.179078	1.1792	0
2023-01-18 15:35:00	1.17903	1.179044	1.17903	0
2023-01-18 15:40:00	1.17886	1.179008	1.17886	0
2023-01-18 15:45:00	1.17905	1.178992	1.17905	0
2023-01-18 15:50:00	1.17904	1.178993	1.17904	0
2023-01-18 15:55:00	1.17903	1.178993	1.17903	0
2023-01-18 16:00:00	1.17903	1.178976	1.17903	0
2023-01-18 16:05:00	1.17904	1.178997	1.17904	0
2023-01-18 16:10:00	1.17887	1.178983	1.17887	0
2023-01-18 16:15:00	1.17906	1.179021	1.17906	0
2023-01-18 16:20:00	1.17888	1.178989	1.17888	0
2023-01-18 16:25:00	1.17903	1.178989	1.17903	0
2023-01-18 16:30:00	1.17903	1.179006	1.17903	0
2023-01-18 16:35:00	1.17903	1.179004	1.17903	0
2023-01-18 16:40:00	1.17886	1.178986	1.17886	0
2023-01-18 16:45:00	1.1787	1.178953	1.1787	0
2023-01-18 16:50:00	1.17902	1.178952	1.17902	0
2023-01-18 16:55:00	1.17867	1.178915	1.17867	0
2023-01-18 17:00:00	1.17903	1.178931	1.17903	0
2023-01-18 17:05:00	1.17921	1.178946	1.17921	0
2023-01-18 17:10:00	1.17885	1.178943	1.17885	0
2023-01-18 17:15:00	1.17885	1.178925	1.17885	0
2023-01-18 17:20:00	1.17901	1.178923	1.17901	0
2023-01-18 17:25:00	1.1785	1.17887	1.1785	0
2023-01-18 17:30:00	1.17904	1.178888	1.17904	0
2023-01-18 17:35:00	1.17904	1.178922	1.17904	0
2023-01-18 17:40:00	1.17903	1.178923	1.17903	0
2023-01-18 17:45:00	1.17921	1.178977	1.17921	0
2023-01-18 17:50:00	1.1792	1.178994	1.1792	0
2023-01-18 17:55:00	1.17921	1.178994	1.17921	0
2023-01-18 18:00:00	1.17902	1.179011	1.17902	0
2023-01-18 18:05:00	1.17884	1.17901	1.17884	0
2023-01-18 18:10:00	1.17866	1.178975	1.17866	0
2023-01-18 18:15:00	1.17921	1.179046	1.17921	0
2023-01-18 18:20:00	1.17887	1.179029	1.17887	0
2023-01-18 18:25:00	1.17904	1.179029	1.17904	0
2023-01-18 18:30:00	1.17889	1.179015	1.17889	0
2023-01-18 18:35:00	1.17871	1.178965	1.17871	0
2023-01-18 18:40:00	1.17888	1.178933	1.17888	0
2023-01-18 18:45:00	1.17887	1.178899	1.17887	0
2023-01-18 18:50:00	1.17888	1.178885	1.17888	0
2023-01-18 18:55:00	1.17887	1.178888	1.17887	0
2023-01-18 19:00:00	1.17888	1.17891	1.17888	0
2023-01-18 19:05:00	1.17886	1.178875	1.17886	0
2023-01-18 19:10:00	1.1787	1.178858	1.1787	0
2023-01-18 19:15:00	1.17853	1.178807	1.17853	0
2023-01-18 19:20:00	1.17887	1.178805	1.17887	0
2023-01-18 19:25:00	1.17904	1.178838	1.17904	0
2023-01-18 19:30:00	1.1785	1.1788	1.1785	0
2023-01-18 19:35:00	1.17869	1.178782	1.17869	0
2023-01-18 19:40:00	1.17852	1.178746	1.17852	0
2023-01-18 19:45:00	1.17868	1.178727	1.17868	0
2023-01-18 19:50:00	1.17849	1.178688	1.17849	0
2023-01-18 19:55:00	1.17867	1.178669	1.17867	0
2023-01-18 20:00:00	1.17887	1.178686	1.17887	0
2023-01-18 20:05:00	1.17851	1.178684	1.17851	0
2023-01-18 20:10:00	1.17832	1.178629	1.17832	0
2023-01-18 20:15:00	1.17851	1.178576	1.17851	0
2023-01-18 20:20:00	1.17869	1.178595	1.17869	0
2023-01-18 20:25:00	1.17868	1.178594	1.17868	0
2023-01-18 20:30:00	1.17868	1.17861	1.17868	0
2023-01-18 20:35:00	1.17852	1.178594	1.17852	0
2023-01-18 20:40:00	1.1785	1.178595	1.1785	0
2023-01-18 20:45:00	1.17849	1.178577	1.17849	0
2023-01-18 20:50:00	1.17867	1.178557	1.17867	0
2023-01-18 20:55:00	1.17851	1.178557	1.17851	0
2023-01-18 21:00:00	1.17869	1.178594	1.17869	0
2023-01-18 21:05:00	1.17868	1.178611	1.17868	0
2023-01-18 21:10:00	1.17868	1.17861	1.17868	0
2023-01-18 21:15:00	1.17816	1.178558	1.17816	0
2023-01-18 21:20:00	1.17852	1.178542	1.17852	0
2023-01-18 21:25:00	1.17852	1.178542	1.17852	0
2023-01-18 21:30:00	1.17834	1.178526	1.17834	0
2023-01-18 21:35:00	1.17853	1.17853	1.17853	0
2023-01-18 21:40:00	1.1787	1.178533	1.1787	0
2023-01-18 21:45:00	1.17835	1.178517	1.17835	0
2023-01-18 21:50:00	1.17852	1.1785	1.17852	0
2023-01-18 21:55:00	1.17868	1.1785	1.17868	0
2023-01-18 22:00:00	1.17835	1.178467	1.17835	0
2023-01-18 22:05:00	1.17886	1.178537	1.17886	0
2023-01-18 22:10:00	1.17835	1.17852	1.17835	0
2023-01-18 22:15:00	1.17853	1.178521	1.17853	0
2023-01-18 22:20:00	1.17835	1.178522	1.17835	0
2023-01-18 22:25:00	1.17834	1.178503	1.17834	0
2023-01-18 22:30:00	1.17815	1.178448	1.17815	0
2023-01-18 22:35:00	1.17852	1.178465	1.17852	0
2023-01-18 22:40:00	1.17853	1.178466	1.17853	0
2023-01-18 22:45:00	1.17835	1.178433	1.17835	0
2023-01-18 22:50:00	1.17833	1.178431	1.17833	0
2023-01-18 22:55:00	1.17814	1.178359	1.17814	0
2023-01-18 23:00:00	1.17833	1.178357	1.17833	0
2023-01-18 23:05:00	1.17815	1.178319	1.17815	0
2023-01-18 23:10:00	1.17832	1.178316	1.17832	0
2023-01-18 23:15:00	1.1785	1.178332	1.1785	0
2023-01-18 23:20:00	1.17849	1.178366	1.17849	0
2023-01-18 23:25:00	1.17814	1.178328	1.17814	0
2023-01-18 23:30:00	1.17832	1.178307	1.17832	0
2023-01-18 23:35:00	1.17849	1.178321	1.17849	0
2023-01-18 23:40:00	1.17833	1.178321	1.17833	0
2023-01-18 23:45:00	1.17815	1.178322	1.17815	0
2023-01-18 23:50:00	1.17833	1.178322	1.17833	0
2023-01-18 23:55:00	1.17833	1.17834	1.17833	0
2023-01-19 00:00:00	1.17816	1.178324	1.17816	0
2023-01-19 00:05:00	1.17833	1.178307	1.17833	0
2023-01-19 00:10:00	1.17816	1.178274	1.17816	0
2023-01-19 00:15:00	1.17817	1.178277	1.17817	0
2023-01-19 00:20:00	1.17833	1.178278	1.17833	0
2023-01-19 00:25:00	1.17815	1.178244	1.17815	0
2023-01-19 00:30:00	1.17851	1.178262	1.17851	0
2023-01-19 00:35:00	1.17815	1.178262	1.17815	0
2023-01-19 00:40:00	1.17834	1.178263	1.17834	0
2023-01-19 00:45:00	1.17798	1.178228	1.17798	0
2023-01-19 00:50:00	1.17799	1.178211	1.17799	0
2023-01-19 00:55:00	1.17834	1.178212	1.17834	0
2023-01-19 01:00:00	1.17834	1.17823	1.17834	0
2023-01-19 01:05:00	1.17798	1.178211	1.17798	0
2023-01-19 01:10:00	1.1778	1.178158	1.1778	0
2023-01-19 01:15:00	1.17798	1.178141	1.17798	0
2023-01-19 01:20:00	1.17815	1.178105	1.17815	0
2023-01-19 01:25:00	1.17833	1.178123	1.17833	0
2023-01-19 01:30:00	1.17834	1.178123	1.17834	0
2023-01-19 01:35:00	1.17781	1.178106	1.17781	0
2023-01-19 01:40:00	1.17816	1.178123	1.17816	0
2023-01-19 01:45:00	1.17816	1.178105	1.17816	0
2023-01-19 01:50:00	1.17782	1.178053	1.17782	0
2023-01-19 01:55:00	1.17799	1.178054	1.17799	0
2023-01-19 02:00:00	1.17817	1.178091	1.17817	0
2023-01-19 02:05:00	1.17817	1.17811	1.17817	0
2023-01-19 02:10:00	1.17798	1.178093	1.17798	0
2023-01-19 02:15:00	1.17798	1.178058	1.17798	0
2023-01-19 02:20:00	1.17833	1.178057	1.17833	0
2023-01-19 02:25:00	1.17782	1.178058	1.17782	0
2023-01-19 02:30:00	1.17782	1.178024	1.17782	0
2023-01-19 02:35:00	1.17781	1.177989	1.17781	0
2023-01-19 02:40:00	1.17763	1.17797	1.17763	0
2023-01-19 02:45:00	1.17782	1.177953	1.17782	0
2023-01-19 02:50:00	1.1778	1.177916	1.1778	0
2023-01-19 02:55:00	1.17798	1.177897	1.17798	0
2023-01-19 03:00:00	1.17816	1.177915	1.17816	0
2023-01-19 03:05:00	1.17782	1.177899	1.17782	0
2023-01-19 03:10:00	1.17782	1.177848	1.17782	0
2023-01-19 03:15:00	1.17783	1.177849	1.17783	0
2023-01-19 03:20:00	1.17782	1.177849	1.17782	0
2023-01-19 03:25:00	1.17782	1.17785	1.17782	0
2023-01-19 03:30:00	1.17781	1.177868	1.17781	0
2023-01-19 03:35:00	1.1778	1.177866	1.1778	0
2023-01-19 03:40:00	1.1778	1.177866	1.1778	0
2023-01-19 03:45:00	1.17798	1.177866	1.17798	0
2023-01-19 03:50:00	1.17781	1.177831	1.17781	0
2023-01-19 03:55:00	1.17781	1.17783	1.17781	0
2023-01-19 04:00:00	1.17782	1.17783	1.17782	0
2023-01-19 04:05:00	1.17782	1.177829	1.17782	0
2023-01-19 04:10:00	1.17799	1.177846	1.17799	0
2023-01-19 04:15:00	1.17762	1.177826	1.17762	0
2023-01-19 04:20:00	1.1778	1.177825	1.1778	0
2023-01-19 04:25:00	1.17782	1.177827	1.17782	0
2023-01-19 04:30:00	1.17783	1.17783	1.17783	0
2023-01-19 04:35:00	1.17782	1.177814	1.17782	0
2023-01-19 04:40:00	1.17781	1.177814	1.17781	0
2023-01-19 04:45:00	1.17781	1.177814	1.17781	0
2023-01-19 04:50:00	1.17782	1.177814	1.17782	0
2023-01-19 04:55:00	1.17782	1.177814	1.17782	0
2023-01-19 05:00:00	1.17782	1.177797	1.17782	0
2023-01-19 05:05:00	1.1778	1.177815	1.1778	0
2023-01-19 05:10:00	1.17781	1.177816	1.17781	0
2023-01-19 05:15:00	1.17816	1.17785	1.17816	0
2023-01-19 05:20:00	1.17765	1.177832	1.17765	0
2023-01-19 05:25:00	1.17816	1.177866	1.17816	0
2023-01-19 05:30:00	1.178	1.177885	1.178	0
2023-01-19 05:35:00	1.17783	1.177887	1.17783	0
2023-01-19 05:40:00	1.17766	1.177871	1.17766	0
2023-01-19 05:45:00	1.17783	1.177872	1.17783	0
2023-01-19 05:50:00	1.17748	1.177838	1.17748	0
2023-01-19 05:55:00	1.17784	1.177842	1.17784	0
2023-01-19 06:00:00	1.17767	1.177828	1.17767	0
2023-01-19 06:05:00	1.17783	1.177795	1.17783	0
2023-01-19 06:10:00	1.17783	1.177813	1.17783	0
2023-01-19 06:15:00	1.17767	1.177764	1.17767	0
2023-01-19 06:20:00	1.17783	1.177747	1.17783	0
2023-01-19 06:25:00	1.17765	1.177729	1.17765	0
2023-01-19 06:30:00	1.1773	1.177693	1.1773	0
2023-01-19 06:35:00	1.17765	1.177675	1.17765	0
2023-01-19 06:40:00	1.17782	1.177709	1.17782	0
2023-01-19 06:45:00	1.17782	1.177707	1.17782	0
2023-01-19 06:50:00	1.17746	1.177686	1.17746	0
2023-01-19 06:55:00	1.17764	1.177667	1.17764	0
2023-01-19 07:00:00	1.17781	1.177665	1.17781	0
2023-01-19 07:05:00	1.17731	1.177629	1.17731	0
2023-01-19 07:10:00	1.17765	1.177611	1.17765	0
2023-01-19 07:15:00	1.17764	1.17761	1.17764	0
2023-01-19 07:20:00	1.17747	1.177627	1.17747	0
2023-01-19 07:25:00	1.17749	1.177611	1.17749	0
2023-01-19 07:30:00	1.17747	1.177576	1.17747	0
2023-01-19 07:35:00	1.17747	1.177541	1.17747	0
2023-01-19 07:40:00	1.17765	1.17756	1.17765	0
2023-01-19 07:45:00	1.17764	1.17756	1.17764	0
2023-01-19 07:50:00	1.17746	1.177525	1.17746	0
2023-01-19 07:55:00	1.17764	1.177558	1.17764	0
2023-01-19 08:00:00	1.1773	1.177523	1.1773	0
2023-01-19 08:05:00	1.17765	1.177524	1.17765	0
2023-01-19 08:10:00	1.17746	1.177523	1.17746	0
2023-01-19 08:15:00	1.17747	1.177521	1.17747	0
2023-01-19 08:20:00	1.17713	1.177487	1.17713	0
2023-01-19 08:25:00	1.17783	1.177523	1.17783	0
2023-01-19 08:30:00	1.17746	1.177504	1.17746	0
2023-01-19 08:35:00	1.1773	1.17747	1.1773	0
2023-01-19 08:40:00	1.17747	1.177471	1.17747	0
2023-01-19 08:45:00	1.17711	1.177418	1.17711	0
2023-01-19 08:50:00	1.17746	1.177434	1.17746	0
2023-01-19 08:55:00	1.17745	1.177414	1.17745	0
2023-01-19 09:00:00	1.17728	1.177396	1.17728	0
2023-01-19 09:05:00	1.17745	1.177394	1.17745	0
2023-01-19 09:10:00	1.17747	1.177428	1.17747	0
2023-01-19 09:15:00	1.17729	1.177374	1.17729	0
2023-01-19 09:20:00	1.17748	1.177376	1.17748	0
2023-01-19 09:25:00	1.1773	1.177376	1.1773	0
2023-01-19 09:30:00	1.1773	1.177359	1.1773	0
2023-01-19 09:35:00	1.17712	1.17736	1.17712	0
2023-01-19 09:40:00	1.17729	1.177343	1.17729	0
2023-01-19 09:45:00	1.1773	1.177328	1.1773	0
2023-01-19 09:50:00	1.17729	1.177329	1.17729	0
2023-01-19 09:55:00	1.17713	1.177297	1.17713	0
2023-01-19 10:00:00	1.17711	1.177261	1.17711	0
2023-01-19 10:05:00	1.17712	1.177244	1.17712	0
2023-01-19 10:10:00	1.17711	1.177207	1.17711	0
2023-01-19 10:15:00	1.17712	1.177189	1.17712	0
2023-01-19 10:20:00	1.17728	1.177187	1.17728	0
2023-01-19 10:25:00	1.1773	1.177205	1.1773	0
2023-01-19 10:30:00	1.17731	1.177207	1.17731	0
2023-01-19 10:35:00	1.17713	1.17719	1.17713	0
2023-01-19 10:40:00	1.17729	1.17719	1.17729	0
2023-01-19 10:45:00	1.17729	1.177206	1.17729	0
2023-01-19 10:50:00	1.17713	1.177208	1.17713	0
2023-01-19 10:55:00	1.17711	1.177207	1.17711	0
2023-01-19 11:00:00	1.17728	1.177224	1.17728	0
2023-01-19 11:05:00	1.17711	1.177223	1.17711	0
2023-01-19 11:10:00	1.17711	1.177206	1.17711	0
2023-01-19 11:15:00	1.17677	1.177153	1.17677	0
2023-01-19 11:20:00	1.17713	1.177135	1.17713	0
2023-01-19 11:25:00	1.17732	1.177154	1.17732	0
2023-01-19 11:30:00	1.17732	1.177157	1.17732	0
2023-01-19 11:35:00	1.17731	1.177159	1.17731	0
2023-01-19 11:40:00	1.1773	1.177176	1.1773	0
2023-01-19 11:45:00	1.17731	1.177196	1.17731	0
2023-01-19 11:50:00	1.17729	1.177197	1.17729	0
2023-01-19 11:55:00	1.17728	1.177214	1.17728	0
2023-01-19 12:00:00	1.17712	1.177215	1.17712	0
2023-01-19 12:05:00	1.17678	1.177216	1.17678	0
2023-01-19 12:10:00	1.17713	1.177216	1.17713	0
2023-01-19 12:15:00	1.17713	1.177197	1.17713	0
2023-01-19 12:20:00	1.17731	1.177196	1.17731	0
2023-01-19 12:25:00	1.1773	1.177195	1.1773	0
2023-01-19 12:30:00	1.17711	1.177176	1.17711	0
2023-01-19 12:35:00	1.17711	1.177156	1.17711	0
2023-01-19 12:40:00	1.17727	1.177154	1.17727	0
2023-01-19 12:45:00	1.17712	1.177138	1.17712	0
2023-01-19 12:50:00	1.1773	1.177156	1.1773	0
2023-01-19 12:55:00	1.17712	1.17719	1.17712	0
2023-01-19 13:00:00	1.17695	1.177172	1.17695	0
2023-01-19 13:05:00	1.17711	1.17717	1.17711	0
2023-01-19 13:10:00	1.1771	1.177149	1.1771	0
2023-01-19 13:15:00	1.17692	1.177111	1.17692	0
2023-01-19 13:20:00	1.17712	1.177112	1.17712	0
2023-01-19 13:25:00	1.17712	1.177113	1.17712	0
2023-01-19 13:30:00	1.17713	1.177099	1.17713	0
2023-01-19 13:35:00	1.17712	1.177099	1.17712	0
2023-01-19 13:40:00	1.17713	1.177082	1.17713	0
2023-01-19 13:45:00	1.17713	1.177083	1.17713	0
2023-01-19 13:50:00	1.17714	1.177102	1.17714	0
2023-01-19 13:55:00	1.17732	1.177123	1.17732	0
2023-01-19 14:00:00	1.17716	1.177129	1.17716	0
2023-01-19 14:05:00	1.17732	1.177169	1.17732	0
2023-01-19 14:10:00	1.17696	1.177153	1.17696	0
2023-01-19 14:15:00	1.17695	1.177136	1.17695	0
2023-01-19 14:20:00	1.17713	1.177136	1.17713	0
2023-01-19 14:25:00	1.17713	1.177137	1.17713	0
2023-01-19 14:30:00	1.17729	1.177153	1.17729	0
2023-01-19 14:35:00	1.17728	1.177168	1.17728	0
2023-01-19 14:40:00	1.17692	1.177146	1.17692	0
2023-01-19 14:45:00	1.17694	1.177108	1.17694	0
2023-01-19 14:50:00	1.1771	1.177102	1.1771	0
2023-01-19 14:55:00	1.17709	1.177079	1.17709	0
2023-01-19 15:00:00	1.17709	1.177092	1.17709	0
2023-01-19 15:05:00	1.17744	1.177141	1.17744	0
2023-01-19 15:10:00	1.17711	1.177139	1.17711	0
2023-01-19 15:15:00	1.17711	1.177137	1.17711	0
2023-01-19 15:20:00	1.17711	1.177119	1.17711	0
2023-01-19 15:25:00	1.1771	1.177101	1.1771	0
2023-01-19 15:30:00	1.17674	1.177083	1.17674	0
2023-01-19 15:35:00	1.17658	1.177047	1.17658	0
2023-01-19 15:40:00	1.17711	1.177048	1.17711	0
2023-01-19 15:45:00	1.17712	1.177051	1.17712	0
2023-01-19 15:50:00	1.17729	1.177071	1.17729	0
2023-01-19 15:55:00	1.17712	1.177039	1.17712	0
2023-01-19 16:00:00	1.17728	1.177056	1.17728	0
2023-01-19 16:05:00	1.17711	1.177056	1.17711	0
2023-01-19 16:10:00	1.17709	1.177054	1.17709	0
2023-01-19 16:15:00	1.17711	1.177055	1.17711	0
2023-01-19 16:20:00	1.17678	1.177059	1.17678	0
2023-01-19 16:25:00	1.1773	1.177131	1.1773	0
2023-01-19 16:30:00	1.17747	1.177167	1.17747	0
2023-01-19 16:35:00	1.17713	1.177168	1.17713	0
2023-01-19 16:40:00	1.17713	1.177152	1.17713	0
2023-01-19 16:45:00	1.17679	1.177119	1.17679	0
2023-01-19 16:50:00	1.17713	1.177104	1.17713	0
2023-01-19 16:55:00	1.17712	1.177105	1.17712	0
2023-01-19 17:00:00	1.17711	1.177107	1.17711	0
2023-01-19 17:05:00	1.17695	1.177091	1.17695	0
2023-01-19 17:10:00	1.17729	1.177142	1.17729	0
2023-01-19 17:15:00	1.17712	1.177124	1.17712	0
2023-01-19 17:20:00	1.17693	1.17707	1.17693	0
2023-01-19 17:25:00	1.17711	1.177068	1.17711	0
2023-01-19 17:30:00	1.17729	1.177084	1.17729	0
2023-01-19 17:35:00	1.17711	1.177116	1.17711	0
2023-01-19 17:40:00	1.17713	1.177116	1.17713	0
2023-01-19 17:45:00	1.17713	1.177117	1.17713	0
2023-01-19 17:50:00	1.17712	1.177118	1.17712	0
2023-01-19 17:55:00	1.17694	1.177117	1.17694	0
2023-01-19 18:00:00	1.17712	1.1771	1.17712	0
2023-01-19 18:05:00	1.17695	1.177083	1.17695	0
2023-01-19 18:10:00	1.17712	1.177102	1.17712	0
2023-01-19 18:15:00	1.17729	1.17712	1.17729	0
2023-01-19 18:20:00	1.17677	1.177068	1.17677	0
2023-01-19 18:25:00	1.17712	1.177069	1.17712	0
2023-01-19 18:30:00	1.17727	1.177083	1.17727	0
2023-01-19 18:35:00	1.17712	1.177082	1.17712	0
2023-01-19 18:40:00	1.17697	1.177067	1.17697	0
2023-01-19 18:45:00	1.17696	1.177069	1.17696	0
2023-01-19 18:50:00	1.17695	1.177052	1.17695	0
2023-01-19 18:55:00	1.17713	1.17707	1.17713	0
2023-01-19 19:00:00	1.17696	1.177054	1.17696	0
2023-01-19 19:05:00	1.17679	1.177004	1.17679	0
2023-01-19 19:10:00	1.17713	1.17704	1.17713	0
2023-01-19 19:15:00	1.17696	1.177024	1.17696	0
2023-01-19 19:20:00	1.17715	1.177012	1.17715	0
2023-01-19 19:25:00	1.1773	1.17703	1.1773	0
2023-01-19 19:30:00	1.17712	1.177045	1.17712	0
2023-01-19 19:35:00	1.17694	1.177043	1.17694	0
2023-01-19 19:40:00	1.17713	1.177061	1.17713	0
2023-01-19 19:45:00	1.17732	1.17708	1.17732	0
2023-01-19 19:50:00	1.17696	1.17708	1.17696	0
2023-01-19 19:55:00	1.17696	1.177097	1.17696	0
2023-01-19 20:00:00	1.17696	1.17708	1.17696	0
2023-01-19 20:05:00	1.17714	1.177098	1.17714	0
2023-01-19 20:10:00	1.17661	1.177044	1.17661	0
2023-01-19 20:15:00	1.17697	1.177011	1.17697	0
2023-01-19 20:20:00	1.17714	1.177013	1.17714	0
2023-01-19 20:25:00	1.17733	1.177052	1.17733	0
2023-01-19 20:30:00	1.17696	1.177035	1.17696	0
2023-01-19 20:35:00	1.1768	1.176983	1.1768	0
2023-01-19 20:40:00	1.17696	1.176983	1.17696	0
2023-01-19 20:45:00	1.17679	1.176966	1.17679	0
2023-01-19 20:50:00	1.17713	1.176983	1.17713	0
2023-01-19 20:55:00	1.17712	1.176981	1.17712	0
2023-01-19 21:00:00	1.17695	1.177015	1.17695	0
2023-01-19 21:05:00	1.17678	1.176996	1.17678	0
2023-01-19 21:10:00	1.17694	1.176976	1.17694	0
2023-01-19 21:15:00	1.17694	1.176937	1.17694	0
2023-01-19 21:20:00	1.17675	1.176916	1.17675	0
2023-01-19 21:25:00	1.17677	1.176913	1.17677	0
2023-01-19 21:30:00	1.17659	1.176876	1.17659	0
2023-01-19 21:35:00	1.17676	1.176873	1.17676	0
2023-01-19 21:40:00	1.17695	1.176855	1.17695	0
2023-01-19 21:45:00	1.17713	1.176856	1.17713	0
2023-01-19 21:50:00	1.17678	1.176839	1.17678	0
2023-01-19 21:55:00	1.17678	1.176839	1.17678	0
2023-01-19 22:00:00	1.17662	1.176807	1.17662	0
2023-01-19 22:05:00	1.17678	1.176791	1.17678	0
2023-01-19 22:10:00	1.17678	1.176794	1.17678	0
2023-01-19 22:15:00	1.17677	1.176794	1.17677	0
2023-01-19 22:20:00	1.17677	1.176812	1.17677	0
2023-01-19 22:25:00	1.17677	1.176813	1.17677	0
2023-01-19 22:30:00	1.17677	1.176795	1.17677	0
2023-01-19 22:35:00	1.17679	1.176761	1.17679	0
2023-01-19 22:40:00	1.17644	1.176727	1.17644	0
2023-01-19 22:45:00	1.17678	1.176727	1.17678	0
2023-01-19 22:50:00	1.17695	1.17676	1.17695	0
2023-01-19 22:55:00	1.17662	1.176744	1.17662	0
2023-01-19 23:00:00	1.17679	1.176745	1.17679	0
2023-01-19 23:05:00	1.17678	1.176746	1.17678	0
2023-01-19 23:10:00	1.17679	1.176748	1.17679	0
2023-01-19 23:15:00	1.17642	1.176713	1.17642	0
2023-01-19 23:20:00	1.17641	1.176677	1.17641	0
2023-01-19 23:25:00	1.17659	1.176657	1.17659	0
2023-01-19 23:30:00	1.17659	1.176672	1.17659	0
2023-01-19 23:35:00	1.1766	1.176654	1.1766	0
2023-01-19 23:40:00	1.17677	1.176636	1.17677	0
2023-01-19 23:45:00	1.17677	1.176651	1.17677	0
2023-01-19 23:50:00	1.17659	1.176631	1.17659	0
2023-01-19 23:55:00	1.17624	1.176577	1.17624	0
2023-01-20 00:00:00	1.17678	1.176576	1.17678	0
2023-01-20 00:05:00	1.17642	1.176576	1.17642	0
2023-01-20 00:10:00	1.17643	1.176578	1.17643	0
2023-01-20 00:15:00	1.17679	1.176598	1.17679	0
2023-01-20 00:20:00	1.17661	1.1766	1.17661	0
2023-01-20 00:25:00	1.17662	1.176602	1.17662	0
2023-01-20 00:30:00	1.17663	1.176588	1.17663	0
2023-01-20 00:35:00	1.17645	1.176556	1.17645	0
2023-01-20 00:40:00	1.17643	1.17654	1.17643	0
2023-01-20 00:45:00	1.17625	1.176541	1.17625	0
2023-01-20 00:50:00	1.17643	1.176506	1.17643	0
2023-01-20 00:55:00	1.17626	1.17649	1.17626	0
2023-01-20 01:00:00	1.17625	1.176472	1.17625	0
2023-01-20 01:05:00	1.17626	1.176419	1.17626	0
2023-01-20 01:10:00	1.17626	1.176384	1.17626	0
2023-01-20 01:15:00	1.17643	1.176365	1.17643	0
2023-01-20 01:20:00	1.17607	1.176309	1.17607	0
2023-01-20 01:25:00	1.17607	1.176271	1.17607	0
2023-01-20 01:30:00	1.17624	1.176252	1.17624	0
2023-01-20 01:35:00	1.17642	1.176269	1.17642	0
2023-01-20 01:40:00	1.17643	1.176269	1.17643	0
2023-01-20 01:45:00	1.17609	1.176252	1.17609	0
2023-01-20 01:50:00	1.17608	1.176235	1.17608	0
2023-01-20 01:55:00	1.17608	1.176217	1.17608	0
2023-01-20 02:00:00	1.17641	1.176232	1.17641	0
2023-01-20 02:05:00	1.17607	1.176196	1.17607	0
2023-01-20 02:10:00	1.17624	1.176213	1.17624	0
2023-01-20 02:15:00	1.17607	1.176213	1.17607	0
2023-01-20 02:20:00	1.17625	1.176214	1.17625	0
2023-01-20 02:25:00	1.17608	1.17618	1.17608	0
2023-01-20 02:30:00	1.17609	1.176146	1.17609	0
2023-01-20 02:35:00	1.17608	1.176145	1.17608	0
2023-01-20 02:40:00	1.1759	1.176127	1.1759	0
2023-01-20 02:45:00	1.17609	1.176128	1.17609	0
2023-01-20 02:50:00	1.17625	1.176112	1.17625	0
2023-01-20 02:55:00	1.17608	1.176113	1.17608	0
2023-01-20 03:00:00	1.17608	1.176097	1.17608	0
2023-01-20 03:05:00	1.17608	1.176098	1.17608	0
2023-01-20 03:10:00	1.17626	1.176099	1.17626	0
2023-01-20 03:15:00	1.17592	1.176083	1.17592	0
2023-01-20 03:20:00	1.17626	1.1761	1.17626	0
2023-01-20 03:25:00	1.17625	1.176117	1.17625	0
2023-01-20 03:30:00	1.17608	1.176135	1.17608	0
2023-01-20 03:35:00	1.17626	1.176152	1.17626	0
2023-01-20 03:40:00	1.17609	1.176136	1.17609	0
2023-01-20 03:45:00	1.17573	1.176101	1.17573	0
2023-01-20 03:50:00	1.17592	1.176085	1.17592	0
2023-01-20 03:55:00	1.17575	1.176052	1.17575	0
2023-01-20 04:00:00	1.17608	1.176034	1.17608	0
2023-01-20 04:05:00	1.17608	1.17605	1.17608	0
2023-01-20 04:10:00	1.17607	1.176031	1.17607	0
2023-01-20 04:15:00	1.17591	1.175997	1.17591	0
2023-01-20 04:20:00	1.17574	1.175963	1.17574	0
2023-01-20 04:25:00	1.17573	1.17591	1.17573	0
2023-01-20 04:30:00	1.17592	1.175893	1.17592	0
2023-01-20 04:35:00	1.17592	1.175912	1.17592	0
2023-01-20 04:40:00	1.17592	1.175912	1.17592	0
2023-01-20 04:45:00	1.17573	1.17591	1.17573	0
2023-01-20 04:50:00	1.1759	1.175892	1.1759	0
2023-01-20 04:55:00	1.17572	1.175856	1.17572	0
2023-01-20 05:00:00	1.17573	1.175822	1.17573	0
2023-01-20 05:05:00	1.17573	1.175804	1.17573	0
2023-01-20 05:10:00	1.17573	1.175803	1.17573	0
2023-01-20 05:15:00	1.17574	1.175804	1.17574	0
2023-01-20 05:20:00	1.17575	1.175787	1.17575	0
2023-01-20 05:25:00	1.17574	1.175769	1.17574	0
2023-01-20 05:30:00	1.17591	1.175768	1.17591	0
2023-01-20 05:35:00	1.17574	1.175769	1.17574	0
2023-01-20 05:40:00	1.17574	1.175753	1.17574	0
2023-01-20 05:45:00	1.17573	1.175754	1.17573	0
2023-01-20 05:50:00	1.17574	1.175755	1.17574	0
2023-01-20 05:55:00	1.17573	1.175755	1.17573	0
2023-01-20 06:00:00	1.17574	1.175756	1.17574	0
2023-01-20 06:05:00	1.17573	1.175755	1.17573	0
2023-01-20 06:10:00	1.17555	1.175735	1.17555	0
2023-01-20 06:15:00	1.17572	1.175733	1.17572	0
2023-01-20 06:20:00	1.17572	1.175714	1.17572	0
2023-01-20 06:25:00	1.17571	1.175711	1.17571	0
2023-01-20 06:30:00	1.17573	1.17571	1.17573	0
2023-01-20 06:35:00	1.17573	1.17571	1.17573	0
2023-01-20 06:40:00	1.17573	1.175709	1.17573	0
2023-01-20 06:45:00	1.17571	1.175707	1.17571	0
2023-01-20 06:50:00	1.17572	1.175705	1.17572	0
2023-01-20 06:55:00	1.17557	1.175689	1.17557	0
2023-01-20 07:00:00	1.17575	1.175709	1.17575	0
2023-01-20 07:05:00	1.17557	1.175694	1.17557	0
2023-01-20 07:10:00	1.17556	1.175678	1.17556	0
2023-01-20 07:15:00	1.17539	1.175646	1.17539	0
2023-01-20 07:20:00	1.17538	1.175611	1.17538	0
2023-01-20 07:25:00	1.17539	1.175577	1.17539	0
2023-01-20 07:30:00	1.1754	1.175544	1.1754	0
2023-01-20 07:35:00	1.17539	1.175512	1.17539	0
2023-01-20 07:40:00	1.17538	1.175478	1.17538	0
2023-01-20 07:45:00	1.17539	1.17546	1.17539	0
2023-01-20 07:50:00	1.17521	1.175406	1.17521	0
2023-01-20 07:55:00	1.1752	1.175369	1.1752	0
2023-01-20 08:00:00	1.17537	1.17535	1.17537	0
2023-01-20 08:05:00	1.17555	1.175366	1.17555	0
2023-01-20 08:10:00	1.17572	1.1754	1.17572	0
2023-01-20 08:15:00	1.17573	1.175434	1.17573	0
2023-01-20 08:20:00	1.17555	1.175449	1.17555	0
2023-01-20 08:25:00	1.1752	1.17543	1.1752	0
2023-01-20 08:30:00	1.17537	1.175429	1.17537	0
2023-01-20 08:35:00	1.17556	1.175446	1.17556	0
2023-01-20 08:40:00	1.17555	1.17548	1.17555	0
2023-01-20 08:45:00	1.17502	1.175462	1.17502	0
2023-01-20 08:50:00	1.17554	1.175479	1.17554	0
2023-01-20 08:55:00	1.17554	1.175478	1.17554	0
2023-01-20 09:00:00	1.17553	1.175459	1.17553	0
2023-01-20 09:05:00	1.17519	1.175405	1.17519	0
2023-01-20 09:10:00	1.17536	1.175386	1.17536	0
2023-01-20 09:15:00	1.17553	1.175419	1.17553	0
2023-01-20 09:20:00	1.17536	1.175418	1.17536	0
2023-01-20 09:25:00	1.17536	1.175398	1.17536	0
2023-01-20 09:30:00	1.17553	1.175396	1.17553	0
2023-01-20 09:35:00	1.17536	1.17543	1.17536	0
2023-01-20 09:40:00	1.17553	1.175429	1.17553	0
2023-01-20 09:45:00	1.17537	1.175412	1.17537	0
2023-01-20 09:50:00	1.17538	1.175397	1.17538	0
2023-01-20 09:55:00	1.17539	1.175417	1.17539	0
2023-01-20 10:00:00	1.17521	1.175402	1.17521	0
2023-01-20 10:05:00	1.17521	1.17537	1.17521	0
2023-01-20 10:10:00	1.17521	1.175355	1.17521	0
2023-01-20 10:15:00	1.17538	1.175357	1.17538	0
2023-01-20 10:20:00	1.17504	1.175308	1.17504	0
2023-01-20 10:25:00	1.17502	1.175274	1.17502	0
2023-01-20 10:30:00	1.1752	1.175241	1.1752	0
2023-01-20 10:35:00	1.17554	1.175258	1.17554	0
2023-01-20 10:40:00	1.17535	1.175255	1.17535	0
2023-01-20 10:45:00	1.17518	1.175234	1.17518	0
2023-01-20 10:50:00	1.17536	1.175249	1.17536	0
2023-01-20 10:55:00	1.17536	1.175264	1.17536	0
2023-01-20 11:00:00	1.17538	1.175281	1.17538	0
2023-01-20 11:05:00	1.17503	1.175246	1.17503	0
2023-01-20 11:10:00	1.17503	1.175245	1.17503	0
2023-01-20 11:15:00	1.17504	1.175247	1.17504	0
2023-01-20 11:20:00	1.17538	1.175265	1.17538	0
2023-01-20 11:25:00	1.17503	1.175214	1.17503	0
2023-01-20 11:30:00	1.1752	1.175199	1.1752	0
2023-01-20 11:35:00	1.1752	1.175201	1.1752	0
2023-01-20 11:40:00	1.1752	1.175185	1.1752	0
2023-01-20 11:45:00	1.17521	1.17517	1.17521	0
2023-01-20 11:50:00	1.17503	1.175135	1.17503	0
2023-01-20 11:55:00	1.1752	1.175152	1.1752	0
2023-01-20 12:00:00	1.17539	1.175188	1.17539	0
2023-01-20 12:05:00	1.17538	1.175222	1.17538	0
2023-01-20 12:10:00	1.17522	1.175206	1.17522	0
2023-01-20 12:15:00	1.17486	1.175189	1.17486	0
2023-01-20 12:20:00	1.17503	1.175172	1.17503	0
2023-01-20 12:25:00	1.1752	1.175172	1.1752	0
2023-01-20 12:30:00	1.17539	1.175191	1.17539	0
2023-01-20 12:35:00	1.17539	1.175209	1.17539	0
2023-01-20 12:40:00	1.17522	1.175228	1.17522	0
2023-01-20 12:45:00	1.17504	1.175212	1.17504	0
2023-01-20 12:50:00	1.17523	1.175196	1.17523	0
2023-01-20 12:55:00	1.1752	1.175178	1.1752	0
2023-01-20 13:00:00	1.17555	1.175211	1.17555	0
2023-01-20 13:05:00	1.17537	1.175262	1.17537	0
2023-01-20 13:10:00	1.17537	1.175296	1.17537	0
2023-01-20 13:15:00	1.17554	1.17533	1.17554	0
2023-01-20 13:20:00	1.17537	1.175328	1.17537	0
2023-01-20 13:25:00	1.17539	1.175328	1.17539	0
2023-01-20 13:30:00	1.17538	1.175344	1.17538	0
2023-01-20 13:35:00	1.17557	1.175397	1.17557	0
2023-01-20 13:40:00	1.1754	1.175414	1.1754	0
2023-01-20 13:45:00	1.17558	1.175452	1.17558	0
2023-01-20 13:50:00	1.17523	1.17542	1.17523	0
2023-01-20 13:55:00	1.17521	1.175404	1.17521	0
2023-01-20 14:00:00	1.17521	1.175388	1.17521	0
2023-01-20 14:05:00	1.17538	1.175372	1.17538	0
2023-01-20 14:10:00	1.17539	1.175374	1.17539	0
2023-01-20 14:15:00	1.17503	1.175338	1.17503	0
2023-01-20 14:20:00	1.17503	1.175303	1.17503	0
2023-01-20 14:25:00	1.17504	1.17525	1.17504	0
2023-01-20 14:30:00	1.17538	1.175248	1.17538	0
2023-01-20 14:35:00	1.17539	1.175229	1.17539	0
2023-01-20 14:40:00	1.17539	1.175245	1.17539	0
2023-01-20 14:45:00	1.17538	1.175262	1.17538	0
2023-01-20 14:50:00	1.17537	1.175278	1.17537	0
2023-01-20 14:55:00	1.17538	1.175278	1.17538	0
2023-01-20 15:00:00	1.17503	1.175242	1.17503	0
2023-01-20 15:05:00	1.17538	1.175277	1.17538	0
2023-01-20 15:10:00	1.1752	1.175294	1.1752	0
2023-01-20 15:15:00	1.17537	1.175327	1.17537	0
2023-01-20 15:20:00	1.17538	1.175327	1.17538	0
2023-01-20 15:25:00	1.1752	1.175308	1.1752	0
2023-01-20 15:30:00	1.17503	1.175272	1.17503	0
2023-01-20 15:35:00	1.17503	1.175237	1.17503	0
2023-01-20 15:40:00	1.17521	1.175221	1.17521	0
2023-01-20 15:45:00	1.17538	1.175221	1.17538	0
2023-01-20 15:50:00	1.17519	1.175237	1.17519	0
2023-01-20 15:55:00	1.17503	1.175202	1.17503	0
2023-01-20 16:00:00	1.17503	1.175185	1.17503	0
2023-01-20 16:05:00	1.17521	1.175169	1.17521	0
2023-01-20 16:10:00	1.1752	1.175151	1.1752	0
2023-01-20 16:15:00	1.17537	1.175168	1.17537	0
2023-01-20 16:20:00	1.17519	1.175184	1.17519	0
2023-01-20 16:25:00	1.17485	1.175166	1.17485	0
2023-01-20 16:30:00	1.1752	1.175165	1.1752	0
2023-01-20 16:35:00	1.17503	1.17513	1.17503	0
2023-01-20 16:40:00	1.17484	1.175095	1.17484	0
2023-01-20 16:45:00	1.1752	1.175112	1.1752	0
2023-01-20 16:50:00	1.17521	1.17513	1.17521	0
2023-01-20 16:55:00	1.17521	1.17513	1.17521	0
2023-01-20 17:00:00	1.17539	1.175149	1.17539	0
2023-01-20 17:05:00	1.1754	1.175152	1.1754	0
2023-01-20 17:10:00	1.17523	1.175156	1.17523	0
2023-01-20 17:15:00	1.17539	1.17521	1.17539	0
2023-01-20 17:20:00	1.17504	1.175194	1.17504	0
2023-01-20 17:25:00	1.17504	1.175195	1.17504	0
2023-01-20 17:30:00	1.17521	1.175232	1.17521	0
2023-01-20 17:35:00	1.17504	1.175216	1.17504	0
2023-01-20 17:40:00	1.17538	1.175233	1.17538	0
2023-01-20 17:45:00	1.1752	1.175232	1.1752	0
2023-01-20 17:50:00	1.17502	1.175195	1.17502	0
2023-01-20 17:55:00	1.17504	1.175159	1.17504	0
2023-01-20 18:00:00	1.17523	1.175159	1.17523	0
2023-01-20 18:05:00	1.17521	1.175141	1.17521	0
2023-01-20 18:10:00	1.17521	1.175158	1.17521	0
2023-01-20 18:15:00	1.17502	1.175156	1.17502	0
2023-01-20 18:20:00	1.1752	1.175155	1.1752	0
2023-01-20 18:25:00	1.17485	1.175136	1.17485	0
2023-01-20 18:30:00	1.17501	1.175099	1.17501	0
2023-01-20 18:35:00	1.17501	1.17508	1.17501	0
2023-01-20 18:40:00	1.17503	1.175081	1.17503	0
2023-01-20 18:45:00	1.17521	1.175098	1.17521	0
2023-01-20 18:50:00	1.17503	1.175078	1.17503	0
2023-01-20 18:55:00	1.17522	1.175079	1.17522	0
2023-01-20 19:00:00	1.17521	1.175079	1.17521	0
2023-01-20 19:05:00	1.17503	1.17508	1.17503	0
2023-01-20 19:10:00	1.1752	1.17508	1.1752	0
2023-01-20 19:15:00	1.17521	1.175116	1.17521	0
2023-01-20 19:20:00	1.17502	1.175117	1.17502	0
2023-01-20 19:25:00	1.17519	1.175135	1.17519	0
2023-01-20 19:30:00	1.17503	1.175135	1.17503	0
2023-01-20 19:35:00	1.1752	1.175134	1.1752	0
2023-01-20 19:40:00	1.17503	1.175134	1.17503	0
2023-01-20 19:45:00	1.17502	1.175114	1.17502	0
2023-01-20 19:50:00	1.17519	1.175112	1.17519	0
2023-01-20 19:55:00	1.17502	1.175111	1.17502	0
2023-01-20 20:00:00	1.17503	1.175094	1.17503	0
2023-01-20 20:05:00	1.17502	1.175075	1.17502	0
2023-01-20 20:10:00	1.17502	1.175075	1.17502	0
2023-01-20 20:15:00	1.17485	1.175041	1.17485	0
2023-01-20 20:20:00	1.17486	1.175024	1.17486	0
2023-01-20 20:25:00	1.17538	1.175042	1.17538	0
2023-01-20 20:30:00	1.17503	1.175042	1.17503	0
2023-01-20 20:35:00	1.17486	1.175026	1.17486	0
2023-01-20 20:40:00	1.17469	1.174976	1.17469	0
2023-01-20 20:45:00	1.17503	1.174977	1.17503	0
2023-01-20 20:50:00	1.17485	1.174959	1.17485	0
2023-01-20 20:55:00	1.17536	1.174993	1.17536	0
2023-01-20 21:00:00	1.17484	1.174975	1.17484	0
2023-01-20 21:05:00	1.17503	1.174993	1.17503	0
2023-01-20 21:10:00	1.17486	1.174993	1.17486	0
2023-01-20 21:15:00	1.17485	1.17494	1.17485	0
2023-01-20 21:20:00	1.17484	1.174921	1.17484	0
2023-01-20 21:25:00	1.17501	1.174936	1.17501	0
2023-01-20 21:30:00	1.17485	1.174952	1.17485	0
2023-01-20 21:35:00	1.17485	1.174934	1.17485	0
2023-01-20 21:40:00	1.17501	1.17495	1.17501	0
2023-01-20 21:45:00	1.17468	1.174882	1.17468	0
2023-01-20 21:50:00	1.17485	1.174883	1.17485	0
2023-01-20 21:55:00	1.17503	1.174883	1.17503	0
2023-01-20 22:00:00	1.17503	1.1749	1.17503	0
2023-01-20 22:05:00	1.17452	1.174867	1.17452	0
2023-01-20 22:10:00	1.17504	1.174887	1.17504	0
2023-01-20 22:15:00	1.17503	1.174889	1.17503	0
2023-01-20 22:20:00	1.1752	1.174924	1.1752	0
2023-01-20 22:25:00	1.17502	1.174941	1.17502	0
2023-01-20 22:30:00	1.17485	1.174925	1.17485	0
2023-01-20 22:35:00	1.17484	1.174941	1.17484	0
2023-01-20 22:40:00	1.17484	1.17494	1.17484	0
2023-01-20 22:45:00	1.17483	1.17492	1.17483	0
2023-01-20 22:50:00	1.17502	1.174919	1.17502	0
2023-01-20 22:55:00	1.17485	1.174952	1.17485	0
2023-01-20 23:00:00	1.17468	1.174916	1.17468	0
2023-01-20 23:05:00	1.17483	1.174896	1.17483	0
2023-01-20 23:10:00	1.17501	1.174877	1.17501	0
2023-01-20 23:15:00	1.17483	1.174858	1.17483	0
2023-01-20 23:20:00	1.17502	1.174875	1.17502	0
2023-01-20 23:25:00	1.17502	1.174893	1.17502	0
2023-01-20 23:30:00	1.17468	1.174877	1.17468	0
2023-01-20 23:35:00	1.17467	1.174861	1.17467	0
2023-01-20 23:40:00	1.1745	1.174809	1.1745	0
2023-01-20 23:45:00	1.17486	1.17481	1.17486	0
2023-01-20 23:50:00	1.17504	1.174846	1.17504	0
2023-01-20 23:55:00	1.17468	1.174831	1.17468	0
2023-01-21 00:00:00	1.17486	1.174816	1.17486	0
2023-01-21 00:05:00	1.17469	1.174802	1.17469	0
2023-01-21 00:10:00	1.17469	1.174769	1.17469	0
2023-01-21 00:15:00	1.17486	1.174753	1.17486	0
2023-01-21 00:20:00	1.17485	1.17477	1.17485	0
2023-01-21 00:25:00	1.17468	1.174771	1.17468	0
2023-01-21 00:30:00	1.17469	1.17479	1.17469	0
2023-01-21 00:35:00	1.17468	1.174772	1.17468	0
2023-01-21 00:40:00	1.1745	1.174718	1.1745	0
2023-01-21 00:45:00	1.17485	1.174735	1.17485	0
2023-01-21 00:50:00	1.17467	1.174716	1.17467	0
2023-01-21 00:55:00	1.17485	1.174732	1.17485	0
2023-01-21 01:00:00	1.17486	1.174749	1.17486	0
2023-01-21 01:05:00	1.17469	1.174732	1.17469	0
2023-01-21 01:10:00	1.17468	1.174715	1.17468	0
2023-01-21 01:15:00	1.17468	1.174715	1.17468	0
2023-01-21 01:20:00	1.17468	1.174714	1.17468	0
2023-01-21 01:25:00	1.17468	1.174714	1.17468	0
2023-01-21 01:30:00	1.17451	1.174715	1.17451	0
2023-01-21 01:35:00	1.17468	1.174698	1.17468	0
2023-01-21 01:40:00	1.1745	1.174681	1.1745	0
2023-01-21 01:45:00	1.17449	1.174645	1.17449	0
2023-01-21 01:50:00	1.17465	1.174624	1.17465	0
2023-01-21 01:55:00	1.17467	1.174622	1.17467	0
2023-01-21 02:00:00	1.17468	1.174622	1.17468	0
2023-01-21 02:05:00	1.17469	1.174623	1.17469	0
2023-01-21 02:10:00	1.17468	1.174623	1.17468	0
2023-01-21 02:15:00	1.17486	1.174641	1.17486	0
2023-01-21 02:20:00	1.17451	1.174641	1.17451	0
2023-01-21 02:25:00	1.1745	1.174623	1.1745	0
2023-01-21 02:30:00	1.17468	1.174641	1.17468	0
2023-01-21 02:35:00	1.17433	1.174625	1.17433	0
2023-01-21 02:40:00	1.17452	1.174612	1.17452	0
2023-01-21 02:45:00	1.17469	1.174614	1.17469	0
2023-01-21 02:50:00	1.1745	1.174596	1.1745	0
2023-01-21 02:55:00	1.17485	1.174612	1.17485	0
2023-01-21 03:00:00	1.17467	1.174611	1.17467	0
2023-01-21 03:05:00	1.17467	1.174592	1.17467	0
2023-01-21 03:10:00	1.17484	1.174625	1.17484	0
2023-01-21 03:15:00	1.17449	1.174624	1.17449	0
2023-01-21 03:20:00	1.17466	1.174622	1.17466	0
2023-01-21 03:25:00	1.17468	1.174657	1.17468	0
2023-01-21 03:30:00	1.17466	1.174671	1.17466	0
2023-01-21 03:35:00	1.1745	1.174652	1.1745	0
2023-01-21 03:40:00	1.17467	1.174669	1.17467	0
2023-01-21 03:45:00	1.17467	1.174651	1.17467	0
2023-01-21 03:50:00	1.17432	1.174616	1.17432	0
2023-01-21 03:55:00	1.17468	1.174617	1.17468	0
2023-01-21 04:00:00	1.1745	1.174583	1.1745	0
2023-01-21 04:05:00	1.17451	1.174585	1.17451	0
2023-01-21 04:10:00	1.17434	1.174553	1.17434	0
2023-01-21 04:15:00	1.17452	1.174537	1.17452	0
2023-01-21 04:20:00	1.17451	1.174522	1.17451	0
2023-01-21 04:25:00	1.17451	1.174523	1.17451	0
2023-01-21 04:30:00	1.17468	1.174524	1.17468	0
2023-01-21 04:35:00	1.1745	1.174507	1.1745	0
2023-01-21 04:40:00	1.1745	1.174525	1.1745	0
2023-01-21 04:45:00	1.1745	1.174507	1.1745	0
2023-01-21 04:50:00	1.1745	1.174507	1.1745	0
2023-01-21 04:55:00	1.17451	1.174507	1.17451	0
2023-01-21 05:00:00	1.17433	1.174506	1.17433	0
2023-01-21 05:05:00	1.1745	1.174504	1.1745	0
2023-01-21 05:10:00	1.1745	1.174503	1.1745	0
2023-01-21 05:15:00	1.17468	1.17452	1.17468	0
2023-01-21 05:20:00	1.17452	1.174504	1.17452	0
2023-01-21 05:25:00	1.17417	1.174471	1.17417	0
2023-01-21 05:30:00	1.17469	1.17449	1.17469	0
2023-01-21 05:35:00	1.17416	1.174456	1.17416	0
2023-01-21 05:40:00	1.17433	1.174439	1.17433	0
2023-01-21 05:45:00	1.17433	1.174421	1.17433	0
2023-01-21 05:50:00	1.1745	1.174438	1.1745	0
2023-01-21 05:55:00	1.17415	1.174403	1.17415	0
2023-01-21 06:00:00	1.17414	1.174367	1.17414	0
2023-01-21 06:05:00	1.17449	1.174348	1.17449	0
2023-01-21 06:10:00	1.1745	1.174346	1.1745	0
2023-01-21 06:15:00	1.17432	1.174361	1.17432	0
2023-01-21 06:20:00	1.17449	1.174341	1.17449	0
2023-01-21 06:25:00	1.1745	1.174375	1.1745	0
2023-01-21 06:30:00	1.17451	1.174393	1.17451	0
2023-01-21 06:35:00	1.17452	1.174412	1.17452	0
2023-01-21 06:40:00	1.17433	1.174395	1.17433	0
2023-01-21 06:45:00	1.17451	1.174431	1.17451	0
2023-01-21 06:50:00	1.17432	1.174449	1.17432	0
2023-01-21 06:55:00	1.17432	1.174432	1.17432	0
2023-01-21 07:00:00	1.17432	1.174414	1.17432	0
2023-01-21 07:05:00	1.17448	1.17443	1.17448	0
2023-01-21 07:10:00	1.17448	1.174429	1.17448	0
2023-01-21 07:15:00	1.17431	1.17441	1.17431	0
2023-01-21 07:20:00	1.17431	1.17439	1.17431	0
2023-01-21 07:25:00	1.17414	1.174352	1.17414	0
2023-01-21 07:30:00	1.17451	1.17437	1.17451	0
2023-01-21 07:35:00	1.17433	1.174352	1.17433	0
2023-01-21 07:40:00	1.17415	1.174335	1.17415	0
2023-01-21 07:45:00	1.17431	1.174334	1.17431	0
2023-01-21 07:50:00	1.17431	1.174333	1.17431	0
2023-01-21 07:55:00	1.17414	1.174299	1.17414	0
2023-01-21 08:00:00	1.17432	1.174283	1.17432	0
2023-01-21 08:05:00	1.17431	1.174283	1.17431	0
2023-01-21 08:10:00	1.17431	1.174283	1.17431	0
2023-01-21 08:15:00	1.17414	1.174283	1.17414	0
2023-01-21 08:20:00	1.17413	1.174245	1.17413	0
2023-01-21 08:25:00	1.17432	1.174244	1.17432	0
2023-01-21 08:30:00	1.1745	1.174279	1.1745	0
2023-01-21 08:35:00	1.17398	1.174246	1.17398	0
2023-01-21 08:40:00	1.17434	1.174249	1.17434	0
2023-01-21 08:45:00	1.17414	1.174249	1.17414	0
2023-01-21 08:50:00	1.17415	1.174232	1.17415	0
2023-01-21 08:55:00	1.17433	1.174234	1.17433	0
2023-01-21 09:00:00	1.17415	1.174218	1.17415	0
2023-01-21 09:05:00	1.17416	1.17422	1.17416	0
2023-01-21 09:10:00	1.17417	1.174224	1.17417	0
2023-01-21 09:15:00	1.17433	1.174225	1.17433	0
2023-01-21 09:20:00	1.17416	1.174191	1.17416	0
2023-01-21 09:25:00	1.174	1.174193	1.174	0
2023-01-21 09:30:00	1.17416	1.174175	1.17416	0
2023-01-21 09:35:00	1.17433	1.174194	1.17433	0
2023-01-21 09:40:00	1.1738	1.174159	1.1738	0
2023-01-21 09:45:00	1.17415	1.174141	1.17415	0
2023-01-21 09:50:00	1.17416	1.174142	1.17416	0
2023-01-21 09:55:00	1.17433	1.174159	1.17433	0
2023-01-21 10:00:00	1.17433	1.174175	1.17433	0
2023-01-21 10:05:00	1.17433	1.174175	1.17433	0
2023-01-21 10:10:00	1.17433	1.174192	1.17433	0
2023-01-21 10:15:00	1.17398	1.17419	1.17398	0
2023-01-21 10:20:00	1.17416	1.17419	1.17416	0
2023-01-21 10:25:00	1.17398	1.174155	1.17398	0
2023-01-21 10:30:00	1.17432	1.174207	1.17432	0
2023-01-21 10:35:00	1.17415	1.174207	1.17415	0
2023-01-21 10:40:00	1.17398	1.174189	1.17398	0
2023-01-21 10:45:00	1.17416	1.174172	1.17416	0
2023-01-21 10:50:00	1.17362	1.174101	1.17362	0
2023-01-21 10:55:00	1.17432	1.1741	1.17432	0
2023-01-21 11:00:00	1.17415	1.174082	1.17415	0
2023-01-21 11:05:00	1.17416	1.1741	1.17416	0
2023-01-21 11:10:00	1.17415	1.174099	1.17415	0
2023-01-21 11:15:00	1.17432	1.174133	1.17432	0
2023-01-21 11:20:00	1.17431	1.174132	1.17431	0
2023-01-21 11:25:00	1.17414	1.174131	1.17414	0
2023-01-21 11:30:00	1.17432	1.174165	1.17432	0
2023-01-21 11:35:00	1.17414	1.174163	1.17414	0
2023-01-21 11:40:00	1.17432	1.174233	1.17432	0
2023-01-21 11:45:00	1.17431	1.174232	1.17431	0
2023-01-21 11:50:00	1.17414	1.174231	1.17414	0
2023-01-21 11:55:00	1.17413	1.174228	1.17413	0
2023-01-21 12:00:00	1.17413	1.174226	1.17413	0
2023-01-21 12:05:00	1.17431	1.174225	1.17431	0
2023-01-21 12:10:00	1.17414	1.174208	1.17414	0
2023-01-21 12:15:00	1.17432	1.174226	1.17432	0
2023-01-21 12:20:00	1.17398	1.174192	1.17398	0
2023-01-21 12:25:00	1.17433	1.174211	1.17433	0
2023-01-21 12:30:00	1.17397	1.174176	1.17397	0
2023-01-21 12:35:00	1.17431	1.174176	1.17431	0
2023-01-21 12:40:00	1.1738	1.174142	1.1738	0
2023-01-21 12:45:00	1.17414	1.174143	1.17414	0
2023-01-21 12:50:00	1.17432	1.174162	1.17432	0
2023-01-21 12:55:00	1.17415	1.174146	1.17415	0
2023-01-21 13:00:00	1.17432	1.174164	1.17432	0
2023-01-21 13:05:00	1.17395	1.174127	1.17395	0
2023-01-21 13:10:00	1.17414	1.174143	1.17414	0
2023-01-21 13:15:00	1.17397	1.174107	1.17397	0
2023-01-21 13:20:00	1.17398	1.174108	1.17398	0
2023-01-21 13:25:00	1.17433	1.17411	1.17433	0
2023-01-21 13:30:00	1.17397	1.174127	1.17397	0
2023-01-21 13:35:00	1.17397	1.17411	1.17397	0
2023-01-21 13:40:00	1.17431	1.174109	1.17431	0
2023-01-21 13:45:00	1.17432	1.174126	1.17432	0
2023-01-21 13:50:00	1.17432	1.174126	1.17432	0
2023-01-21 13:55:00	1.17433	1.174164	1.17433	0
2023-01-21 14:00:00	1.17416	1.174166	1.17416	0
2023-01-21 14:05:00	1.17433	1.174202	1.17433	0
2023-01-21 14:10:00	1.17415	1.174219	1.17415	0
2023-01-21 14:15:00	1.17397	1.174183	1.17397	0
2023-01-21 14:20:00	1.17414	1.1742	1.17414	0
2023-01-21 14:25:00	1.17414	1.174217	1.17414	0
2023-01-21 14:30:00	1.17363	1.174149	1.17363	0
2023-01-21 14:35:00	1.17415	1.174132	1.17415	0
2023-01-21 14:40:00	1.17416	1.174116	1.17416	0
2023-01-21 14:45:00	1.17432	1.174115	1.17432	0
2023-01-21 14:50:00	1.17433	1.174132	1.17433	0
2023-01-21 14:55:00	1.17432	1.174131	1.17432	0
2023-01-21 15:00:00	1.17415	1.174131	1.17415	0
2023-01-21 15:05:00	1.17415	1.174149	1.17415	0
2023-01-21 15:10:00	1.17397	1.174132	1.17397	0
2023-01-21 15:15:00	1.17398	1.174116	1.17398	0
2023-01-21 15:20:00	1.17397	1.17415	1.17397	0
2023-01-21 15:25:00	1.17415	1.17415	1.17415	0
2023-01-21 15:30:00	1.17414	1.174148	1.17414	0
2023-01-21 15:35:00	1.17434	1.17415	1.17434	0
2023-01-21 15:40:00	1.17418	1.174135	1.17418	0
2023-01-21 15:45:00	1.17398	1.174101	1.17398	0
2023-01-21 15:50:00	1.17416	1.174102	1.17416	0
2023-01-21 15:55:00	1.17362	1.174049	1.17362	0
2023-01-21 16:00:00	1.17397	1.174049	1.17397	0
2023-01-21 16:05:00	1.17432	1.174083	1.17432	0
2023-01-21 16:10:00	1.17414	1.1741	1.17414	0
2023-01-21 16:15:00	1.17397	1.174082	1.17397	0
2023-01-21 16:20:00	1.17415	1.174083	1.17415	0
2023-01-21 16:25:00	1.17398	1.174047	1.17398	0
2023-01-21 16:30:00	1.17399	1.174028	1.17399	0
2023-01-21 16:35:00	1.17417	1.174047	1.17417	0
2023-01-21 16:40:00	1.17398	1.174029	1.17398	0
2023-01-21 16:45:00	1.17416	1.174083	1.17416	0
2023-01-21 16:50:00	1.17398	1.174084	1.17398	0
2023-01-21 16:55:00	1.17433	1.174085	1.17433	0
2023-01-21 17:00:00	1.17415	1.174086	1.17415	0
2023-01-21 17:05:00	1.17397	1.174086	1.17397	0
2023-01-21 17:10:00	1.17396	1.174067	1.17396	0
2023-01-21 17:15:00	1.17431	1.1741	1.17431	0
2023-01-21 17:20:00	1.17395	1.174096	1.17395	0
2023-01-21 17:25:00	1.17397	1.174076	1.17397	0
2023-01-21 17:30:00	1.17398	1.174076	1.17398	0
2023-01-21 17:35:00	1.17398	1.174058	1.17398	0
2023-01-21 17:40:00	1.174	1.17406	1.174	0
2023-01-21 17:45:00	1.17382	1.174009	1.17382	0
2023-01-21 17:50:00	1.17417	1.174011	1.17417	0
2023-01-21 17:55:00	1.17399	1.174013	1.17399	0
2023-01-21 18:00:00	1.17415	1.174032	1.17415	0
2023-01-21 18:05:00	1.17399	1.174	1.17399	0
2023-01-21 18:10:00	1.17418	1.174023	1.17418	0
2023-01-21 18:15:00	1.17381	1.174007	1.17381	0
2023-01-21 18:20:00	1.17381	1.17399	1.17381	0
2023-01-21 18:25:00	1.17362	1.173954	1.17362	0
2023-01-21 18:30:00	1.17361	1.173915	1.17361	0
2023-01-21 18:35:00	1.1738	1.173913	1.1738	0
2023-01-21 18:40:00	1.1738	1.173876	1.1738	0
2023-01-21 18:45:00	1.1738	1.173857	1.1738	0
2023-01-21 18:50:00	1.17398	1.17384	1.17398	0
2023-01-21 18:55:00	1.17381	1.173822	1.17381	0
2023-01-21 19:00:00	1.1738	1.173784	1.1738	0
2023-01-21 19:05:00	1.17398	1.173801	1.17398	0
2023-01-21 19:10:00	1.1738	1.1738	1.1738	0
2023-01-21 19:15:00	1.17361	1.173799	1.17361	0
2023-01-21 19:20:00	1.17415	1.173853	1.17415	0
2023-01-21 19:25:00	1.17362	1.173835	1.17362	0
2023-01-21 19:30:00	1.17362	1.173817	1.17362	0
2023-01-21 19:35:00	1.17399	1.173836	1.17399	0
2023-01-21 19:40:00	1.17381	1.173819	1.17381	0
2023-01-21 19:45:00	1.17362	1.1738	1.17362	0
2023-01-21 19:50:00	1.17363	1.173783	1.17363	0
2023-01-21 19:55:00	1.17379	1.173764	1.17379	0
2023-01-21 20:00:00	1.1738	1.173764	1.1738	0
2023-01-21 20:05:00	1.17381	1.173784	1.17381	0
2023-01-21 20:10:00	1.17363	1.173732	1.17363	0
2023-01-21 20:15:00	1.17346	1.173716	1.17346	0
2023-01-21 20:20:00	1.17362	1.173716	1.17362	0
2023-01-21 20:25:00	1.17379	1.173696	1.17379	0
2023-01-21 20:30:00	1.17362	1.173677	1.17362	0
2023-01-21 20:35:00	1.17363	1.173678	1.17363	0
2023-01-21 20:40:00	1.17381	1.173696	1.17381	0
2023-01-21 20:45:00	1.17399	1.173716	1.17399	0
2023-01-21 20:50:00	1.17363	1.173699	1.17363	0
2023-01-21 20:55:00	1.17379	1.173697	1.17379	0
2023-01-21 21:00:00	1.17362	1.173696	1.17362	0
2023-01-21 21:05:00	1.1738	1.17373	1.1738	0
2023-01-21 21:10:00	1.1738	1.173748	1.1738	0
2023-01-21 21:15:00	1.17362	1.173731	1.17362	0
2023-01-21 21:20:00	1.17363	1.173732	1.17363	0
2023-01-21 21:25:00	1.17362	1.173731	1.17362	0
2023-01-21 21:30:00	1.17362	1.173712	1.17362	0
2023-01-21 21:35:00	1.17363	1.173676	1.17363	0
2023-01-21 21:40:00	1.17362	1.173675	1.17362	0
2023-01-21 21:45:00	1.17361	1.173657	1.17361	0
2023-01-21 21:50:00	1.17363	1.173658	1.17363	0
2023-01-21 21:55:00	1.1738	1.173658	1.1738	0
2023-01-21 22:00:00	1.17361	1.173639	1.17361	0
2023-01-21 22:05:00	1.17363	1.17364	1.17363	0
2023-01-21 22:10:00	1.17363	1.17364	1.17363	0
2023-01-21 22:15:00	1.17345	1.173623	1.17345	0
2023-01-21 22:20:00	1.17362	1.173623	1.17362	0
2023-01-21 22:25:00	1.17362	1.173622	1.17362	0
2023-01-21 22:30:00	1.17344	1.173604	1.17344	0
2023-01-21 22:35:00	1.17344	1.173587	1.17344	0
2023-01-21 22:40:00	1.17362	1.173586	1.17362	0
2023-01-21 22:45:00	1.17362	1.173568	1.17362	0
2023-01-21 22:50:00	1.17363	1.17357	1.17363	0
2023-01-21 22:55:00	1.17362	1.173569	1.17362	0
2023-01-21 23:00:00	1.17363	1.173569	1.17363	0
2023-01-21 23:05:00	1.17345	1.173569	1.17345	0
2023-01-21 23:10:00	1.17345	1.173552	1.17345	0
2023-01-21 23:15:00	1.17363	1.173553	1.17363	0
2023-01-21 23:20:00	1.17328	1.173537	1.17328	0
2023-01-21 23:25:00	1.17345	1.173538	1.17345	0
2023-01-21 23:30:00	1.17363	1.173539	1.17363	0
2023-01-21 23:35:00	1.17364	1.173541	1.17364	0
2023-01-21 23:40:00	1.17328	1.173506	1.17328	0
2023-01-21 23:45:00	1.17327	1.173471	1.17327	0
2023-01-21 23:50:00	1.17328	1.173436	1.17328	0
2023-01-21 23:55:00	1.17362	1.173453	1.17362	0
2023-01-22 00:00:00	1.17347	1.173455	1.17347	0
2023-01-22 00:05:00	1.17365	1.173457	1.17365	0
2023-01-22 00:10:00	1.17295	1.173424	1.17295	0
2023-01-22 00:15:00	1.1733	1.173409	1.1733	0
2023-01-22 00:20:00	1.17362	1.173408	1.17362	0
2023-01-22 00:25:00	1.17347	1.173391	1.17347	0
2023-01-22 00:30:00	1.17328	1.173391	1.17328	0
2023-01-22 00:35:00	1.17328	1.173392	1.17328	0
2023-01-22 00:40:00	1.17346	1.17341	1.17346	0
2023-01-22 00:45:00	1.17364	1.173412	1.17364	0
2023-01-22 00:50:00	1.17348	1.173413	1.17348	0
2023-01-22 00:55:00	1.17329	1.173377	1.17329	0
2023-01-22 01:00:00	1.1733	1.173412	1.1733	0
2023-01-22 01:05:00	1.17329	1.173411	1.17329	0
2023-01-22 01:10:00	1.17293	1.173342	1.17293	0
2023-01-22 01:15:00	1.1731	1.173305	1.1731	0
2023-01-22 01:20:00	1.17327	1.173304	1.17327	0
2023-01-22 01:25:00	1.17362	1.173338	1.17362	0
2023-01-22 01:30:00	1.17364	1.173356	1.17364	0
2023-01-22 01:35:00	1.17328	1.17332	1.17328	0
2023-01-22 01:40:00	1.17327	1.173299	1.17327	0
2023-01-22 01:45:00	1.17328	1.173298	1.17328	0
2023-01-22 01:50:00	1.17311	1.173279	1.17311	0
2023-01-22 01:55:00	1.1733	1.17328	1.1733	0
2023-01-22 02:00:00	1.1733	1.173317	1.1733	0
2023-01-22 02:05:00	1.17331	1.173338	1.17331	0
2023-01-22 02:10:00	1.17329	1.17334	1.17329	0
2023-01-22 02:15:00	1.17347	1.173325	1.17347	0
2023-01-22 02:20:00	1.17328	1.173289	1.17328	0
2023-01-22 02:25:00	1.17362	1.173323	1.17362	0
2023-01-22 02:30:00	1.1731	1.173306	1.1731	0
2023-01-22 02:35:00	1.1731	1.173288	1.1731	0
2023-01-22 02:40:00	1.1731	1.173287	1.1731	0
2023-01-22 02:45:00	1.17257	1.173214	1.17257	0
2023-01-22 02:50:00	1.17328	1.173212	1.17328	0
2023-01-22 02:55:00	1.17326	1.173207	1.17326	0
2023-01-22 03:00:00	1.17345	1.173223	1.17345	0
2023-01-22 03:05:00	1.17327	1.173203	1.17327	0
2023-01-22 03:10:00	1.17311	1.173186	1.17311	0
2023-01-22 03:15:00	1.17311	1.173135	1.17311	0
2023-01-22 03:20:00	1.17312	1.173137	1.17312	0
2023-01-22 03:25:00	1.17294	1.173121	1.17294	0
2023-01-22 03:30:00	1.17292	1.173103	1.17292	0
2023-01-22 03:35:00	1.17328	1.173174	1.17328	0
2023-01-22 03:40:00	1.17327	1.173173	1.17327	0
2023-01-22 03:45:00	1.17327	1.173174	1.17327	0
2023-01-22 03:50:00	1.17327	1.173156	1.17327	0
2023-01-22 03:55:00	1.1731	1.173139	1.1731	0
2023-01-22 04:00:00	1.17294	1.173122	1.17294	0
2023-01-22 04:05:00	1.17294	1.173105	1.17294	0
2023-01-22 04:10:00	1.1731	1.173103	1.1731	0
2023-01-22 04:15:00	1.17293	1.173102	1.17293	0
2023-01-22 04:20:00	1.17292	1.173102	1.17292	0
2023-01-22 04:25:00	1.17309	1.173083	1.17309	0
2023-01-22 04:30:00	1.17292	1.173048	1.17292	0
2023-01-22 04:35:00	1.1731	1.173031	1.1731	0
2023-01-22 04:40:00	1.17329	1.173033	1.17329	0
2023-01-22 04:45:00	1.17295	1.173018	1.17295	0
2023-01-22 04:50:00	1.17294	1.173018	1.17294	0
2023-01-22 04:55:00	1.17328	1.173052	1.17328	0
2023-01-22 05:00:00	1.17311	1.173053	1.17311	0
2023-01-22 05:05:00	1.17311	1.173071	1.17311	0
2023-01-22 05:10:00	1.17293	1.173072	1.17293	0
2023-01-22 05:15:00	1.17276	1.173039	1.17276	0
2023-01-22 05:20:00	1.17259	1.173006	1.17259	0
2023-01-22 05:25:00	1.17312	1.173008	1.17312	0
2023-01-22 05:30:00	1.17312	1.172991	1.17312	0
2023-01-22 05:35:00	1.17293	1.172989	1.17293	0
2023-01-22 05:40:00	1.1731	1.173005	1.1731	0
2023-01-22 05:45:00	1.17276	1.172953	1.17276	0
2023-01-22 05:50:00	1.17293	1.172935	1.17293	0
2023-01-22 05:55:00	1.17257	1.172881	1.17257	0
2023-01-22 06:00:00	1.17292	1.17288	1.17292	0
2023-01-22 06:05:00	1.17292	1.172896	1.17292	0
2023-01-22 06:10:00	1.17292	1.172929	1.17292	0
2023-01-22 06:15:00	1.17292	1.172909	1.17292	0
2023-01-22 06:20:00	1.17309	1.172906	1.17309	0
2023-01-22 06:25:00	1.17293	1.172906	1.17293	0
2023-01-22 06:30:00	1.17293	1.172889	1.17293	0
2023-01-22 06:35:00	1.17275	1.172888	1.17275	0
2023-01-22 06:40:00	1.17275	1.17287	1.17275	0
2023-01-22 06:45:00	1.17293	1.172906	1.17293	0
2023-01-22 06:50:00	1.17275	1.172889	1.17275	0
2023-01-22 06:55:00	1.17293	1.17289	1.17293	0
2023-01-22 07:00:00	1.17276	1.172874	1.17276	0
2023-01-22 07:05:00	1.17276	1.172858	1.17276	0
2023-01-22 07:10:00	1.17293	1.172842	1.17293	0
2023-01-22 07:15:00	1.1731	1.172859	1.1731	0
2023-01-22 07:20:00	1.17277	1.172843	1.17277	0
2023-01-22 07:25:00	1.17312	1.17288	1.17312	0
2023-01-22 07:30:00	1.17293	1.172898	1.17293	0
2023-01-22 07:35:00	1.17259	1.172864	1.17259	0
2023-01-22 07:40:00	1.17276	1.172865	1.17276	0
2023-01-22 07:45:00	1.17258	1.17283	1.17258	0
2023-01-22 07:50:00	1.17257	1.172811	1.17257	0
2023-01-22 07:55:00	1.17276	1.172811	1.17276	0
2023-01-22 08:00:00	1.17293	1.172811	1.17293	0
2023-01-22 08:05:00	1.17274	1.172775	1.17274	0
2023-01-22 08:10:00	1.17293	1.172791	1.17293	0
2023-01-22 08:15:00	1.17275	1.172754	1.17275	0
2023-01-22 08:20:00	1.17258	1.172719	1.17258	0
2023-01-22 08:25:00	1.17277	1.172737	1.17277	0
2023-01-22 08:30:00	1.17293	1.172754	1.17293	0
2023-01-22 08:35:00	1.17258	1.172754	1.17258	0
2023-01-22 08:40:00	1.17276	1.172773	1.17276	0
2023-01-22 08:45:00	1.17276	1.172773	1.17276	0
2023-01-22 08:50:00	1.17276	1.172756	1.17276	0
2023-01-22 08:55:00	1.17293	1.172775	1.17293	0
2023-01-22 09:00:00	1.17258	1.17274	1.17258	0
2023-01-22 09:05:00	1.17277	1.172742	1.17277	0
2023-01-22 09:10:00	1.17259	1.172743	1.17259	0
2023-01-22 09:15:00	1.1726	1.172726	1.1726	0
2023-01-22 09:20:00	1.1726	1.172693	1.1726	0
2023-01-22 09:25:00	1.1726	1.172695	1.1726	0
2023-01-22 09:30:00	1.17259	1.172678	1.17259	0
2023-01-22 09:35:00	1.17276	1.172678	1.17276	0
2023-01-22 09:40:00	1.17259	1.172661	1.17259	0
2023-01-22 09:45:00	1.17242	1.17261	1.17242	0
2023-01-22 09:50:00	1.1726	1.172612	1.1726	0
2023-01-22 09:55:00	1.17259	1.172594	1.17259	0
2023-01-22 10:00:00	1.17258	1.172593	1.17258	0
2023-01-22 10:05:00	1.17241	1.172574	1.17241	0
2023-01-22 10:10:00	1.17259	1.172573	1.17259	0
2023-01-22 10:15:00	1.17276	1.172589	1.17276	0
2023-01-22 10:20:00	1.17274	1.172604	1.17274	0
2023-01-22 10:25:00	1.17257	1.172585	1.17257	0
2023-01-22 10:30:00	1.17257	1.172583	1.17257	0
2023-01-22 10:35:00	1.17257	1.172598	1.17257	0
2023-01-22 10:40:00	1.17258	1.172596	1.17258	0
2023-01-22 10:45:00	1.1724	1.172577	1.1724	0
2023-01-22 10:50:00	1.17257	1.172576	1.17257	0
2023-01-22 10:55:00	1.17239	1.172574	1.17239	0
2023-01-22 11:00:00	1.17275	1.17259	1.17275	0
2023-01-22 11:05:00	1.17293	1.172607	1.17293	0
2023-01-22 11:10:00	1.17257	1.17259	1.17257	0
2023-01-22 11:15:00	1.17259	1.172592	1.17259	0
2023-01-22 11:20:00	1.17276	1.172611	1.17276	0
2023-01-22 11:25:00	1.17259	1.172613	1.17259	0
2023-01-22 11:30:00	1.17259	1.172614	1.17259	0
2023-01-22 11:35:00	1.17258	1.172632	1.17258	0
2023-01-22 11:40:00	1.17276	1.172651	1.17276	0
2023-01-22 11:45:00	1.17277	1.172689	1.17277	0
2023-01-22 11:50:00	1.17258	1.172672	1.17258	0
2023-01-22 11:55:00	1.17294	1.172673	1.17294	0
2023-01-22 12:00:00	1.17259	1.172675	1.17259	0
2023-01-22 12:05:00	1.17258	1.172674	1.17258	0
2023-01-22 12:10:00	1.17258	1.172656	1.17258	0
2023-01-22 12:15:00	1.17275	1.172672	1.17275	0
2023-01-22 12:20:00	1.17273	1.172686	1.17273	0
2023-01-22 12:25:00	1.17257	1.172685	1.17257	0
2023-01-22 12:30:00	1.1724	1.172649	1.1724	0
2023-01-22 12:35:00	1.1724	1.172612	1.1724	0
2023-01-22 12:40:00	1.17276	1.17263	1.17276	0
2023-01-22 12:45:00	1.17257	1.172593	1.17257	0
2023-01-22 12:50:00	1.17259	1.172593	1.17259	0
2023-01-22 12:55:00	1.17259	1.172594	1.17259	0
2023-01-22 13:00:00	1.17276	1.172612	1.17276	0
2023-01-22 13:05:00	1.17259	1.172596	1.17259	0
2023-01-22 13:10:00	1.17258	1.172581	1.17258	0
2023-01-22 13:15:00	1.17276	1.1726	1.17276	0
2023-01-22 13:20:00	1.17259	1.172619	1.17259	0
2023-01-22 13:25:00	1.17259	1.172638	1.17259	0
2023-01-22 13:30:00	1.17258	1.17262	1.17258	0
2023-01-22 13:35:00	1.17239	1.172602	1.17239	0
2023-01-22 13:40:00	1.17257	1.1726	1.17257	0
2023-01-22 13:45:00	1.17224	1.172565	1.17224	0
2023-01-22 13:50:00	1.17258	1.172547	1.17258	0
2023-01-22 13:55:00	1.17258	1.172546	1.17258	0
2023-01-22 14:00:00	1.17258	1.172546	1.17258	0
2023-01-22 14:05:00	1.17277	1.172547	1.17277	0
2023-01-22 14:10:00	1.17257	1.172545	1.17257	0
2023-01-22 14:15:00	1.17257	1.172543	1.17257	0
2023-01-22 14:20:00	1.17275	1.17256	1.17275	0
2023-01-22 14:25:00	1.17259	1.17258	1.17259	0
2023-01-22 14:30:00	1.17257	1.17258	1.17257	0
2023-01-22 14:35:00	1.17222	1.172578	1.17222	0
2023-01-22 14:40:00	1.17238	1.172558	1.17238	0
2023-01-22 14:45:00	1.17257	1.172557	1.17257	0
2023-01-22 14:50:00	1.17257	1.172556	1.17257	0
2023-01-22 14:55:00	1.17275	1.172554	1.17275	0
2023-01-22 15:00:00	1.17257	1.172554	1.17257	0
2023-01-22 15:05:00	1.17257	1.172554	1.17257	0
2023-01-22 15:10:00	1.1724	1.172519	1.1724	0
2023-01-22 15:15:00	1.17223	1.172483	1.17223	0
2023-01-22 15:20:00	1.1724	1.172466	1.1724	0
2023-01-22 15:25:00	1.1724	1.172484	1.1724	0
2023-01-22 15:30:00	1.17275	1.172521	1.17275	0
2023-01-22 15:35:00	1.17258	1.172522	1.17258	0
2023-01-22 15:40:00	1.17258	1.172523	1.17258	0
2023-01-22 15:45:00	1.17258	1.172506	1.17258	0
2023-01-22 15:50:00	1.17239	1.172488	1.17239	0
2023-01-22 15:55:00	1.17239	1.17247	1.17239	0
2023-01-22 16:00:00	1.17257	1.172487	1.17257	0
2023-01-22 16:05:00	1.17257	1.172521	1.17257	0
2023-01-22 16:10:00	1.17259	1.17254	1.17259	0
2023-01-22 16:15:00	1.17259	1.172559	1.17259	0
2023-01-22 16:20:00	1.17225	1.172509	1.17225	0
2023-01-22 16:25:00	1.17259	1.17251	1.17259	0
2023-01-22 16:30:00	1.17241	1.172493	1.17241	0
2023-01-22 16:35:00	1.17259	1.172494	1.17259	0
2023-01-22 16:40:00	1.17258	1.172513	1.17258	0
2023-01-22 16:45:00	1.17259	1.172533	1.17259	0
2023-01-22 16:50:00	1.17225	1.172501	1.17225	0
2023-01-22 16:55:00	1.17226	1.17247	1.17226	0
2023-01-22 17:00:00	1.1726	1.172471	1.1726	0
2023-01-22 17:05:00	1.17259	1.172471	1.17259	0
2023-01-22 17:10:00	1.1724	1.172486	1.1724	0
2023-01-22 17:15:00	1.17257	1.172484	1.17257	0
2023-01-22 17:20:00	1.17222	1.172465	1.17222	0
2023-01-22 17:25:00	1.17259	1.172465	1.17259	0
2023-01-22 17:30:00	1.17242	1.172449	1.17242	0
2023-01-22 17:35:00	1.17225	1.172415	1.17225	0
2023-01-22 17:40:00	1.17224	1.172414	1.17224	0
2023-01-22 17:45:00	1.17242	1.17243	1.17242	0
2023-01-22 17:50:00	1.17206	1.172376	1.17206	0
2023-01-22 17:55:00	1.17207	1.172324	1.17207	0
2023-01-22 18:00:00	1.17241	1.172325	1.17241	0
2023-01-22 18:05:00	1.17223	1.172291	1.17223	0
2023-01-22 18:10:00	1.17257	1.172326	1.17257	0
2023-01-22 18:15:00	1.17257	1.172324	1.17257	0
2023-01-22 18:20:00	1.17221	1.172303	1.17221	0
2023-01-22 18:25:00	1.17239	1.172317	1.17239	0
2023-01-22 18:30:00	1.17257	1.17235	1.17257	0
2023-01-22 18:35:00	1.17188	1.172296	1.17188	0
2023-01-22 18:40:00	1.1724	1.17233	1.1724	0
2023-01-22 18:45:00	1.17257	1.17238	1.17257	0
2023-01-22 18:50:00	1.17223	1.172362	1.17223	0
2023-01-22 18:55:00	1.17275	1.172414	1.17275	0
2023-01-22 19:00:00	1.17222	1.172379	1.17222	0
2023-01-22 19:05:00	1.17205	1.172327	1.17205	0
2023-01-22 19:10:00	1.17239	1.172345	1.17239	0
2023-01-22 19:15:00	1.17223	1.172329	1.17223	0
2023-01-22 19:20:00	1.17241	1.172313	1.17241	0
2023-01-22 19:25:00	1.17206	1.172331	1.17206	0
2023-01-22 19:30:00	1.17223	1.172314	1.17223	0
2023-01-22 19:35:00	1.17222	1.172279	1.17222	0
2023-01-22 19:40:00	1.1724	1.172296	1.1724	0
2023-01-22 19:45:00	1.17222	1.172243	1.17222	0
2023-01-22 19:50:00	1.17206	1.172227	1.17206	0
2023-01-22 19:55:00	1.17224	1.172246	1.17224	0
2023-01-22 20:00:00	1.17225	1.172232	1.17225	0
2023-01-22 20:05:00	1.17172	1.172181	1.17172	0
2023-01-22 20:10:00	1.17189	1.172129	1.17189	0
2023-01-22 20:15:00	1.17224	1.172147	1.17224	0
2023-01-22 20:20:00	1.17188	1.172112	1.17188	0
2023-01-22 20:25:00	1.17206	1.172096	1.17206	0
2023-01-22 20:30:00	1.17225	1.172081	1.17225	0
2023-01-22 20:35:00	1.17225	1.172084	1.17225	0
2023-01-22 20:40:00	1.17208	1.172086	1.17208	0
2023-01-22 20:45:00	1.1719	1.172052	1.1719	0
2023-01-22 20:50:00	1.17189	1.172016	1.17189	0
2023-01-22 20:55:00	1.17188	1.172032	1.17188	0
2023-01-22 21:00:00	1.17223	1.172066	1.17223	0
2023-01-22 21:05:00	1.17189	1.172031	1.17189	0
2023-01-22 21:10:00	1.17223	1.172066	1.17223	0
2023-01-22 21:15:00	1.17188	1.172048	1.17188	0
2023-01-22 21:20:00	1.17188	1.172011	1.17188	0
2023-01-22 21:25:00	1.17223	1.172009	1.17223	0
2023-01-22 21:30:00	1.17189	1.17199	1.17189	0
2023-01-22 21:35:00	1.17189	1.171989	1.17189	0
2023-01-22 21:40:00	1.17188	1.171988	1.17188	0
2023-01-22 21:45:00	1.17223	1.172023	1.17223	0
2023-01-22 21:50:00	1.17188	1.171988	1.17188	0
2023-01-22 21:55:00	1.17207	1.172006	1.17207	0
2023-01-22 22:00:00	1.1719	1.171973	1.1719	0
2023-01-22 22:05:00	1.17189	1.171974	1.17189	0
2023-01-22 22:10:00	1.17206	1.171992	1.17206	0
2023-01-22 22:15:00	1.17171	1.17194	1.17171	0
2023-01-22 22:20:00	1.17188	1.171939	1.17188	0
2023-01-22 22:25:00	1.1717	1.17192	1.1717	0
2023-01-22 22:30:00	1.17153	1.171885	1.17153	0
2023-01-22 22:35:00	1.17188	1.17185	1.17188	0
2023-01-22 22:40:00	1.17187	1.171849	1.17187	0
2023-01-22 22:45:00	1.17171	1.171813	1.17171	0
2023-01-22 22:50:00	1.17171	1.171794	1.17171	0
2023-01-22 22:55:00	1.1717	1.171775	1.1717	0
2023-01-22 23:00:00	1.1717	1.171739	1.1717	0
2023-01-22 23:05:00	1.17187	1.171755	1.17187	0
2023-01-22 23:10:00	1.1717	1.171737	1.1717	0
2023-01-22 23:15:00	1.17154	1.171721	1.17154	0
2023-01-22 23:20:00	1.17171	1.171739	1.17171	0
2023-01-22 23:25:00	1.17171	1.171722	1.17171	0
2023-01-22 23:30:00	1.17172	1.171707	1.17172	0
2023-01-22 23:35:00	1.17136	1.171672	1.17136	0
2023-01-22 23:40:00	1.17206	1.171707	1.17206	0
2023-01-22 23:45:00	1.17188	1.171725	1.17188	0
2023-01-22 23:50:00	1.1717	1.171725	1.1717	0
2023-01-22 23:55:00	1.1717	1.171708	1.1717	0
2023-01-23 00:00:00	1.17188	1.171726	1.17188	0
2023-01-23 00:05:00	1.1717	1.171742	1.1717	0
2023-01-23 00:10:00	1.1717	1.171741	1.1717	0
2023-01-23 00:15:00	1.17153	1.171723	1.17153	0
2023-01-23 00:20:00	1.1717	1.171721	1.1717	0
2023-01-23 00:25:00	1.17152	1.171737	1.17152	0
2023-01-23 00:30:00	1.17152	1.171683	1.17152	0
2023-01-23 00:35:00	1.17169	1.171664	1.17169	0
2023-01-23 00:40:00	1.17153	1.171647	1.17153	0
2023-01-23 00:45:00	1.17154	1.171631	1.17154	0
2023-01-23 00:50:00	1.1717	1.171613	1.1717	0
2023-01-23 00:55:00	1.1717	1.171613	1.1717	0
2023-01-23 01:00:00	1.17153	1.171596	1.17153	0
2023-01-23 01:05:00	1.17154	1.171597	1.17154	0
2023-01-23 01:10:00	1.17154	1.171581	1.17154	0
2023-01-23 01:15:00	1.17153	1.171582	1.17153	0
2023-01-23 01:20:00	1.17152	1.171582	1.17152	0
2023-01-23 01:25:00	1.17169	1.171582	1.17169	0
2023-01-23 01:30:00	1.17153	1.171582	1.17153	0
2023-01-23 01:35:00	1.17135	1.171563	1.17135	0
2023-01-23 01:40:00	1.17153	1.171546	1.17153	0
2023-01-23 01:45:00	1.17135	1.171511	1.17135	0
2023-01-23 01:50:00	1.17153	1.171511	1.17153	0
2023-01-23 01:55:00	1.17154	1.171511	1.17154	0
2023-01-23 02:00:00	1.17154	1.171511	1.17154	0
2023-01-23 02:05:00	1.17136	1.171494	1.17136	0
2023-01-23 02:10:00	1.17154	1.171496	1.17154	0
2023-01-23 02:15:00	1.17153	1.17148	1.17153	0
2023-01-23 02:20:00	1.17154	1.171481	1.17154	0
2023-01-23 02:25:00	1.17153	1.171499	1.17153	0
2023-01-23 02:30:00	1.17171	1.171517	1.17171	0
2023-01-23 02:35:00	1.17135	1.171517	1.17135	0
2023-01-23 02:40:00	1.171	1.171464	1.171	0
2023-01-23 02:45:00	1.17117	1.171427	1.17117	0
2023-01-23 02:50:00	1.17134	1.171407	1.17134	0
2023-01-23 02:55:00	1.17119	1.17139	1.17119	0
2023-01-23 03:00:00	1.17153	1.171389	1.17153	0
2023-01-23 03:05:00	1.17136	1.171372	1.17136	0
2023-01-23 03:10:00	1.17153	1.171371	1.17153	0
2023-01-23 03:15:00	1.17134	1.171352	1.17134	0
2023-01-23 03:20:00	1.17118	1.171299	1.17118	0
2023-01-23 03:25:00	1.17155	1.171319	1.17155	0
2023-01-23 03:30:00	1.17154	1.171373	1.17154	0
2023-01-23 03:35:00	1.17136	1.171392	1.17136	0
2023-01-23 03:40:00	1.17136	1.171394	1.17136	0
2023-01-23 03:45:00	1.17154	1.171429	1.17154	0
2023-01-23 03:50:00	1.17154	1.17143	1.17154	0
2023-01-23 03:55:00	1.17153	1.171447	1.17153	0
2023-01-23 04:00:00	1.17153	1.171447	1.17153	0
2023-01-23 04:05:00	1.17118	1.171431	1.17118	0
2023-01-23 04:10:00	1.17134	1.171447	1.17134	0
2023-01-23 04:15:00	1.17153	1.171445	1.17153	0
2023-01-23 04:20:00	1.17153	1.171444	1.17153	0
2023-01-23 04:25:00	1.17136	1.171444	1.17136	0
2023-01-23 04:30:00	1.17083	1.171391	1.17083	0
2023-01-23 04:35:00	1.17154	1.171391	1.17154	0
2023-01-23 04:40:00	1.17154	1.171391	1.17154	0
2023-01-23 04:45:00	1.1712	1.171358	1.1712	0
2023-01-23 04:50:00	1.17154	1.171359	1.17154	0
2023-01-23 04:55:00	1.17136	1.171377	1.17136	0
2023-01-23 05:00:00	1.17136	1.171379	1.17136	0
2023-01-23 05:05:00	1.17118	1.171344	1.17118	0
2023-01-23 05:10:00	1.17136	1.171327	1.17136	0
2023-01-23 05:15:00	1.17118	1.171309	1.17118	0
2023-01-23 05:20:00	1.17153	1.171379	1.17153	0
2023-01-23 05:25:00	1.17135	1.17136	1.17135	0
2023-01-23 05:30:00	1.171	1.171306	1.171	0
2023-01-23 05:35:00	1.171	1.171286	1.171	0
2023-01-23 05:40:00	1.17117	1.171249	1.17117	0
2023-01-23 05:45:00	1.17119	1.171232	1.17119	0
2023-01-23 05:50:00	1.1712	1.171216	1.1712	0
2023-01-23 05:55:00	1.1712	1.171218	1.1712	0
2023-01-23 06:00:00	1.1719	1.171272	1.1719	0
2023-01-23 06:05:00	1.17121	1.171275	1.17121	0
2023-01-23 06:10:00	1.17119	1.171241	1.17119	0
2023-01-23 06:15:00	1.17153	1.171259	1.17153	0
2023-01-23 06:20:00	1.17119	1.171278	1.17119	0
2023-01-23 06:25:00	1.17118	1.171296	1.17118	0
2023-01-23 06:30:00	1.17117	1.171296	1.17117	0
2023-01-23 06:35:00	1.17135	1.171312	1.17135	0
2023-01-23 06:40:00	1.17137	1.171329	1.17137	0
2023-01-23 06:45:00	1.17102	1.171311	1.17102	0
2023-01-23 06:50:00	1.17119	1.17124	1.17119	0
2023-01-23 06:55:00	1.17102	1.171221	1.17102	0
2023-01-23 07:00:00	1.17137	1.171239	1.17137	0
2023-01-23 07:05:00	1.17137	1.171223	1.17137	0
2023-01-23 07:10:00	1.17118	1.171222	1.17118	0
2023-01-23 07:15:00	1.17118	1.171222	1.17118	0
2023-01-23 07:20:00	1.171	1.171205	1.171	0
2023-01-23 07:25:00	1.17136	1.171206	1.17136	0
2023-01-23 07:30:00	1.17137	1.171206	1.17137	0
2023-01-23 07:35:00	1.17101	1.171205	1.17101	0
2023-01-23 07:40:00	1.17135	1.171221	1.17135	0
2023-01-23 07:45:00	1.17135	1.171254	1.17135	0
2023-01-23 07:50:00	1.17135	1.171252	1.17135	0
2023-01-23 07:55:00	1.17119	1.171234	1.17119	0
2023-01-23 08:00:00	1.17136	1.171252	1.17136	0
2023-01-23 08:05:00	1.17135	1.171269	1.17135	0
2023-01-23 08:10:00	1.17118	1.171287	1.17118	0
2023-01-23 08:15:00	1.1712	1.171271	1.1712	0
2023-01-23 08:20:00	1.17119	1.171253	1.17119	0
2023-01-23 08:25:00	1.17118	1.17127	1.17118	0
2023-01-23 08:30:00	1.17083	1.171218	1.17083	0
2023-01-23 08:35:00	1.17101	1.171184	1.17101	0
2023-01-23 08:40:00	1.17118	1.171167	1.17118	0
2023-01-23 08:45:00	1.17119	1.171167	1.17119	0
2023-01-23 08:50:00	1.17084	1.171115	1.17084	0
2023-01-23 08:55:00	1.17102	1.171082	1.17102	0
2023-01-23 09:00:00	1.17155	1.171119	1.17155	0
2023-01-23 09:05:00	1.17154	1.171153	1.17154	0
2023-01-23 09:10:00	1.17136	1.17117	1.17136	0
2023-01-23 09:15:00	1.17136	1.171188	1.17136	0
2023-01-23 09:20:00	1.17136	1.171241	1.17136	0
2023-01-23 09:25:00	1.17153	1.171293	1.17153	0
2023-01-23 09:30:00	1.17118	1.171293	1.17118	0
2023-01-23 09:35:00	1.17101	1.171275	1.17101	0
2023-01-23 09:40:00	1.17119	1.17131	1.17119	0
2023-01-23 09:45:00	1.17136	1.171344	1.17136	0
2023-01-23 09:50:00	1.17119	1.171308	1.17119	0
2023-01-23 09:55:00	1.17118	1.171272	1.17118	0
2023-01-23 10:00:00	1.17136	1.171272	1.17136	0
2023-01-23 10:05:00	1.17119	1.171255	1.17119	0
2023-01-23 10:10:00	1.17119	1.171238	1.17119	0
2023-01-23 10:15:00	1.17118	1.171203	1.17118	0
2023-01-23 10:20:00	1.17119	1.171204	1.17119	0
2023-01-23 10:25:00	1.17119	1.171222	1.17119	0
2023-01-23 10:30:00	1.17102	1.171205	1.17102	0
2023-01-23 10:35:00	1.17119	1.171188	1.17119	0
2023-01-23 10:40:00	1.17119	1.171188	1.17119	0
2023-01-23 10:45:00	1.17119	1.171189	1.17119	0
2023-01-23 10:50:00	1.17118	1.171171	1.17118	0
2023-01-23 10:55:00	1.17101	1.171153	1.17101	0
2023-01-23 11:00:00	1.17118	1.171152	1.17118	0
2023-01-23 11:05:00	1.17117	1.171151	1.17117	0
2023-01-23 11:10:00	1.17136	1.171168	1.17136	0
2023-01-23 11:15:00	1.17101	1.17115	1.17101	0
2023-01-23 11:20:00	1.17119	1.171167	1.17119	0
2023-01-23 11:25:00	1.17118	1.171166	1.17118	0
2023-01-23 11:30:00	1.17118	1.171165	1.17118	0
2023-01-23 11:35:00	1.171	1.171146	1.171	0
2023-01-23 11:40:00	1.17101	1.171129	1.17101	0
2023-01-23 11:45:00	1.17118	1.171146	1.17118	0
2023-01-23 11:50:00	1.17117	1.171145	1.17117	0
2023-01-23 11:55:00	1.17118	1.171146	1.17118	0
2023-01-23 12:00:00	1.17118	1.171128	1.17118	0
2023-01-23 12:05:00	1.17119	1.171146	1.17119	0
2023-01-23 12:10:00	1.17138	1.171165	1.17138	0
2023-01-23 12:15:00	1.17083	1.17113	1.17083	0
2023-01-23 12:20:00	1.17117	1.171129	1.17117	0
2023-01-23 12:25:00	1.17153	1.171182	1.17153	0
2023-01-23 12:30:00	1.171	1.171181	1.171	0
2023-01-23 12:35:00	1.17118	1.171181	1.17118	0
2023-01-23 12:40:00	1.17118	1.171182	1.17118	0
2023-01-23 12:45:00	1.17118	1.171182	1.17118	0
2023-01-23 12:50:00	1.17136	1.1712	1.17136	0
2023-01-23 12:55:00	1.17135	1.171216	1.17135	0
2023-01-23 13:00:00	1.17137	1.171215	1.17137	0
2023-01-23 13:05:00	1.17083	1.171215	1.17083	0
2023-01-23 13:10:00	1.17118	1.171216	1.17118	0
2023-01-23 13:15:00	1.17134	1.171197	1.17134	0
2023-01-23 13:20:00	1.17117	1.171214	1.17117	0
2023-01-23 13:25:00	1.17119	1.171215	1.17119	0
2023-01-23 13:30:00	1.17066	1.171163	1.17066	0
2023-01-23 13:35:00	1.17136	1.171181	1.17136	0
2023-01-23 13:40:00	1.17118	1.171163	1.17118	0
2023-01-23 13:45:00	1.17117	1.171145	1.17117	0
2023-01-23 13:50:00	1.17152	1.17116	1.17152	0
2023-01-23 13:55:00	1.17117	1.171194	1.17117	0
2023-01-23 14:00:00	1.17118	1.171194	1.17118	0
2023-01-23 14:05:00	1.17118	1.171178	1.17118	0
2023-01-23 14:10:00	1.17118	1.171179	1.17118	0
2023-01-23 14:15:00	1.17118	1.171178	1.17118	0
2023-01-23 14:20:00	1.17135	1.171247	1.17135	0
2023-01-23 14:25:00	1.17101	1.171212	1.17101	0
2023-01-23 14:30:00	1.171	1.171194	1.171	0
2023-01-23 14:35:00	1.17101	1.171178	1.17101	0
2023-01-23 14:40:00	1.17118	1.171144	1.17118	0
2023-01-23 14:45:00	1.17135	1.171162	1.17135	0
2023-01-23 14:50:00	1.17135	1.171179	1.17135	0
2023-01-23 14:55:00	1.17118	1.171179	1.17118	0
2023-01-23 15:00:00	1.17136	1.171197	1.17136	0
2023-01-23 15:05:00	1.17136	1.171215	1.17136	0
2023-01-23 15:10:00	1.17118	1.171198	1.17118	0
2023-01-23 15:15:00	1.17099	1.171196	1.17099	0
2023-01-23 15:20:00	1.17118	1.171214	1.17118	0
2023-01-23 15:25:00	1.17118	1.171231	1.17118	0
2023-01-23 15:30:00	1.17153	1.171266	1.17153	0
2023-01-23 15:35:00	1.17118	1.171249	1.17118	0
2023-01-23 15:40:00	1.171	1.171214	1.171	0
2023-01-23 15:45:00	1.17135	1.171231	1.17135	0
2023-01-23 15:50:00	1.17117	1.171212	1.17117	0
2023-01-23 15:55:00	1.17118	1.171194	1.17118	0
2023-01-23 16:00:00	1.17117	1.171193	1.17117	0
2023-01-23 16:05:00	1.17136	1.17123	1.17136	0
2023-01-23 16:10:00	1.17119	1.171231	1.17119	0
2023-01-23 16:15:00	1.17136	1.171249	1.17136	0
2023-01-23 16:20:00	1.17136	1.171232	1.17136	0
2023-01-23 16:25:00	1.17136	1.17125	1.17136	0
2023-01-23 16:30:00	1.17154	1.171304	1.17154	0
2023-01-23 16:35:00	1.17119	1.171288	1.17119	0
2023-01-23 16:40:00	1.17136	1.171307	1.17136	0
2023-01-23 16:45:00	1.17136	1.171325	1.17136	0
2023-01-23 16:50:00	1.17136	1.171344	1.17136	0
2023-01-23 16:55:00	1.17119	1.171327	1.17119	0
2023-01-23 17:00:00	1.17135	1.171343	1.17135	0
2023-01-23 17:05:00	1.17117	1.171324	1.17117	0
2023-01-23 17:10:00	1.17118	1.171306	1.17118	0
2023-01-23 17:15:00	1.17083	1.171253	1.17083	0
2023-01-23 17:20:00	1.17135	1.171234	1.17135	0
2023-01-23 17:25:00	1.17118	1.171233	1.17118	0
2023-01-23 17:30:00	1.171	1.171197	1.171	0
2023-01-23 17:35:00	1.17117	1.171178	1.17117	0
2023-01-23 17:40:00	1.17118	1.17116	1.17118	0
2023-01-23 17:45:00	1.17151	1.171192	1.17151	0
2023-01-23 17:50:00	1.17099	1.171156	1.17099	0
2023-01-23 17:55:00	1.17116	1.171155	1.17116	0
2023-01-23 18:00:00	1.17116	1.171153	1.17116	0
2023-01-23 18:05:00	1.17116	1.171186	1.17116	0
2023-01-23 18:10:00	1.17117	1.171168	1.17117	0
2023-01-23 18:15:00	1.17117	1.171167	1.17117	0
2023-01-23 18:20:00	1.17117	1.171184	1.17117	0
2023-01-23 18:25:00	1.17118	1.171185	1.17118	0
2023-01-23 18:30:00	1.17117	1.171184	1.17117	0
2023-01-23 18:35:00	1.17117	1.17115	1.17117	0
2023-01-23 18:40:00	1.17135	1.171186	1.17135	0
2023-01-23 18:45:00	1.17082	1.171152	1.17082	0
2023-01-23 18:50:00	1.17082	1.171118	1.17082	0
2023-01-23 18:55:00	1.17118	1.17112	1.17118	0
2023-01-23 19:00:00	1.17101	1.171104	1.17101	0
2023-01-23 19:05:00	1.17101	1.171088	1.17101	0
2023-01-23 19:10:00	1.17083	1.171054	1.17083	0
2023-01-23 19:15:00	1.171	1.171036	1.171	0
2023-01-23 19:20:00	1.17118	1.171037	1.17118	0
2023-01-23 19:25:00	1.17066	1.170986	1.17066	0
2023-01-23 19:30:00	1.171	1.170951	1.171	0
2023-01-23 19:35:00	1.17135	1.171004	1.17135	0
2023-01-23 19:40:00	1.17101	1.171023	1.17101	0
2023-01-23 19:45:00	1.17101	1.171006	1.17101	0
2023-01-23 19:50:00	1.17082	1.170987	1.17082	0
2023-01-23 19:55:00	1.17118	1.171004	1.17118	0
2023-01-23 20:00:00	1.17118	1.171039	1.17118	0
2023-01-23 20:05:00	1.17137	1.171076	1.17137	0
2023-01-23 20:10:00	1.17119	1.171077	1.17119	0
2023-01-23 20:15:00	1.17118	1.171129	1.17118	0
2023-01-23 20:20:00	1.17101	1.17113	1.17101	0
2023-01-23 20:25:00	1.17101	1.171096	1.17101	0
2023-01-23 20:30:00	1.17083	1.171078	1.17083	0
2023-01-23 20:35:00	1.17118	1.171095	1.17118	0
2023-01-23 20:40:00	1.171	1.171113	1.171	0
2023-01-23 20:45:00	1.17102	1.171097	1.17102	0
2023-01-23 20:50:00	1.17118	1.171097	1.17118	0
2023-01-23 20:55:00	1.171	1.17106	1.171	0
2023-01-23 21:00:00	1.17083	1.171024	1.17083	0
2023-01-23 21:05:00	1.17083	1.170989	1.17083	0
2023-01-23 21:10:00	1.17084	1.170972	1.17084	0
2023-01-23 21:15:00	1.17081	1.170952	1.17081	0
2023-01-23 21:20:00	1.17135	1.171004	1.17135	0
2023-01-23 21:25:00	1.17083	1.170969	1.17083	0
2023-01-23 21:30:00	1.17084	1.170953	1.17084	0
2023-01-23 21:35:00	1.17118	1.170969	1.17118	0
2023-01-23 21:40:00	1.17118	1.170969	1.17118	0
2023-01-23 21:45:00	1.17118	1.170987	1.17118	0
2023-01-23 21:50:00	1.17082	1.170986	1.17082	0
2023-01-23 21:55:00	1.171	1.171003	1.171	0
2023-01-23 22:00:00	1.17117	1.171036	1.17117	0
2023-01-23 22:05:00	1.17099	1.171054	1.17099	0
2023-01-23 22:10:00	1.17082	1.171001	1.17082	0
2023-01-23 22:15:00	1.17116	1.171034	1.17116	0
2023-01-23 22:20:00	1.17082	1.171032	1.17082	0
2023-01-23 22:25:00	1.17101	1.171015	1.17101	0
2023-01-23 22:30:00	1.17082	1.170979	1.17082	0
2023-01-23 22:35:00	1.171	1.170961	1.171	0
2023-01-23 22:40:00	1.171	1.170979	1.171	0
2023-01-23 22:45:00	1.17118	1.170997	1.17118	0
2023-01-23 22:50:00	1.17101	1.170981	1.17101	0
2023-01-23 22:55:00	1.17136	1.171018	1.17136	0
2023-01-23 23:00:00	1.17118	1.171054	1.17118	0
2023-01-23 23:05:00	1.17117	1.171055	1.17117	0
2023-01-23 23:10:00	1.17083	1.171056	1.17083	0
2023-01-23 23:15:00	1.17082	1.171037	1.17082	0
2023-01-23 23:20:00	1.17083	1.171038	1.17083	0
2023-01-23 23:25:00	1.17135	1.171073	1.17135	0
2023-01-23 23:30:00	1.17116	1.171089	1.17116	0
2023-01-23 23:35:00	1.17116	1.171087	1.17116	0
2023-01-23 23:40:00	1.17152	1.171138	1.17152	0
2023-01-23 23:45:00	1.17064	1.171066	1.17064	0
2023-01-23 23:50:00	1.17099	1.171047	1.17099	0
2023-01-23 23:55:00	1.17047	1.170977	1.17047	0
2023-01-24 00:00:00	1.17082	1.170976	1.17082	0
2023-01-24 00:05:00	1.17083	1.170977	1.17083	0
2023-01-24 00:10:00	1.17101	1.170995	1.17101	0
2023-01-24 00:15:00	1.17083	1.170943	1.17083	0
2023-01-24 00:20:00	1.17083	1.17091	1.17083	0
2023-01-24 00:25:00	1.17101	1.170895	1.17101	0
2023-01-24 00:30:00	1.17083	1.170826	1.17083	0
2023-01-24 00:35:00	1.17083	1.170845	1.17083	0
2023-01-24 00:40:00	1.17119	1.170865	1.17119	0
2023-01-24 00:45:00	1.17082	1.1709	1.17082	0
2023-01-24 00:50:00	1.17116	1.170934	1.17116	0
2023-01-24 00:55:00	1.17081	1.170932	1.17081	0
2023-01-24 01:00:00	1.17099	1.17093	1.17099	0
2023-01-24 01:05:00	1.17099	1.170946	1.17099	0
2023-01-24 01:10:00	1.17099	1.170962	1.17099	0
2023-01-24 01:15:00	1.17117	1.170978	1.17117	0
2023-01-24 01:20:00	1.17082	1.170977	1.17082	0
2023-01-24 01:25:00	1.17082	1.170976	1.17082	0
2023-01-24 01:30:00	1.17083	1.17094	1.17083	0
2023-01-24 01:35:00	1.17084	1.170942	1.17084	0
2023-01-24 01:40:00	1.1705	1.170876	1.1705	0
2023-01-24 01:45:00	1.17085	1.17088	1.17085	0
2023-01-24 01:50:00	1.17102	1.170883	1.17102	0
2023-01-24 01:55:00	1.17084	1.170868	1.17084	0
2023-01-24 02:00:00	1.17101	1.17087	1.17101	0
2023-01-24 02:05:00	1.17084	1.170837	1.17084	0
2023-01-24 02:10:00	1.17084	1.170839	1.17084	0
2023-01-24 02:15:00	1.17084	1.170841	1.17084	0
2023-01-24 02:20:00	1.17066	1.170824	1.17066	0
2023-01-24 02:25:00	1.17031	1.170771	1.17031	0
2023-01-24 02:30:00	1.17065	1.170786	1.17065	0
2023-01-24 02:35:00	1.17065	1.170766	1.17065	0
2023-01-24 02:40:00	1.17082	1.170746	1.17082	0
2023-01-24 02:45:00	1.17083	1.170745	1.17083	0
2023-01-24 02:50:00	1.17047	1.170691	1.17047	0
2023-01-24 02:55:00	1.17082	1.170689	1.17082	0
2023-01-24 03:00:00	1.17064	1.170669	1.17064	0
2023-01-24 03:05:00	1.17048	1.170633	1.17048	0
2023-01-24 03:10:00	1.17065	1.170632	1.17065	0
2023-01-24 03:15:00	1.17083	1.170684	1.17083	0
2023-01-24 03:20:00	1.17065	1.170684	1.17065	0
2023-01-24 03:25:00	1.17084	1.170703	1.17084	0
2023-01-24 03:30:00	1.17085	1.170706	1.17085	0
2023-01-24 03:35:00	1.1705	1.170673	1.1705	0
2023-01-24 03:40:00	1.17066	1.170692	1.17066	0
2023-01-24 03:45:00	1.17066	1.170676	1.17066	0
2023-01-24 03:50:00	1.17067	1.170679	1.17067	0
2023-01-24 03:55:00	1.17084	1.170715	1.17084	0
2023-01-24 04:00:00	1.17066	1.170716	1.17066	0
2023-01-24 04:05:00	1.17084	1.170717	1.17084	0
2023-01-24 04:10:00	1.17066	1.170718	1.17066	0
2023-01-24 04:15:00	1.17047	1.170681	1.17047	0
2023-01-24 04:20:00	1.17066	1.170662	1.17066	0
2023-01-24 04:25:00	1.17066	1.170678	1.17066	0
2023-01-24 04:30:00	1.17067	1.170679	1.17067	0
2023-01-24 04:35:00	1.17049	1.170662	1.17049	0
2023-01-24 04:40:00	1.17067	1.170662	1.17067	0
2023-01-24 04:45:00	1.17084	1.170662	1.17084	0
2023-01-24 04:50:00	1.17083	1.170679	1.17083	0
2023-01-24 04:55:00	1.17066	1.170661	1.17066	0
2023-01-24 05:00:00	1.17084	1.170679	1.17084	0
2023-01-24 05:05:00	1.17066	1.170698	1.17066	0
2023-01-24 05:10:00	1.17084	1.170716	1.17084	0
2023-01-24 05:15:00	1.17083	1.170733	1.17083	0
2023-01-24 05:20:00	1.17048	1.170714	1.17048	0
2023-01-24 05:25:00	1.17065	1.17073	1.17065	0
2023-01-24 05:30:00	1.17083	1.170746	1.17083	0
2023-01-24 05:35:00	1.17065	1.170727	1.17065	0
2023-01-24 05:40:00	1.17083	1.170727	1.17083	0
2023-01-24 05:45:00	1.17084	1.170745	1.17084	0
2023-01-24 05:50:00	1.17047	1.170708	1.17047	0
2023-01-24 05:55:00	1.17048	1.17069	1.17048	0
2023-01-24 06:00:00	1.17031	1.170637	1.17031	0
2023-01-24 06:05:00	1.17083	1.170637	1.17083	0
2023-01-24 06:10:00	1.17049	1.170638	1.17049	0
2023-01-24 06:15:00	1.17048	1.170621	1.17048	0
2023-01-24 06:20:00	1.17065	1.170603	1.17065	0
2023-01-24 06:25:00	1.17048	1.170586	1.17048	0
2023-01-24 06:30:00	1.17048	1.170551	1.17048	0
2023-01-24 06:35:00	1.17048	1.170515	1.17048	0
2023-01-24 06:40:00	1.1705	1.170518	1.1705	0
2023-01-24 06:45:00	1.17048	1.170518	1.17048	0
2023-01-24 06:50:00	1.17067	1.170554	1.17067	0
2023-01-24 06:55:00	1.17066	1.170537	1.17066	0
2023-01-24 07:00:00	1.17048	1.170536	1.17048	0
2023-01-24 07:05:00	1.17048	1.170536	1.17048	0
2023-01-24 07:10:00	1.17065	1.170536	1.17065	0
2023-01-24 07:15:00	1.1703	1.170518	1.1703	0
2023-01-24 07:20:00	1.17064	1.170534	1.17064	0
2023-01-24 07:25:00	1.17064	1.17055	1.17064	0
2023-01-24 07:30:00	1.17066	1.170566	1.17066	0
2023-01-24 07:35:00	1.17048	1.170566	1.17048	0
2023-01-24 07:40:00	1.17047	1.170546	1.17047	0
2023-01-24 07:45:00	1.17048	1.170528	1.17048	0
2023-01-24 07:50:00	1.17048	1.170528	1.17048	0
2023-01-24 07:55:00	1.17048	1.170528	1.17048	0
2023-01-24 08:00:00	1.17067	1.17053	1.17067	0
2023-01-24 08:05:00	1.17031	1.170531	1.17031	0
2023-01-24 08:10:00	1.17066	1.170533	1.17066	0
2023-01-24 08:15:00	1.17047	1.170516	1.17047	0
2023-01-24 08:20:00	1.17047	1.170497	1.17047	0
2023-01-24 08:25:00	1.17083	1.170532	1.17083	0
2023-01-24 08:30:00	1.1703	1.170515	1.1703	0
2023-01-24 08:35:00	1.17065	1.170532	1.17065	0
2023-01-24 08:40:00	1.17066	1.17055	1.17066	0
2023-01-24 08:45:00	1.17048	1.17055	1.17048	0
2023-01-24 08:50:00	1.17048	1.170531	1.17048	0
2023-01-24 08:55:00	1.17031	1.170531	1.17031	0
2023-01-24 09:00:00	1.17031	1.170496	1.17031	0
2023-01-24 09:05:00	1.17031	1.17048	1.17031	0
2023-01-24 09:10:00	1.17031	1.170464	1.17031	0
2023-01-24 09:15:00	1.17047	1.170428	1.17047	0
2023-01-24 09:20:00	1.17031	1.170429	1.17031	0
2023-01-24 09:25:00	1.17048	1.170412	1.17048	0
2023-01-24 09:30:00	1.17066	1.170412	1.17066	0
2023-01-24 09:35:00	1.17048	1.170412	1.17048	0
2023-01-24 09:40:00	1.17031	1.170395	1.17031	0
2023-01-24 09:45:00	1.17048	1.170412	1.17048	0
2023-01-24 09:50:00	1.16995	1.170376	1.16995	0
2023-01-24 09:55:00	1.17047	1.170392	1.17047	0
2023-01-24 10:00:00	1.17047	1.170408	1.17047	0
2023-01-24 10:05:00	1.1703	1.170391	1.1703	0
2023-01-24 10:10:00	1.17048	1.170408	1.17048	0
2023-01-24 10:15:00	1.17031	1.170391	1.17031	0
2023-01-24 10:20:00	1.17013	1.170338	1.17013	0
2023-01-24 10:25:00	1.1703	1.17032	1.1703	0
2023-01-24 10:30:00	1.17046	1.170335	1.17046	0
2023-01-24 10:35:00	1.17047	1.170334	1.17047	0
2023-01-24 10:40:00	1.16995	1.170334	1.16995	0
2023-01-24 10:45:00	1.17047	1.170334	1.17047	0
2023-01-24 10:50:00	1.17047	1.170334	1.17047	0
2023-01-24 10:55:00	1.17065	1.170369	1.17065	0
2023-01-24 11:00:00	1.17048	1.170369	1.17048	0
2023-01-24 11:05:00	1.17049	1.170387	1.17049	0
2023-01-24 11:10:00	1.1703	1.170404	1.1703	0
2023-01-24 11:15:00	1.17065	1.170439	1.17065	0
2023-01-24 11:20:00	1.17048	1.170441	1.17048	0
2023-01-24 11:25:00	1.17048	1.170442	1.17048	0
2023-01-24 11:30:00	1.17067	1.170514	1.17067	0
2023-01-24 11:35:00	1.17048	1.170515	1.17048	0
2023-01-24 11:40:00	1.17048	1.170516	1.17048	0
2023-01-24 11:45:00	1.17048	1.170499	1.17048	0
2023-01-24 11:50:00	1.17032	1.170483	1.17032	0
2023-01-24 11:55:00	1.17032	1.170466	1.17032	0
2023-01-24 12:00:00	1.17031	1.170467	1.17031	0
2023-01-24 12:05:00	1.17048	1.17045	1.17048	0
2023-01-24 12:10:00	1.17048	1.17045	1.17048	0
2023-01-24 12:15:00	1.17015	1.170417	1.17015	0
2023-01-24 12:20:00	1.17049	1.170399	1.17049	0
2023-01-24 12:25:00	1.17066	1.170417	1.17066	0
2023-01-24 12:30:00	1.17032	1.170401	1.17032	0
2023-01-24 12:35:00	1.17048	1.170401	1.17048	0
2023-01-24 12:40:00	1.17085	1.170454	1.17085	0
2023-01-24 12:45:00	1.17048	1.17047	1.17048	0
2023-01-24 12:50:00	1.17013	1.170452	1.17013	0
2023-01-24 12:55:00	1.17066	1.17047	1.17066	0
2023-01-24 13:00:00	1.17049	1.170471	1.17049	0
2023-01-24 13:05:00	1.17067	1.170523	1.17067	0
2023-01-24 13:10:00	1.17032	1.170506	1.17032	0
2023-01-24 13:15:00	1.17049	1.170489	1.17049	0
2023-01-24 13:20:00	1.17047	1.170504	1.17047	0
2023-01-24 13:25:00	1.1703	1.170486	1.1703	0
2023-01-24 13:30:00	1.17031	1.170432	1.17031	0
2023-01-24 13:35:00	1.17084	1.170468	1.17084	0
2023-01-24 13:40:00	1.17067	1.170522	1.17067	0
2023-01-24 13:45:00	1.1705	1.170506	1.1705	0
2023-01-24 13:50:00	1.17049	1.170506	1.17049	0
2023-01-24 13:55:00	1.1703	1.170469	1.1703	0
2023-01-24 14:00:00	1.17047	1.170484	1.17047	0
2023-01-24 14:05:00	1.17012	1.170447	1.17012	0
2023-01-24 14:10:00	1.17029	1.170429	1.17029	0
2023-01-24 14:15:00	1.17046	1.170445	1.17046	0
2023-01-24 14:20:00	1.17046	1.17046	1.17046	0
2023-01-24 14:25:00	1.17046	1.170422	1.17046	0
2023-01-24 14:30:00	1.17046	1.170401	1.17046	0
2023-01-24 14:35:00	1.17046	1.170397	1.17046	0
2023-01-24 14:40:00	1.17029	1.170377	1.17029	0
2023-01-24 14:45:00	1.17047	1.170394	1.17047	0
2023-01-24 14:50:00	1.17047	1.170394	1.17047	0
2023-01-24 14:55:00	1.17046	1.170428	1.17046	0
2023-01-24 15:00:00	1.17046	1.170445	1.17046	0
2023-01-24 15:05:00	1.17029	1.170428	1.17029	0
2023-01-24 15:10:00	1.1703	1.170412	1.1703	0
2023-01-24 15:15:00	1.1703	1.170396	1.1703	0
2023-01-24 15:20:00	1.17031	1.170381	1.17031	0
2023-01-24 15:25:00	1.17014	1.170349	1.17014	0
2023-01-24 15:30:00	1.1703	1.17035	1.1703	0
2023-01-24 15:35:00	1.17031	1.170334	1.17031	0
2023-01-24 15:40:00	1.17032	1.170319	1.17032	0
2023-01-24 15:45:00	1.1705	1.170323	1.1705	0
2023-01-24 15:50:00	1.17013	1.17029	1.17013	0
2023-01-24 15:55:00	1.17047	1.170308	1.17047	0
2023-01-24 16:00:00	1.17047	1.170325	1.17047	0
2023-01-24 16:05:00	1.17047	1.170342	1.17047	0
2023-01-24 16:10:00	1.17012	1.170323	1.17012	0
2023-01-24 16:15:00	1.17012	1.170321	1.17012	0
2023-01-24 16:20:00	1.1703	1.170321	1.1703	0
2023-01-24 16:25:00	1.17048	1.170338	1.17048	0
2023-01-24 16:30:00	1.17049	1.170355	1.17049	0
2023-01-24 16:35:00	1.17013	1.170318	1.17013	0
2023-01-24 16:40:00	1.1703	1.170335	1.1703	0
2023-01-24 16:45:00	1.17049	1.170337	1.17049	0
2023-01-24 16:50:00	1.17032	1.170322	1.17032	0
2023-01-24 16:55:00	1.17031	1.170306	1.17031	0
2023-01-24 17:00:00	1.17048	1.170342	1.17048	0
2023-01-24 17:05:00	1.17047	1.170377	1.17047	0
2023-01-24 17:10:00	1.17013	1.17036	1.17013	0
2023-01-24 17:15:00	1.17012	1.170324	1.17012	0
2023-01-24 17:20:00	1.17031	1.170306	1.17031	0
2023-01-24 17:25:00	1.17013	1.170306	1.17013	0
2023-01-24 17:30:00	1.16994	1.17027	1.16994	0
2023-01-24 17:35:00	1.17012	1.170233	1.17012	0
2023-01-24 17:40:00	1.17013	1.170214	1.17013	0
2023-01-24 17:45:00	1.17012	1.170195	1.17012	0
2023-01-24 17:50:00	1.17014	1.170161	1.17014	0
2023-01-24 17:55:00	1.17031	1.170145	1.17031	0
2023-01-24 18:00:00	1.17048	1.17018	1.17048	0
2023-01-24 18:05:00	1.17048	1.170216	1.17048	0
2023-01-24 18:10:00	1.17013	1.170198	1.17013	0
2023-01-24 18:15:00	1.1703	1.170215	1.1703	0
2023-01-24 18:20:00	1.1703	1.170251	1.1703	0
2023-01-24 18:25:00	1.17047	1.170286	1.17047	0
2023-01-24 18:30:00	1.1703	1.170303	1.1703	0
2023-01-24 18:35:00	1.17029	1.17032	1.17029	0
2023-01-24 18:40:00	1.17012	1.170318	1.17012	0
2023-01-24 18:45:00	1.17012	1.170299	1.17012	0
2023-01-24 18:50:00	1.17012	1.170263	1.17012	0
2023-01-24 18:55:00	1.1703	1.170245	1.1703	0
2023-01-24 19:00:00	1.17048	1.17028	1.17048	0
2023-01-24 19:05:00	1.17049	1.170299	1.17049	0
2023-01-24 19:10:00	1.17048	1.170317	1.17048	0
2023-01-24 19:15:00	1.17048	1.170318	1.17048	0
2023-01-24 19:20:00	1.17048	1.170336	1.17048	0
2023-01-24 19:25:00	1.17048	1.170355	1.17048	0
2023-01-24 19:30:00	1.1703	1.170373	1.1703	0
2023-01-24 19:35:00	1.17047	1.170408	1.17047	0
2023-01-24 19:40:00	1.17048	1.170444	1.17048	0
2023-01-24 19:45:00	1.17049	1.170463	1.17049	0
2023-01-24 19:50:00	1.17031	1.170446	1.17031	0
2023-01-24 19:55:00	1.17014	1.170411	1.17014	0
2023-01-24 20:00:00	1.1705	1.170413	1.1705	0
2023-01-24 20:05:00	1.1705	1.170415	1.1705	0
2023-01-24 20:10:00	1.17015	1.170382	1.17015	0
2023-01-24 20:15:00	1.17048	1.170382	1.17048	0
2023-01-24 20:20:00	1.17014	1.170366	1.17014	0
2023-01-24 20:25:00	1.17031	1.17035	1.17031	0
2023-01-24 20:30:00	1.17013	1.170315	1.17013	0
2023-01-24 20:35:00	1.1703	1.170296	1.1703	0
2023-01-24 20:40:00	1.17031	1.170296	1.17031	0
2023-01-24 20:45:00	1.17014	1.170296	1.17014	0
2023-01-24 20:50:00	1.17014	1.17026	1.17014	0
2023-01-24 20:55:00	1.17049	1.170259	1.17049	0
2023-01-24 21:00:00	1.17031	1.170275	1.17031	0
2023-01-24 21:05:00	1.17031	1.170258	1.17031	0
2023-01-24 21:10:00	1.1703	1.170274	1.1703	0
2023-01-24 21:15:00	1.17029	1.170272	1.17029	0
2023-01-24 21:20:00	1.17047	1.170306	1.17047	0
2023-01-24 21:25:00	1.17048	1.170324	1.17048	0
2023-01-24 21:30:00	1.17031	1.170324	1.17031	0
2023-01-24 21:35:00	1.17048	1.170358	1.17048	0
2023-01-24 21:40:00	1.17012	1.170356	1.17012	0
2023-01-24 21:45:00	1.17013	1.17032	1.17013	0
2023-01-24 21:50:00	1.1703	1.170319	1.1703	0
2023-01-24 21:55:00	1.17032	1.17032	1.17032	0
2023-01-24 22:00:00	1.17048	1.170338	1.17048	0
2023-01-24 22:05:00	1.17013	1.170322	1.17013	0
2023-01-24 22:10:00	1.17047	1.170322	1.17047	0
2023-01-24 22:15:00	1.17012	1.170286	1.17012	0
2023-01-24 22:20:00	1.16996	1.170251	1.16996	0
2023-01-24 22:25:00	1.17014	1.170217	1.17014	0
2023-01-24 22:30:00	1.17031	1.170236	1.17031	0
2023-01-24 22:35:00	1.17013	1.170236	1.17013	0
2023-01-24 22:40:00	1.1703	1.170236	1.1703	0
2023-01-24 22:45:00	1.1703	1.170234	1.1703	0
2023-01-24 22:50:00	1.17014	1.1702	1.17014	0
2023-01-24 22:55:00	1.17013	1.1702	1.17013	0
2023-01-24 23:00:00	1.17014	1.170167	1.17014	0
2023-01-24 23:05:00	1.17031	1.170186	1.17031	0
2023-01-24 23:10:00	1.17015	1.170205	1.17015	0
2023-01-24 23:15:00	1.17014	1.170205	1.17014	0
2023-01-24 23:20:00	1.17031	1.170205	1.17031	0
2023-01-24 23:25:00	1.17013	1.170205	1.17013	0
2023-01-24 23:30:00	1.17048	1.170223	1.17048	0
2023-01-24 23:35:00	1.17014	1.170207	1.17014	0
2023-01-24 23:40:00	1.17047	1.17024	1.17047	0
2023-01-24 23:45:00	1.1703	1.170257	1.1703	0
2023-01-24 23:50:00	1.17046	1.170289	1.17046	0
2023-01-24 23:55:00	1.1703	1.170288	1.1703	0
2023-01-25 00:00:00	1.17013	1.170286	1.17013	0
2023-01-25 00:05:00	1.17029	1.170301	1.17029	0
2023-01-25 00:10:00	1.1703	1.1703	1.1703	0
2023-01-25 00:15:00	1.17031	1.170318	1.17031	0
2023-01-25 00:20:00	1.17031	1.170301	1.17031	0
2023-01-25 00:25:00	1.17014	1.170301	1.17014	0
2023-01-25 00:30:00	1.17012	1.170266	1.17012	0
2023-01-25 00:35:00	1.17031	1.170267	1.17031	0
2023-01-25 00:40:00	1.17014	1.170235	1.17014	0
2023-01-25 00:45:00	1.16996	1.170201	1.16996	0
2023-01-25 00:50:00	1.17013	1.170201	1.17013	0
2023-01-25 00:55:00	1.17047	1.170219	1.17047	0
2023-01-25 01:00:00	1.17031	1.17022	1.17031	0
2023-01-25 01:05:00	1.17013	1.170202	1.17013	0
2023-01-25 01:10:00	1.17014	1.170185	1.17014	0
2023-01-25 01:15:00	1.17049	1.17022	1.17049	0
2023-01-25 01:20:00	1.1703	1.170238	1.1703	0
2023-01-25 01:25:00	1.17013	1.17022	1.17013	0
2023-01-25 01:30:00	1.17031	1.170237	1.17031	0
2023-01-25 01:35:00	1.17015	1.170256	1.17015	0
2023-01-25 01:40:00	1.17015	1.170258	1.17015	0
2023-01-25 01:45:00	1.17014	1.170225	1.17014	0
2023-01-25 01:50:00	1.17013	1.170207	1.17013	0
2023-01-25 01:55:00	1.17013	1.170207	1.17013	0
2023-01-25 02:00:00	1.17013	1.170206	1.17013	0
2023-01-25 02:05:00	1.17014	1.170171	1.17014	0
2023-01-25 02:10:00	1.17013	1.170154	1.17013	0
2023-01-25 02:15:00	1.17012	1.170153	1.17012	0
2023-01-25 02:20:00	1.17011	1.170133	1.17011	0
2023-01-25 02:25:00	1.17012	1.17013	1.17012	0
2023-01-25 02:30:00	1.17012	1.170127	1.17012	0
2023-01-25 02:35:00	1.1701	1.170123	1.1701	0
2023-01-25 02:40:00	1.17011	1.170121	1.17011	0
2023-01-25 02:45:00	1.17011	1.170119	1.17011	0
2023-01-25 02:50:00	1.17011	1.170117	1.17011	0
2023-01-25 02:55:00	1.17012	1.170115	1.17012	0
2023-01-25 03:00:00	1.17012	1.170114	1.17012	0
2023-01-25 03:05:00	1.16993	1.170095	1.16993	0
2023-01-25 03:10:00	1.16978	1.170062	1.16978	0
2023-01-25 03:15:00	1.17013	1.170063	1.17013	0
2023-01-25 03:20:00	1.17014	1.170065	1.17014	0
2023-01-25 03:25:00	1.17015	1.17007	1.17015	0
2023-01-25 03:30:00	1.17014	1.170073	1.17014	0
2023-01-25 03:35:00	1.17014	1.170076	1.17014	0
2023-01-25 03:40:00	1.17014	1.170079	1.17014	0
2023-01-25 03:45:00	1.17015	1.170082	1.17015	0
2023-01-25 03:50:00	1.16997	1.170067	1.16997	0
2023-01-25 03:55:00	1.17015	1.170089	1.17015	0
2023-01-25 04:00:00	1.16996	1.170107	1.16996	0
2023-01-25 04:05:00	1.17014	1.170108	1.17014	0
2023-01-25 04:10:00	1.17015	1.170109	1.17015	0
2023-01-25 04:15:00	1.17032	1.170126	1.17032	0
2023-01-25 04:20:00	1.16997	1.170109	1.16997	0
2023-01-25 04:25:00	1.17013	1.170108	1.17013	0
2023-01-25 04:30:00	1.17031	1.170125	1.17031	0
2023-01-25 04:35:00	1.17012	1.170122	1.17012	0
2023-01-25 04:40:00	1.17029	1.170154	1.17029	0
2023-01-25 04:45:00	1.17013	1.170152	1.17013	0
2023-01-25 04:50:00	1.16997	1.170153	1.16997	0
2023-01-25 04:55:00	1.17013	1.170152	1.17013	0
2023-01-25 05:00:00	1.17013	1.17015	1.17013	0
2023-01-25 05:05:00	1.17013	1.170131	1.17013	0
2023-01-25 05:10:00	1.16997	1.170131	1.16997	0
2023-01-25 05:15:00	1.17013	1.170131	1.17013	0
2023-01-25 05:20:00	1.17029	1.170129	1.17029	0
2023-01-25 05:25:00	1.17012	1.170129	1.17012	0
2023-01-25 05:30:00	1.17012	1.170112	1.17012	0
2023-01-25 05:35:00	1.17013	1.170112	1.17013	0
2023-01-25 05:40:00	1.16996	1.170111	1.16996	0
2023-01-25 05:45:00	1.17047	1.170145	1.17047	0
2023-01-25 05:50:00	1.17011	1.170143	1.17011	0
2023-01-25 05:55:00	1.17011	1.170141	1.17011	0
2023-01-25 06:00:00	1.16994	1.170138	1.16994	0
2023-01-25 06:05:00	1.17012	1.170137	1.17012	0
2023-01-25 06:10:00	1.16977	1.170085	1.16977	0
2023-01-25 06:15:00	1.16995	1.170068	1.16995	0
2023-01-25 06:20:00	1.16995	1.170051	1.16995	0
2023-01-25 06:25:00	1.17031	1.170069	1.17031	0
2023-01-25 06:30:00	1.16995	1.170068	1.16995	0
2023-01-25 06:35:00	1.17011	1.170032	1.17011	0
2023-01-25 06:40:00	1.17029	1.17005	1.17029	0
2023-01-25 06:45:00	1.17029	1.170068	1.17029	0
2023-01-25 06:50:00	1.17013	1.170087	1.17013	0
2023-01-25 06:55:00	1.17012	1.170087	1.17012	0
2023-01-25 07:00:00	1.17014	1.170124	1.17014	0
2023-01-25 07:05:00	1.17013	1.170142	1.17013	0
2023-01-25 07:10:00	1.17013	1.17016	1.17013	0
2023-01-25 07:15:00	1.17012	1.170141	1.17012	0
2023-01-25 07:20:00	1.16993	1.170139	1.16993	0
2023-01-25 07:25:00	1.16976	1.170104	1.16976	0
2023-01-25 07:30:00	1.16995	1.17007	1.16995	0
2023-01-25 07:35:00	1.16996	1.170037	1.16996	0
2023-01-25 07:40:00	1.16995	1.170019	1.16995	0
2023-01-25 07:45:00	1.17013	1.17002	1.17013	0
2023-01-25 07:50:00	1.17013	1.170019	1.17013	0
2023-01-25 07:55:00	1.16977	1.169983	1.16977	0
2023-01-25 08:00:00	1.17012	1.169982	1.17012	0
2023-01-25 08:05:00	1.17013	1.169983	1.17013	0
2023-01-25 08:10:00	1.17014	1.170004	1.17014	0
2023-01-25 08:15:00	1.16996	1.170024	1.16996	0
2023-01-25 08:20:00	1.17014	1.170043	1.17014	0
2023-01-25 08:25:00	1.17013	1.17006	1.17013	0
2023-01-25 08:30:00	1.16995	1.17006	1.16995	0
2023-01-25 08:35:00	1.17012	1.170059	1.17012	0
2023-01-25 08:40:00	1.16996	1.170042	1.16996	0
2023-01-25 08:45:00	1.16979	1.170044	1.16979	0
2023-01-25 08:50:00	1.16979	1.170011	1.16979	0
2023-01-25 08:55:00	1.17014	1.170012	1.17014	0
2023-01-25 09:00:00	1.16996	1.169994	1.16996	0
2023-01-25 09:05:00	1.17013	1.170011	1.17013	0
2023-01-25 09:10:00	1.17012	1.170009	1.17012	0
2023-01-25 09:15:00	1.17013	1.170009	1.17013	0
2023-01-25 09:20:00	1.17013	1.170027	1.17013	0
2023-01-25 09:25:00	1.16996	1.170011	1.16996	0
2023-01-25 09:30:00	1.1703	1.170045	1.1703	0
2023-01-25 09:35:00	1.17014	1.17008	1.17014	0
2023-01-25 09:40:00	1.17013	1.170114	1.17013	0
2023-01-25 09:45:00	1.17015	1.170115	1.17015	0
2023-01-25 09:50:00	1.17014	1.170133	1.17014	0
2023-01-25 09:55:00	1.17013	1.170133	1.17013	0
2023-01-25 10:00:00	1.17031	1.170152	1.17031	0
2023-01-25 10:05:00	1.17013	1.170152	1.17013	0
2023-01-25 10:10:00	1.1703	1.170169	1.1703	0
2023-01-25 10:15:00	1.17029	1.170202	1.17029	0
2023-01-25 10:20:00	1.17012	1.170184	1.17012	0
2023-01-25 10:25:00	1.1703	1.1702	1.1703	0
2023-01-25 10:30:00	1.17048	1.170235	1.17048	0
2023-01-25 10:35:00	1.17031	1.170251	1.17031	0
2023-01-25 10:40:00	1.17049	1.170286	1.17049	0
2023-01-25 10:45:00	1.17015	1.170288	1.17015	0
2023-01-25 10:50:00	1.17014	1.170271	1.17014	0
2023-01-25 10:55:00	1.17049	1.170307	1.17049	0
2023-01-25 11:00:00	1.17067	1.170344	1.17067	0
2023-01-25 11:05:00	1.17085	1.1704	1.17085	0
2023-01-25 11:10:00	1.17101	1.170489	1.17101	0
2023-01-25 11:15:00	1.17101	1.17056	1.17101	0
2023-01-25 11:20:00	1.17065	1.170577	1.17065	0
2023-01-25 11:25:00	1.17082	1.170628	1.17082	0
2023-01-25 11:30:00	1.17048	1.170627	1.17048	0
2023-01-25 11:35:00	1.17047	1.170659	1.17047	0
2023-01-25 11:40:00	1.1703	1.170675	1.1703	0
2023-01-25 11:45:00	1.17014	1.17064	1.17014	0
2023-01-25 11:50:00	1.17012	1.170585	1.17012	0
2023-01-25 11:55:00	1.17013	1.170513	1.17013	0
2023-01-25 12:00:00	1.16996	1.170408	1.16996	0
2023-01-25 12:05:00	1.16997	1.170304	1.16997	0
2023-01-25 12:10:00	1.17014	1.170253	1.17014	0
2023-01-25 12:15:00	1.16979	1.17015	1.16979	0
2023-01-25 12:20:00	1.16995	1.170097	1.16995	0
2023-01-25 12:25:00	1.17013	1.170063	1.17013	0
2023-01-25 12:30:00	1.16979	1.170012	1.16979	0
2023-01-25 12:35:00	1.16997	1.169995	1.16997	0
2023-01-25 12:40:00	1.17015	1.169998	1.17015	0
2023-01-25 12:45:00	1.16979	1.169964	1.16979	0
2023-01-25 12:50:00	1.16997	1.169965	1.16997	0
2023-01-25 12:55:00	1.16996	1.169964	1.16996	0
2023-01-25 13:00:00	1.17031	1.169981	1.17031	0
2023-01-25 13:05:00	1.17049	1.170051	1.17049	0
2023-01-25 13:10:00	1.17013	1.170069	1.17013	0
2023-01-25 13:15:00	1.1703	1.170086	1.1703	0
2023-01-25 13:20:00	1.1703	1.170137	1.1703	0
2023-01-25 13:25:00	1.16994	1.170134	1.16994	0
2023-01-25 13:30:00	1.17011	1.17013	1.17011	0
2023-01-25 13:35:00	1.17064	1.170215	1.17064	0
2023-01-25 13:40:00	1.17064	1.170282	1.17064	0
2023-01-25 13:45:00	1.17065	1.170351	1.17065	0
2023-01-25 13:50:00	1.17047	1.170367	1.17047	0
2023-01-25 13:55:00	1.1703	1.170348	1.1703	0
2023-01-25 14:00:00	1.17013	1.170348	1.17013	0
2023-01-25 14:05:00	1.17012	1.17033	1.17012	0
2023-01-25 14:10:00	1.1703	1.17033	1.1703	0
2023-01-25 14:15:00	1.17031	1.170367	1.17031	0
2023-01-25 14:20:00	1.17031	1.170387	1.17031	0
2023-01-25 14:25:00	1.17015	1.170338	1.17015	0
2023-01-25 14:30:00	1.17014	1.170288	1.17014	0
2023-01-25 14:35:00	1.16995	1.170218	1.16995	0
2023-01-25 14:40:00	1.16996	1.170167	1.16996	0
2023-01-25 14:45:00	1.16996	1.170133	1.16996	0
2023-01-25 14:50:00	1.16978	1.170098	1.16978	0
2023-01-25 14:55:00	1.16995	1.170081	1.16995	0
2023-01-25 15:00:00	1.17011	1.170062	1.17011	0
2023-01-25 15:05:00	1.17029	1.17006	1.17029	0
2023-01-25 15:10:00	1.17012	1.170041	1.17012	0
2023-01-25 15:15:00	1.17012	1.170038	1.17012	0
2023-01-25 15:20:00	1.17013	1.170037	1.17013	0
2023-01-25 15:25:00	1.16996	1.170038	1.16996	0
2023-01-25 15:30:00	1.17013	1.170055	1.17013	0
2023-01-25 15:35:00	1.17013	1.170072	1.17013	0
2023-01-25 15:40:00	1.17013	1.170107	1.17013	0
2023-01-25 15:45:00	1.17013	1.170125	1.17013	0
2023-01-25 15:50:00	1.17013	1.170127	1.17013	0
2023-01-25 15:55:00	1.17014	1.170112	1.17014	0
2023-01-25 16:00:00	1.17014	1.170114	1.17014	0
2023-01-25 16:05:00	1.17032	1.170134	1.17032	0
2023-01-25 16:10:00	1.1703	1.170151	1.1703	0
2023-01-25 16:15:00	1.17014	1.170169	1.17014	0
2023-01-25 16:20:00	1.17014	1.17017	1.17014	0
2023-01-25 16:25:00	1.17012	1.170169	1.17012	0
2023-01-25 16:30:00	1.1703	1.170186	1.1703	0
2023-01-25 16:35:00	1.17012	1.170185	1.17012	0
2023-01-25 16:40:00	1.17011	1.170183	1.17011	0
2023-01-25 16:45:00	1.16976	1.170145	1.16976	0
2023-01-25 16:50:00	1.1703	1.170161	1.1703	0
2023-01-25 16:55:00	1.17014	1.170143	1.17014	0
2023-01-25 17:00:00	1.17031	1.170144	1.17031	0
2023-01-25 17:05:00	1.17014	1.170144	1.17014	0
2023-01-25 17:10:00	1.17014	1.170144	1.17014	0
2023-01-25 17:15:00	1.17048	1.17018	1.17048	0
2023-01-25 17:20:00	1.17032	1.170182	1.17032	0
2023-01-25 17:25:00	1.17015	1.170185	1.17015	0
2023-01-25 17:30:00	1.17033	1.170207	1.17033	0
2023-01-25 17:35:00	1.17015	1.170246	1.17015	0
2023-01-25 17:40:00	1.17031	1.170247	1.17031	0
2023-01-25 17:45:00	1.17013	1.170246	1.17013	0
2023-01-25 17:50:00	1.17048	1.170263	1.17048	0
2023-01-25 17:55:00	1.17031	1.17028	1.17031	0
2023-01-25 18:00:00	1.1703	1.170296	1.1703	0
2023-01-25 18:05:00	1.17047	1.170295	1.17047	0
2023-01-25 18:10:00	1.17012	1.170275	1.17012	0
2023-01-25 18:15:00	1.1703	1.17029	1.1703	0
2023-01-25 18:20:00	1.1703	1.170287	1.1703	0
2023-01-25 18:25:00	1.17047	1.170319	1.17047	0
2023-01-25 18:30:00	1.17048	1.170336	1.17048	0
2023-01-25 18:35:00	1.1703	1.170353	1.1703	0
2023-01-25 18:40:00	1.17046	1.170351	1.17046	0
2023-01-25 18:45:00	1.17047	1.170367	1.17047	0
2023-01-25 18:50:00	1.17012	1.170349	1.17012	0
2023-01-25 18:55:00	1.17047	1.170349	1.17047	0
2023-01-25 19:00:00	1.17047	1.170384	1.17047	0
2023-01-25 19:05:00	1.17046	1.1704	1.17046	0
2023-01-25 19:10:00	1.1703	1.1704	1.1703	0
2023-01-25 19:15:00	1.17048	1.170401	1.17048	0
2023-01-25 19:20:00	1.17031	1.170384	1.17031	0
2023-01-25 19:25:00	1.17049	1.170403	1.17049	0
2023-01-25 19:30:00	1.17049	1.170406	1.17049	0
2023-01-25 19:35:00	1.17048	1.170407	1.17048	0
2023-01-25 19:40:00	1.17065	1.17046	1.17065	0
2023-01-25 19:45:00	1.17048	1.170461	1.17048	0
2023-01-25 19:50:00	1.17048	1.170462	1.17048	0
2023-01-25 19:55:00	1.1703	1.170446	1.1703	0
2023-01-25 20:00:00	1.17031	1.170447	1.17031	0
2023-01-25 20:05:00	1.17049	1.170448	1.17049	0
2023-01-25 20:10:00	1.17013	1.17043	1.17013	0
2023-01-25 20:15:00	1.17047	1.170428	1.17047	0
2023-01-25 20:20:00	1.17047	1.170426	1.17047	0
2023-01-25 20:25:00	1.17047	1.170425	1.17047	0
2023-01-25 20:30:00	1.17047	1.170407	1.17047	0
2023-01-25 20:35:00	1.17047	1.170406	1.17047	0
2023-01-25 20:40:00	1.17081	1.170439	1.17081	0
2023-01-25 20:45:00	1.17048	1.170457	1.17048	0
2023-01-25 20:50:00	1.17048	1.170474	1.17048	0
2023-01-25 20:55:00	1.17066	1.170491	1.17066	0
2023-01-25 21:00:00	1.17048	1.170526	1.17048	0
2023-01-25 21:05:00	1.17031	1.17051	1.17031	0
2023-01-25 21:10:00	1.1705	1.170513	1.1705	0
2023-01-25 21:15:00	1.17067	1.170533	1.17067	0
2023-01-25 21:20:00	1.17066	1.170552	1.17066	0
2023-01-25 21:25:00	1.17066	1.170571	1.17066	0
2023-01-25 21:30:00	1.17067	1.170557	1.17067	0
2023-01-25 21:35:00	1.17083	1.170592	1.17083	0
2023-01-25 21:40:00	1.1703	1.170574	1.1703	0
2023-01-25 21:45:00	1.17048	1.170556	1.17048	0
2023-01-25 21:50:00	1.17049	1.170557	1.17049	0
2023-01-25 21:55:00	1.16997	1.170523	1.16997	0
2023-01-25 22:00:00	1.17049	1.170522	1.17049	0
2023-01-25 22:05:00	1.17048	1.170503	1.17048	0
2023-01-25 22:10:00	1.17048	1.170485	1.17048	0
2023-01-25 22:15:00	1.17048	1.170467	1.17048	0
2023-01-25 22:20:00	1.17048	1.170448	1.17048	0
2023-01-25 22:25:00	1.17066	1.170431	1.17066	0
2023-01-25 22:30:00	1.17066	1.170467	1.17066	0
2023-01-25 22:35:00	1.17066	1.170485	1.17066	0
2023-01-25 22:40:00	1.17048	1.170484	1.17048	0
2023-01-25 22:45:00	1.17067	1.170554	1.17067	0
2023-01-25 22:50:00	1.17067	1.170572	1.17067	0
2023-01-25 22:55:00	1.17083	1.170607	1.17083	0
2023-01-25 23:00:00	1.17049	1.170608	1.17049	0
2023-01-25 23:05:00	1.17066	1.170626	1.17066	0
2023-01-25 23:10:00	1.17066	1.170644	1.17066	0
2023-01-25 23:15:00	1.17084	1.170662	1.17084	0
2023-01-25 23:20:00	1.17068	1.170664	1.17068	0
2023-01-25 23:25:00	1.17066	1.170664	1.17066	0
2023-01-25 23:30:00	1.17048	1.170664	1.17048	0
2023-01-25 23:35:00	1.17065	1.170662	1.17065	0
2023-01-25 23:40:00	1.17082	1.170677	1.17082	0
2023-01-25 23:45:00	1.17047	1.170641	1.17047	0
2023-01-25 23:50:00	1.17064	1.170656	1.17064	0
2023-01-25 23:55:00	1.17029	1.170619	1.17029	0
2023-01-26 00:00:00	1.17083	1.170636	1.17083	0
2023-01-26 00:05:00	1.17065	1.170617	1.17065	0
2023-01-26 00:10:00	1.17046	1.170595	1.17046	0
2023-01-26 00:15:00	1.17064	1.170593	1.17064	0
2023-01-26 00:20:00	1.17047	1.170592	1.17047	0
2023-01-26 00:25:00	1.17066	1.170593	1.17066	0
2023-01-26 00:30:00	1.17066	1.170577	1.17066	0
2023-01-26 00:35:00	1.17066	1.170596	1.17066	0
2023-01-26 00:40:00	1.1705	1.170582	1.1705	0
2023-01-26 00:45:00	1.17067	1.17062	1.17067	0
2023-01-26 00:50:00	1.17066	1.170603	1.17066	0
2023-01-26 00:55:00	1.17048	1.170586	1.17048	0
2023-01-26 01:00:00	1.17048	1.170588	1.17048	0
2023-01-26 01:05:00	1.17048	1.170572	1.17048	0
2023-01-26 01:10:00	1.17082	1.170607	1.17082	0
2023-01-26 01:15:00	1.17064	1.170605	1.17064	0
2023-01-26 01:20:00	1.17082	1.170621	1.17082	0
2023-01-26 01:25:00	1.17082	1.170637	1.17082	0
2023-01-26 01:30:00	1.17047	1.170634	1.17047	0
2023-01-26 01:35:00	1.17084	1.170651	1.17084	0
2023-01-26 01:40:00	1.17083	1.170668	1.17083	0
2023-01-26 01:45:00	1.17047	1.170667	1.17047	0
2023-01-26 01:50:00	1.17065	1.170684	1.17065	0
2023-01-26 01:55:00	1.17029	1.170665	1.17029	0
2023-01-26 02:00:00	1.17066	1.170649	1.17066	0
2023-01-26 02:05:00	1.17066	1.170651	1.17066	0
2023-01-26 02:10:00	1.17048	1.170617	1.17048	0
2023-01-26 02:15:00	1.17083	1.170618	1.17083	0
2023-01-26 02:20:00	1.17067	1.170638	1.17067	0
2023-01-26 02:25:00	1.1705	1.170604	1.1705	0
2023-01-26 02:30:00	1.17048	1.170569	1.17048	0
2023-01-26 02:35:00	1.17031	1.170553	1.17031	0
2023-01-26 02:40:00	1.1703	1.170518	1.1703	0
2023-01-26 02:45:00	1.17066	1.170555	1.17066	0
2023-01-26 02:50:00	1.17065	1.170554	1.17065	0
2023-01-26 02:55:00	1.17119	1.170607	1.17119	0
2023-01-26 03:00:00	1.17048	1.170607	1.17048	0
2023-01-26 03:05:00	1.17066	1.17059	1.17066	0
2023-01-26 03:10:00	1.17047	1.17057	1.17047	0
2023-01-26 03:15:00	1.17049	1.170569	1.17049	0
2023-01-26 03:20:00	1.17067	1.170588	1.17067	0
2023-01-26 03:25:00	1.17066	1.170623	1.17066	0
2023-01-26 03:30:00	1.17048	1.170641	1.17048	0
2023-01-26 03:35:00	1.17067	1.170642	1.17067	0
2023-01-26 03:40:00	1.17068	1.170645	1.17068	0
2023-01-26 03:45:00	1.17049	1.170575	1.17049	0
2023-01-26 03:50:00	1.1705	1.170577	1.1705	0
2023-01-26 03:55:00	1.17066	1.170577	1.17066	0
2023-01-26 04:00:00	1.17049	1.170579	1.17049	0
2023-01-26 04:05:00	1.17066	1.170596	1.17066	0
2023-01-26 04:10:00	1.17048	1.170577	1.17048	0
2023-01-26 04:15:00	1.17048	1.170559	1.17048	0
2023-01-26 04:20:00	1.17066	1.170577	1.17066	0
2023-01-26 04:25:00	1.17048	1.170558	1.17048	0
2023-01-26 04:30:00	1.17046	1.170536	1.17046	0
2023-01-26 04:35:00	1.17046	1.170533	1.17046	0
2023-01-26 04:40:00	1.17047	1.17053	1.17047	0
2023-01-26 04:45:00	1.17047	1.170511	1.17047	0
2023-01-26 04:50:00	1.17082	1.170544	1.17082	0
2023-01-26 04:55:00	1.17065	1.170543	1.17065	0
2023-01-26 05:00:00	1.17066	1.170561	1.17066	0
2023-01-26 05:05:00	1.1705	1.170563	1.1705	0
2023-01-26 05:10:00	1.17066	1.170563	1.17066	0
2023-01-26 05:15:00	1.17066	1.170581	1.17066	0
2023-01-26 05:20:00	1.1703	1.170565	1.1703	0
2023-01-26 05:25:00	1.17048	1.170567	1.17048	0
2023-01-26 05:30:00	1.17048	1.170568	1.17048	0
2023-01-26 05:35:00	1.17048	1.170569	1.17048	0
2023-01-26 05:40:00	1.17048	1.170535	1.17048	0
2023-01-26 05:45:00	1.17031	1.170501	1.17031	0
2023-01-26 05:50:00	1.17065	1.1705	1.17065	0
2023-01-26 05:55:00	1.17065	1.170515	1.17065	0
2023-01-26 06:00:00	1.17031	1.17048	1.17031	0
2023-01-26 06:05:00	1.17048	1.170462	1.17048	0
2023-01-26 06:10:00	1.17065	1.170497	1.17065	0
2023-01-26 06:15:00	1.17048	1.170497	1.17048	0
2023-01-26 06:20:00	1.17047	1.170496	1.17047	0
2023-01-26 06:25:00	1.17081	1.170529	1.17081	0
2023-01-26 06:30:00	1.17064	1.170545	1.17064	0
2023-01-26 06:35:00	1.17048	1.170562	1.17048	0
2023-01-26 06:40:00	1.17048	1.170545	1.17048	0
2023-01-26 06:45:00	1.1705	1.17053	1.1705	0
2023-01-26 06:50:00	1.17047	1.170546	1.17047	0
2023-01-26 06:55:00	1.17047	1.170545	1.17047	0
2023-01-26 07:00:00	1.17064	1.170544	1.17064	0
2023-01-26 07:05:00	1.17029	1.170525	1.17029	0
2023-01-26 07:10:00	1.17048	1.170526	1.17048	0
2023-01-26 07:15:00	1.17048	1.170493	1.17048	0
2023-01-26 07:20:00	1.17029	1.170458	1.17029	0
2023-01-26 07:25:00	1.17048	1.170458	1.17048	0
2023-01-26 07:30:00	1.17048	1.170458	1.17048	0
2023-01-26 07:35:00	1.1705	1.170458	1.1705	0
2023-01-26 07:40:00	1.1705	1.170461	1.1705	0
2023-01-26 07:45:00	1.17067	1.170481	1.17067	0
2023-01-26 07:50:00	1.17032	1.170449	1.17032	0
2023-01-26 07:55:00	1.1703	1.17045	1.1703	0
2023-01-26 08:00:00	1.17064	1.170466	1.17064	0
2023-01-26 08:05:00	1.17046	1.170464	1.17046	0
2023-01-26 08:10:00	1.1703	1.170465	1.1703	0
2023-01-26 08:15:00	1.17064	1.170481	1.17064	0
2023-01-26 08:20:00	1.17065	1.170498	1.17065	0
2023-01-26 08:25:00	1.17012	1.17046	1.17012	0
2023-01-26 08:30:00	1.17029	1.170439	1.17029	0
2023-01-26 08:35:00	1.17047	1.170419	1.17047	0
2023-01-26 08:40:00	1.17065	1.170452	1.17065	0
2023-01-26 08:45:00	1.17048	1.17047	1.17048	0
2023-01-26 08:50:00	1.17066	1.170472	1.17066	0
2023-01-26 08:55:00	1.17049	1.170475	1.17049	0
2023-01-26 09:00:00	1.1705	1.170495	1.1705	0
2023-01-26 09:05:00	1.1705	1.170481	1.1705	0
2023-01-26 09:10:00	1.16996	1.170412	1.16996	0
2023-01-26 09:15:00	1.17048	1.170448	1.17048	0
2023-01-26 09:20:00	1.17046	1.170465	1.17046	0
2023-01-26 09:25:00	1.1703	1.170448	1.1703	0
2023-01-26 09:30:00	1.17047	1.17043	1.17047	0
2023-01-26 09:35:00	1.1703	1.170412	1.1703	0
2023-01-26 09:40:00	1.17048	1.170394	1.17048	0
2023-01-26 09:45:00	1.1703	1.170375	1.1703	0
2023-01-26 09:50:00	1.1703	1.170355	1.1703	0
2023-01-26 09:55:00	1.17067	1.170372	1.17067	0
2023-01-26 10:00:00	1.17067	1.170443	1.17067	0
2023-01-26 10:05:00	1.17048	1.170443	1.17048	0
2023-01-26 10:10:00	1.17049	1.170446	1.17049	0
2023-01-26 10:15:00	1.17066	1.170482	1.17066	0
2023-01-26 10:20:00	1.16997	1.170432	1.16997	0
2023-01-26 10:25:00	1.17013	1.170415	1.17013	0
2023-01-26 10:30:00	1.17049	1.170416	1.17049	0
2023-01-26 10:35:00	1.17048	1.170434	1.17048	0
2023-01-26 10:40:00	1.17083	1.170487	1.17083	0
2023-01-26 10:45:00	1.17048	1.170468	1.17048	0
2023-01-26 10:50:00	1.17048	1.170449	1.17048	0
2023-01-26 10:55:00	1.17046	1.170447	1.17046	0
2023-01-26 11:00:00	1.17028	1.170426	1.17028	0
2023-01-26 11:05:00	1.17046	1.170406	1.17046	0
2023-01-26 11:10:00	1.17047	1.170456	1.17047	0
2023-01-26 11:15:00	1.17031	1.170474	1.17031	0
2023-01-26 11:20:00	1.17066	1.170491	1.17066	0
2023-01-26 11:25:00	1.17067	1.17051	1.17067	0
2023-01-26 11:30:00	1.17049	1.170476	1.17049	0
2023-01-26 11:35:00	1.17031	1.170459	1.17031	0
2023-01-26 11:40:00	1.17065	1.170476	1.17065	0
2023-01-26 11:45:00	1.17048	1.170478	1.17048	0
2023-01-26 11:50:00	1.17066	1.170516	1.17066	0
2023-01-26 11:55:00	1.17048	1.170518	1.17048	0
2023-01-26 12:00:00	1.17048	1.170519	1.17048	0
2023-01-26 12:05:00	1.17065	1.170553	1.17065	0
2023-01-26 12:10:00	1.17066	1.170553	1.17066	0
2023-01-26 12:15:00	1.17048	1.170534	1.17048	0
2023-01-26 12:20:00	1.1703	1.170515	1.1703	0
2023-01-26 12:25:00	1.17066	1.17055	1.17066	0
2023-01-26 12:30:00	1.17066	1.170551	1.17066	0
2023-01-26 12:35:00	1.17067	1.17057	1.17067	0
2023-01-26 12:40:00	1.17032	1.170536	1.17032	0
2023-01-26 12:45:00	1.17048	1.170536	1.17048	0
2023-01-26 12:50:00	1.17047	1.170535	1.17047	0
2023-01-26 12:55:00	1.17046	1.170516	1.17046	0
2023-01-26 13:00:00	1.17046	1.170496	1.17046	0
2023-01-26 13:05:00	1.1703	1.170478	1.1703	0
2023-01-26 13:10:00	1.17047	1.170495	1.17047	0
2023-01-26 13:15:00	1.17047	1.170476	1.17047	0
2023-01-26 13:20:00	1.1703	1.17044	1.1703	0
2023-01-26 13:25:00	1.17064	1.170437	1.17064	0
2023-01-26 13:30:00	1.17029	1.170434	1.17029	0
2023-01-26 13:35:00	1.17064	1.17045	1.17064	0
2023-01-26 13:40:00	1.17082	1.170485	1.17082	0
2023-01-26 13:45:00	1.17063	1.170502	1.17063	0
2023-01-26 13:50:00	1.17081	1.170537	1.17081	0
2023-01-26 13:55:00	1.17046	1.170553	1.17046	0
2023-01-26 14:00:00	1.17012	1.170518	1.17012	0
2023-01-26 14:05:00	1.17049	1.17052	1.17049	0
2023-01-26 14:10:00	1.17049	1.170539	1.17049	0
2023-01-26 14:15:00	1.1705	1.170525	1.1705	0
2023-01-26 14:20:00	1.1705	1.170546	1.1705	0
2023-01-26 14:25:00	1.1705	1.170532	1.1705	0
2023-01-26 14:30:00	1.17033	1.170483	1.17033	0
2023-01-26 14:35:00	1.17049	1.170469	1.17049	0
2023-01-26 14:40:00	1.17031	1.170419	1.17031	0
2023-01-26 14:45:00	1.17066	1.170439	1.17066	0
2023-01-26 14:50:00	1.17047	1.170474	1.17047	0
2023-01-26 14:55:00	1.17047	1.170472	1.17047	0
2023-01-26 15:00:00	1.17048	1.170471	1.17048	0
2023-01-26 15:05:00	1.17065	1.170486	1.17065	0
2023-01-26 15:10:00	1.17066	1.170502	1.17066	0
2023-01-26 15:15:00	1.17066	1.170518	1.17066	0
2023-01-26 15:20:00	1.1705	1.170535	1.1705	0
2023-01-26 15:25:00	1.17048	1.170534	1.17048	0
2023-01-26 15:30:00	1.17066	1.170569	1.17066	0
2023-01-26 15:35:00	1.17065	1.170568	1.17065	0
2023-01-26 15:40:00	1.17046	1.170567	1.17046	0
2023-01-26 15:45:00	1.17048	1.170568	1.17048	0
2023-01-26 15:50:00	1.17047	1.170567	1.17047	0
2023-01-26 15:55:00	1.17065	1.170567	1.17065	0
2023-01-26 16:00:00	1.17047	1.170548	1.17047	0
2023-01-26 16:05:00	1.17083	1.170565	1.17083	0
2023-01-26 16:10:00	1.17048	1.170563	1.17048	0
2023-01-26 16:15:00	1.17066	1.170581	1.17066	0
2023-01-26 16:20:00	1.17048	1.170563	1.17048	0
2023-01-26 16:25:00	1.17029	1.170527	1.17029	0
2023-01-26 16:30:00	1.17083	1.170564	1.17083	0
2023-01-26 16:35:00	1.17048	1.170564	1.17048	0
2023-01-26 16:40:00	1.1705	1.170567	1.1705	0
2023-01-26 16:45:00	1.17033	1.170535	1.17033	0
2023-01-26 16:50:00	1.17049	1.170537	1.17049	0
2023-01-26 16:55:00	1.17049	1.170503	1.17049	0
2023-01-26 17:00:00	1.17049	1.170504	1.17049	0
2023-01-26 17:05:00	1.17067	1.170505	1.17067	0
2023-01-26 17:10:00	1.17048	1.170505	1.17048	0
2023-01-26 17:15:00	1.17084	1.17056	1.17084	0
2023-01-26 17:20:00	1.17048	1.170525	1.17048	0
2023-01-26 17:25:00	1.17048	1.170525	1.17048	0
2023-01-26 17:30:00	1.17048	1.170523	1.17048	0
2023-01-26 17:35:00	1.17084	1.170574	1.17084	0
2023-01-26 17:40:00	1.17032	1.170557	1.17032	0
2023-01-26 17:45:00	1.1705	1.170558	1.1705	0
2023-01-26 17:50:00	1.17033	1.170542	1.17033	0
2023-01-26 17:55:00	1.1705	1.170525	1.1705	0
2023-01-26 18:00:00	1.17068	1.170545	1.17068	0
2023-01-26 18:05:00	1.17066	1.170527	1.17066	0
2023-01-26 18:10:00	1.17049	1.170528	1.17049	0
2023-01-26 18:15:00	1.17049	1.170529	1.17049	0
2023-01-26 18:20:00	1.17081	1.170562	1.17081	0
2023-01-26 18:25:00	1.17046	1.170524	1.17046	0
2023-01-26 18:30:00	1.17046	1.170538	1.17046	0
2023-01-26 18:35:00	1.17028	1.170516	1.17028	0
2023-01-26 18:40:00	1.17064	1.170547	1.17064	0
2023-01-26 18:45:00	1.17047	1.170544	1.17047	0
2023-01-26 18:50:00	1.1703	1.170506	1.1703	0
2023-01-26 18:55:00	1.17064	1.170504	1.17064	0
2023-01-26 19:00:00	1.17066	1.170521	1.17066	0
2023-01-26 19:05:00	1.1703	1.170502	1.1703	0
2023-01-26 19:10:00	1.17048	1.170469	1.17048	0
2023-01-26 19:15:00	1.1703	1.170453	1.1703	0
2023-01-26 19:20:00	1.17048	1.170455	1.17048	0
2023-01-26 19:25:00	1.17048	1.170475	1.17048	0
2023-01-26 19:30:00	1.1703	1.170441	1.1703	0
2023-01-26 19:35:00	1.17048	1.170442	1.17048	0
2023-01-26 19:40:00	1.1705	1.170462	1.1705	0
2023-01-26 19:45:00	1.17066	1.170464	1.17066	0
2023-01-26 19:50:00	1.1703	1.170428	1.1703	0
2023-01-26 19:55:00	1.17065	1.170463	1.17065	0
2023-01-26 20:00:00	1.17047	1.170462	1.17047	0
2023-01-26 20:05:00	1.17012	1.170444	1.17012	0
2023-01-26 20:10:00	1.17065	1.170461	1.17065	0
2023-01-26 20:15:00	1.17048	1.170461	1.17048	0
2023-01-26 20:20:00	1.17048	1.170479	1.17048	0
2023-01-26 20:25:00	1.17048	1.170479	1.17048	0
2023-01-26 20:30:00	1.17048	1.170477	1.17048	0
2023-01-26 20:35:00	1.17012	1.170423	1.17012	0
2023-01-26 20:40:00	1.17048	1.170441	1.17048	0
2023-01-26 20:45:00	1.17047	1.170423	1.17047	0
2023-01-26 20:50:00	1.17048	1.170424	1.17048	0
2023-01-26 20:55:00	1.17032	1.170444	1.17032	0
2023-01-26 21:00:00	1.17014	1.170393	1.17014	0
2023-01-26 21:05:00	1.17031	1.170376	1.17031	0
2023-01-26 21:10:00	1.17047	1.170375	1.17047	0
2023-01-26 21:15:00	1.1703	1.170357	1.1703	0
2023-01-26 21:20:00	1.17031	1.17034	1.17031	0
2023-01-26 21:25:00	1.17031	1.170359	1.17031	0
2023-01-26 21:30:00	1.1703	1.170341	1.1703	0
2023-01-26 21:35:00	1.17048	1.170342	1.17048	0
2023-01-26 21:40:00	1.17048	1.170342	1.17048	0
2023-01-26 21:45:00	1.17048	1.170358	1.17048	0
2023-01-26 21:50:00	1.17047	1.170391	1.17047	0
2023-01-26 21:55:00	1.17047	1.170407	1.17047	0
2023-01-26 22:00:00	1.17012	1.170372	1.17012	0
2023-01-26 22:05:00	1.17029	1.170371	1.17029	0
2023-01-26 22:10:00	1.17013	1.170353	1.17013	0
2023-01-26 22:15:00	1.17049	1.170371	1.17049	0
2023-01-26 22:20:00	1.17033	1.170374	1.17033	0
2023-01-26 22:25:00	1.1705	1.170376	1.1705	0
2023-01-26 22:30:00	1.1705	1.170378	1.1705	0
2023-01-26 22:35:00	1.17013	1.170343	1.17013	0
2023-01-26 22:40:00	1.17029	1.170325	1.17029	0
2023-01-26 22:45:00	1.1703	1.170308	1.1703	0
2023-01-26 22:50:00	1.17014	1.17031	1.17014	0
2023-01-26 22:55:00	1.17031	1.170312	1.17031	0
2023-01-26 23:00:00	1.16996	1.170295	1.16996	0
2023-01-26 23:05:00	1.17031	1.170277	1.17031	0
2023-01-26 23:10:00	1.17014	1.170258	1.17014	0
2023-01-26 23:15:00	1.17014	1.170222	1.17014	0
2023-01-26 23:20:00	1.17048	1.17022	1.17048	0
2023-01-26 23:25:00	1.17048	1.170255	1.17048	0
2023-01-26 23:30:00	1.17031	1.170257	1.17031	0
2023-01-26 23:35:00	1.17013	1.17024	1.17013	0
2023-01-26 23:40:00	1.17013	1.170239	1.17013	0
2023-01-26 23:45:00	1.1703	1.170238	1.1703	0
2023-01-26 23:50:00	1.17031	1.170273	1.17031	0
2023-01-26 23:55:00	1.17014	1.170256	1.17014	0
2023-01-27 00:00:00	1.17031	1.170273	1.17031	0
2023-01-27 00:05:00	1.17031	1.17029	1.17031	0
2023-01-27 00:10:00	1.17048	1.17029	1.17048	0
2023-01-27 00:15:00	1.17013	1.170255	1.17013	0
2023-01-27 00:20:00	1.17047	1.170271	1.17047	0
2023-01-27 00:25:00	1.1703	1.170288	1.1703	0
2023-01-27 00:30:00	1.17029	1.170304	1.17029	0
2023-01-27 00:35:00	1.17047	1.170321	1.17047	0
2023-01-27 00:40:00	1.17012	1.170302	1.17012	0
2023-01-27 00:45:00	1.1703	1.170318	1.1703	0
2023-01-27 00:50:00	1.17048	1.170335	1.17048	0
2023-01-27 00:55:00	1.17013	1.170317	1.17013	0
2023-01-27 01:00:00	1.17013	1.170282	1.17013	0
2023-01-27 01:05:00	1.17013	1.170282	1.17013	0
2023-01-27 01:10:00	1.1703	1.170265	1.1703	0
2023-01-27 01:15:00	1.16978	1.170213	1.16978	0
2023-01-27 01:20:00	1.17013	1.170197	1.17013	0
2023-01-27 01:25:00	1.17014	1.170164	1.17014	0
2023-01-27 01:30:00	1.1705	1.170202	1.1705	0
2023-01-27 01:35:00	1.17015	1.170187	1.17015	0
2023-01-27 01:40:00	1.17014	1.170153	1.17014	0
2023-01-27 01:45:00	1.17049	1.170189	1.17049	0
2023-01-27 01:50:00	1.17013	1.170189	1.17013	0
2023-01-27 01:55:00	1.17012	1.170188	1.17012	0
2023-01-27 02:00:00	1.17013	1.170171	1.17013	0
2023-01-27 02:05:00	1.17049	1.170242	1.17049	0
2023-01-27 02:10:00	1.17049	1.170278	1.17049	0
2023-01-27 02:15:00	1.17013	1.170277	1.17013	0
2023-01-27 02:20:00	1.17013	1.17024	1.17013	0
2023-01-27 02:25:00	1.1703	1.170255	1.1703	0
2023-01-27 02:30:00	1.17012	1.170253	1.17012	0
2023-01-27 02:35:00	1.17013	1.170217	1.17013	0
2023-01-27 02:40:00	1.17013	1.170217	1.17013	0
2023-01-27 02:45:00	1.17029	1.170234	1.17029	0
2023-01-27 02:50:00	1.17012	1.170233	1.17012	0
2023-01-27 02:55:00	1.17012	1.170196	1.17012	0
2023-01-27 03:00:00	1.17012	1.170159	1.17012	0
2023-01-27 03:05:00	1.17013	1.170159	1.17013	0
2023-01-27 03:10:00	1.17014	1.17016	1.17014	0
2023-01-27 03:15:00	1.17014	1.170144	1.17014	0
2023-01-27 03:20:00	1.17014	1.170146	1.17014	0
2023-01-27 03:25:00	1.17013	1.170146	1.17013	0
2023-01-27 03:30:00	1.17014	1.170147	1.17014	0
2023-01-27 03:35:00	1.16979	1.170097	1.16979	0
2023-01-27 03:40:00	1.17014	1.170099	1.17014	0
2023-01-27 03:45:00	1.17014	1.170101	1.17014	0
2023-01-27 03:50:00	1.16997	1.170086	1.16997	0
2023-01-27 03:55:00	1.17015	1.170088	1.17015	0
2023-01-27 04:00:00	1.17034	1.170108	1.17034	0
2023-01-27 04:05:00	1.17014	1.170108	1.17014	0
2023-01-27 04:10:00	1.17014	1.170108	1.17014	0
2023-01-27 04:15:00	1.1698	1.170075	1.1698	0
2023-01-27 04:20:00	1.17031	1.170092	1.17031	0
2023-01-27 04:25:00	1.16962	1.170075	1.16962	0
2023-01-27 04:30:00	1.17014	1.170075	1.17014	0
2023-01-27 04:35:00	1.17014	1.170075	1.17014	0
2023-01-27 04:40:00	1.17013	1.170091	1.17013	0
2023-01-27 04:45:00	1.17014	1.17009	1.17014	0
2023-01-27 04:50:00	1.16997	1.170053	1.16997	0
2023-01-27 04:55:00	1.17015	1.170054	1.17015	0
2023-01-27 05:00:00	1.16995	1.170035	1.16995	0
2023-01-27 05:05:00	1.1703	1.170085	1.1703	0
2023-01-27 05:10:00	1.17013	1.170067	1.17013	0
2023-01-27 05:15:00	1.16996	1.170101	1.16996	0
2023-01-27 05:20:00	1.17014	1.170101	1.17014	0
2023-01-27 05:25:00	1.16997	1.170084	1.16997	0
2023-01-27 05:30:00	1.17014	1.170085	1.17014	0
2023-01-27 05:35:00	1.17014	1.170085	1.17014	0
2023-01-27 05:40:00	1.16998	1.170086	1.16998	0
2023-01-27 05:45:00	1.17014	1.170085	1.17014	0
2023-01-27 05:50:00	1.17013	1.170103	1.17013	0
2023-01-27 05:55:00	1.16995	1.170068	1.16995	0
2023-01-27 06:00:00	1.17012	1.170067	1.17012	0
2023-01-27 06:05:00	1.17012	1.170083	1.17012	0
2023-01-27 06:10:00	1.17029	1.170098	1.17029	0
2023-01-27 06:15:00	1.1703	1.170131	1.1703	0
2023-01-27 06:20:00	1.17012	1.170129	1.17012	0
2023-01-27 06:25:00	1.16977	1.170092	1.16977	0
2023-01-27 06:30:00	1.16995	1.170089	1.16995	0
2023-01-27 06:35:00	1.17013	1.170088	1.17013	0
2023-01-27 06:40:00	1.17013	1.170088	1.17013	0
2023-01-27 06:45:00	1.16978	1.170071	1.16978	0
2023-01-27 06:50:00	1.16976	1.170035	1.16976	0
2023-01-27 06:55:00	1.17013	1.170036	1.17013	0
2023-01-27 07:00:00	1.16977	1.169984	1.16977	0
2023-01-27 07:05:00	1.16978	1.169932	1.16978	0
2023-01-27 07:10:00	1.16997	1.169917	1.16997	0
2023-01-27 07:15:00	1.17013	1.169953	1.17013	0
2023-01-27 07:20:00	1.16978	1.169936	1.16978	0
2023-01-27 07:25:00	1.16978	1.169901	1.16978	0
2023-01-27 07:30:00	1.16943	1.169831	1.16943	0
2023-01-27 07:35:00	1.16995	1.169848	1.16995	0
2023-01-27 07:40:00	1.16978	1.16985	1.16978	0
2023-01-27 07:45:00	1.16979	1.169816	1.16979	0
2023-01-27 07:50:00	1.16944	1.169783	1.16944	0
2023-01-27 07:55:00	1.16979	1.169784	1.16979	0
2023-01-27 08:00:00	1.16979	1.169766	1.16979	0
2023-01-27 08:05:00	1.16979	1.169732	1.16979	0
2023-01-27 08:10:00	1.16977	1.169731	1.16977	0
2023-01-27 08:15:00	1.16977	1.16973	1.16977	0
2023-01-27 08:20:00	1.16979	1.169766	1.16979	0
2023-01-27 08:25:00	1.1698	1.169751	1.1698	0
2023-01-27 08:30:00	1.16962	1.169735	1.16962	0
2023-01-27 08:35:00	1.16996	1.169752	1.16996	0
2023-01-27 08:40:00	1.16979	1.169787	1.16979	0
2023-01-27 08:45:00	1.16995	1.169803	1.16995	0
2023-01-27 08:50:00	1.16979	1.169803	1.16979	0
2023-01-27 08:55:00	1.16979	1.169803	1.16979	0
2023-01-27 09:00:00	1.16998	1.169824	1.16998	0
2023-01-27 09:05:00	1.16979	1.169826	1.16979	0
2023-01-27 09:10:00	1.16961	1.169808	1.16961	0
2023-01-27 09:15:00	1.16976	1.169804	1.16976	0
2023-01-27 09:20:00	1.16978	1.16982	1.16978	0
2023-01-27 09:25:00	1.16978	1.169802	1.16978	0
2023-01-27 09:30:00	1.1698	1.169803	1.1698	0
2023-01-27 09:35:00	1.16979	1.169787	1.16979	0
2023-01-27 09:40:00	1.16962	1.16977	1.16962	0
2023-01-27 09:45:00	1.16979	1.16977	1.16979	0
2023-01-27 09:50:00	1.1696	1.169732	1.1696	0
2023-01-27 09:55:00	1.16978	1.169731	1.16978	0
2023-01-27 10:00:00	1.16995	1.169765	1.16995	0
2023-01-27 10:05:00	1.1696	1.169749	1.1696	0
2023-01-27 10:10:00	1.16995	1.169766	1.16995	0
2023-01-27 10:15:00	1.16961	1.169749	1.16961	0
2023-01-27 10:20:00	1.16942	1.169711	1.16942	0
2023-01-27 10:25:00	1.16977	1.169709	1.16977	0
2023-01-27 10:30:00	1.16978	1.169725	1.16978	0
2023-01-27 10:35:00	1.16996	1.169742	1.16996	0
2023-01-27 10:40:00	1.16977	1.169759	1.16977	0
2023-01-27 10:45:00	1.16977	1.169758	1.16977	0
2023-01-27 10:50:00	1.17011	1.169774	1.17011	0
2023-01-27 10:55:00	1.16959	1.169773	1.16959	0
2023-01-27 11:00:00	1.16959	1.169737	1.16959	0
2023-01-27 11:05:00	1.16959	1.169735	1.16959	0
2023-01-27 11:10:00	1.16978	1.169771	1.16978	0
2023-01-27 11:15:00	1.16978	1.169772	1.16978	0
2023-01-27 11:20:00	1.16961	1.169755	1.16961	0
2023-01-27 11:25:00	1.16979	1.169738	1.16979	0
2023-01-27 11:30:00	1.1696	1.169721	1.1696	0
2023-01-27 11:35:00	1.1696	1.169704	1.1696	0
2023-01-27 11:40:00	1.16977	1.16967	1.16977	0
2023-01-27 11:45:00	1.16942	1.169653	1.16942	0
2023-01-27 11:50:00	1.16977	1.169671	1.16977	0
2023-01-27 11:55:00	1.1696	1.169672	1.1696	0
2023-01-27 12:00:00	1.16961	1.169655	1.16961	0
2023-01-27 12:05:00	1.16943	1.16962	1.16943	0
2023-01-27 12:10:00	1.16977	1.169636	1.16977	0
2023-01-27 12:15:00	1.16943	1.1696	1.16943	0
2023-01-27 12:20:00	1.16943	1.169583	1.16943	0
2023-01-27 12:25:00	1.1696	1.169583	1.1696	0
2023-01-27 12:30:00	1.16942	1.169548	1.16942	0
2023-01-27 12:35:00	1.16979	1.169585	1.16979	0
2023-01-27 12:40:00	1.16944	1.169552	1.16944	0
2023-01-27 12:45:00	1.16962	1.169554	1.16962	0
2023-01-27 12:50:00	1.1698	1.169573	1.1698	0
2023-01-27 12:55:00	1.16961	1.169591	1.16961	0
2023-01-27 13:00:00	1.16978	1.169592	1.16978	0
2023-01-27 13:05:00	1.16961	1.16961	1.16961	0
2023-01-27 13:10:00	1.16962	1.169629	1.16962	0
2023-01-27 13:15:00	1.16997	1.169666	1.16997	0
2023-01-27 13:20:00	1.16962	1.169686	1.16962	0
2023-01-27 13:25:00	1.1698	1.169687	1.1698	0
2023-01-27 13:30:00	1.16979	1.169722	1.16979	0
2023-01-27 13:35:00	1.16963	1.169723	1.16963	0
2023-01-27 13:40:00	1.16981	1.169724	1.16981	0
2023-01-27 13:45:00	1.16945	1.169708	1.16945	0
2023-01-27 13:50:00	1.16978	1.169708	1.16978	0
2023-01-27 13:55:00	1.16961	1.169708	1.16961	0
2023-01-27 14:00:00	1.16962	1.169708	1.16962	0
2023-01-27 14:05:00	1.16944	1.169655	1.16944	0
2023-01-27 14:10:00	1.16961	1.169654	1.16961	0
2023-01-27 14:15:00	1.16943	1.169617	1.16943	0
2023-01-27 14:20:00	1.16961	1.169599	1.16961	0
2023-01-27 14:25:00	1.16979	1.169615	1.16979	0
2023-01-27 14:30:00	1.16942	1.169576	1.16942	0
2023-01-27 14:35:00	1.16978	1.169609	1.16978	0
2023-01-27 14:40:00	1.16978	1.169609	1.16978	0
2023-01-27 14:45:00	1.1696	1.169608	1.1696	0
2023-01-27 14:50:00	1.16962	1.169608	1.16962	0
2023-01-27 14:55:00	1.16963	1.169627	1.16963	0
2023-01-27 15:00:00	1.16961	1.169627	1.16961	0
2023-01-27 15:05:00	1.16963	1.169647	1.16963	0
2023-01-27 15:10:00	1.16946	1.169632	1.16946	0
2023-01-27 15:15:00	1.16963	1.169616	1.16963	0
2023-01-27 15:20:00	1.16961	1.169635	1.16961	0
2023-01-27 15:25:00	1.16962	1.169619	1.16962	0
2023-01-27 15:30:00	1.16944	1.169585	1.16944	0
2023-01-27 15:35:00	1.16977	1.169602	1.16977	0
2023-01-27 15:40:00	1.16978	1.169618	1.16978	0
2023-01-27 15:45:00	1.16978	1.169633	1.16978	0
2023-01-27 15:50:00	1.16977	1.169649	1.16977	0
2023-01-27 15:55:00	1.16959	1.169645	1.16959	0
2023-01-27 16:00:00	1.1696	1.169659	1.1696	0
2023-01-27 16:05:00	1.16978	1.169674	1.16978	0
2023-01-27 16:10:00	1.16996	1.169709	1.16996	0
2023-01-27 16:15:00	1.1696	1.169707	1.1696	0
2023-01-27 16:20:00	1.16959	1.169722	1.16959	0
2023-01-27 16:25:00	1.16978	1.169723	1.16978	0
2023-01-27 16:30:00	1.16978	1.169723	1.16978	0
2023-01-27 16:35:00	1.1698	1.169725	1.1698	0
2023-01-27 16:40:00	1.16979	1.169727	1.16979	0
2023-01-27 16:45:00	1.16961	1.169729	1.16961	0
2023-01-27 16:50:00	1.16996	1.169765	1.16996	0
2023-01-27 16:55:00	1.1696	1.169747	1.1696	0
2023-01-27 17:00:00	1.16961	1.169712	1.16961	0
2023-01-27 17:05:00	1.16962	1.169714	1.16962	0
2023-01-27 17:10:00	1.16977	1.169732	1.16977	0
2023-01-27 17:15:00	1.16942	1.169696	1.16942	0
2023-01-27 17:20:00	1.16978	1.169696	1.16978	0
2023-01-27 17:25:00	1.16977	1.169693	1.16977	0
2023-01-27 17:30:00	1.16942	1.169656	1.16942	0
2023-01-27 17:35:00	1.16977	1.169672	1.16977	0
2023-01-27 17:40:00	1.16943	1.169619	1.16943	0
2023-01-27 17:45:00	1.16942	1.169601	1.16942	0
2023-01-27 17:50:00	1.16924	1.169564	1.16924	0
2023-01-27 17:55:00	1.16978	1.16958	1.16978	0
2023-01-27 18:00:00	1.16942	1.169545	1.16942	0
2023-01-27 18:05:00	1.16907	1.16951	1.16907	0
2023-01-27 18:10:00	1.16943	1.169475	1.16943	0
2023-01-27 18:15:00	1.1696	1.169458	1.1696	0
2023-01-27 18:20:00	1.16942	1.169458	1.16942	0
2023-01-27 18:25:00	1.16943	1.169424	1.16943	0
2023-01-27 18:30:00	1.16925	1.169406	1.16925	0
2023-01-27 18:35:00	1.1696	1.169424	1.1696	0
2023-01-27 18:40:00	1.16942	1.169442	1.16942	0
2023-01-27 18:45:00	1.16925	1.169389	1.16925	0
2023-01-27 18:50:00	1.1696	1.169407	1.1696	0
2023-01-27 18:55:00	1.16943	1.169443	1.16943	0
2023-01-27 19:00:00	1.16943	1.169443	1.16943	0
2023-01-27 19:05:00	1.16942	1.169425	1.16942	0
2023-01-27 19:10:00	1.16943	1.169426	1.16943	0
2023-01-27 19:15:00	1.16907	1.16939	1.16907	0
2023-01-27 19:20:00	1.16942	1.169407	1.16942	0
2023-01-27 19:25:00	1.16943	1.16939	1.16943	0
2023-01-27 19:30:00	1.16941	1.169389	1.16941	0
2023-01-27 19:35:00	1.16925	1.169389	1.16925	0
2023-01-27 19:40:00	1.16926	1.169355	1.16926	0
2023-01-27 19:45:00	1.16943	1.169355	1.16943	0
2023-01-27 19:50:00	1.16941	1.169353	1.16941	0
2023-01-27 19:55:00	1.16924	1.169335	1.16924	0
2023-01-27 20:00:00	1.16941	1.169333	1.16941	0
2023-01-27 20:05:00	1.16907	1.169333	1.16907	0
2023-01-27 20:10:00	1.16925	1.169316	1.16925	0
2023-01-27 20:15:00	1.16907	1.16928	1.16907	0
2023-01-27 20:20:00	1.16926	1.169265	1.16926	0
2023-01-27 20:25:00	1.16927	1.169267	1.16927	0
2023-01-27 20:30:00	1.16926	1.169267	1.16926	0
2023-01-27 20:35:00	1.16943	1.169267	1.16943	0
2023-01-27 20:40:00	1.16907	1.169233	1.16907	0
2023-01-27 20:45:00	1.16941	1.16925	1.16941	0
2023-01-27 20:50:00	1.16924	1.169233	1.16924	0
2023-01-27 20:55:00	1.16924	1.16925	1.16924	0
2023-01-27 21:00:00	1.16925	1.16925	1.16925	0
2023-01-27 21:05:00	1.16942	1.169285	1.16942	0
2023-01-27 21:10:00	1.16923	1.169282	1.16923	0
2023-01-27 21:15:00	1.16942	1.169297	1.16942	0
2023-01-27 21:20:00	1.16942	1.169313	1.16942	0
2023-01-27 21:25:00	1.16924	1.169294	1.16924	0
2023-01-27 21:30:00	1.16943	1.16933	1.16943	0
2023-01-27 21:35:00	1.16908	1.169297	1.16908	0
2023-01-27 21:40:00	1.16926	1.169299	1.16926	0
2023-01-27 21:45:00	1.16943	1.169318	1.16943	0
2023-01-27 21:50:00	1.16925	1.169318	1.16925	0
2023-01-27 21:55:00	1.16942	1.169318	1.16942	0
2023-01-27 22:00:00	1.16907	1.169302	1.16907	0
2023-01-27 22:05:00	1.16906	1.169266	1.16906	0
2023-01-27 22:10:00	1.16942	1.169266	1.16942	0
2023-01-27 22:15:00	1.16906	1.169248	1.16906	0
2023-01-27 22:20:00	1.16925	1.16923	1.16925	0
2023-01-27 22:25:00	1.16942	1.169264	1.16942	0
2023-01-27 22:30:00	1.16909	1.169247	1.16909	0
2023-01-27 22:35:00	1.16892	1.169196	1.16892	0
2023-01-27 22:40:00	1.16909	1.16918	1.16909	0
2023-01-27 22:45:00	1.16926	1.169164	1.16926	0
2023-01-27 22:50:00	1.16891	1.169148	1.16891	0
2023-01-27 22:55:00	1.1689	1.169132	1.1689	0
2023-01-27 23:00:00	1.16909	1.169099	1.16909	0
2023-01-27 23:05:00	1.16908	1.169101	1.16908	0
2023-01-27 23:10:00	1.16925	1.169101	1.16925	0
2023-01-27 23:15:00	1.16926	1.169085	1.16926	0
2023-01-27 23:20:00	1.16943	1.169119	1.16943	0
2023-01-27 23:25:00	1.16907	1.169134	1.16907	0
2023-01-27 23:30:00	1.16943	1.169168	1.16943	0
2023-01-27 23:35:00	1.16943	1.169185	1.16943	0
2023-01-27 23:40:00	1.16942	1.169236	1.16942	0
2023-01-27 23:45:00	1.16926	1.169272	1.16926	0
2023-01-27 23:50:00	1.16908	1.169271	1.16908	0
2023-01-27 23:55:00	1.16925	1.169288	1.16925	0
2023-01-28 00:00:00	1.16925	1.169288	1.16925	0
2023-01-28 00:05:00	1.16925	1.169287	1.16925	0
2023-01-28 00:10:00	1.16907	1.169251	1.16907	0
2023-01-28 00:15:00	1.16907	1.169251	1.16907	0
2023-01-28 00:20:00	1.16906	1.169214	1.16906	0
2023-01-28 00:25:00	1.16924	1.169195	1.16924	0
2023-01-28 00:30:00	1.16907	1.16916	1.16907	0
2023-01-28 00:35:00	1.16908	1.169142	1.16908	0
2023-01-28 00:40:00	1.16908	1.169142	1.16908	0
2023-01-28 00:45:00	1.16926	1.169143	1.16926	0
2023-01-28 00:50:00	1.16907	1.169125	1.16907	0
2023-01-28 00:55:00	1.16907	1.169107	1.16907	0
2023-01-28 01:00:00	1.16941	1.169141	1.16941	0
2023-01-28 01:05:00	1.16906	1.16914	1.16906	0
2023-01-28 01:10:00	1.16871	1.169105	1.16871	0
2023-01-28 01:15:00	1.1689	1.169071	1.1689	0
2023-01-28 01:20:00	1.16908	1.169072	1.16908	0
2023-01-28 01:25:00	1.16908	1.169072	1.16908	0
2023-01-28 01:30:00	1.16908	1.169072	1.16908	0
2023-01-28 01:35:00	1.16908	1.169054	1.16908	0
2023-01-28 01:40:00	1.16909	1.169056	1.16909	0
2023-01-28 01:45:00	1.16891	1.16904	1.16891	0
2023-01-28 01:50:00	1.1689	1.168989	1.1689	0
2023-01-28 01:55:00	1.16872	1.168955	1.16872	0
2023-01-28 02:00:00	1.16907	1.168991	1.16907	0
2023-01-28 02:05:00	1.1689	1.168991	1.1689	0
2023-01-28 02:10:00	1.16907	1.16899	1.16907	0
2023-01-28 02:15:00	1.16889	1.168971	1.16889	0
2023-01-28 02:20:00	1.16908	1.168971	1.16908	0
2023-01-28 02:25:00	1.16891	1.168954	1.16891	0
2023-01-28 02:30:00	1.16908	1.168953	1.16908	0
2023-01-28 02:35:00	1.16907	1.168969	1.16907	0
2023-01-28 02:40:00	1.1689	1.168969	1.1689	0
2023-01-28 02:45:00	1.16909	1.169006	1.16909	0
2023-01-28 02:50:00	1.16909	1.169008	1.16909	0
2023-01-28 02:55:00	1.16909	1.169027	1.16909	0
2023-01-28 03:00:00	1.16874	1.168994	1.16874	0
2023-01-28 03:05:00	1.16909	1.169014	1.16909	0
2023-01-28 03:10:00	1.16908	1.169014	1.16908	0
2023-01-28 03:15:00	1.16907	1.16903	1.16907	0
2023-01-28 03:20:00	1.16889	1.169011	1.16889	0
2023-01-28 03:25:00	1.16889	1.168993	1.16889	0
2023-01-28 03:30:00	1.16888	1.168991	1.16888	0
2023-01-28 03:35:00	1.16888	1.16897	1.16888	0
2023-01-28 03:40:00	1.16871	1.168932	1.16871	0
2023-01-28 03:45:00	1.1689	1.168913	1.1689	0
2023-01-28 03:50:00	1.1689	1.168929	1.1689	0
2023-01-28 03:55:00	1.16873	1.168893	1.16873	0
2023-01-28 04:00:00	1.16908	1.168893	1.16908	0
2023-01-28 04:05:00	1.16892	1.168878	1.16892	0
2023-01-28 04:10:00	1.16908	1.168897	1.16908	0
2023-01-28 04:15:00	1.16907	1.168915	1.16907	0
2023-01-28 04:20:00	1.16871	1.168898	1.16871	0
2023-01-28 04:25:00	1.16889	1.168899	1.16889	0
2023-01-28 04:30:00	1.16906	1.168934	1.16906	0
2023-01-28 04:35:00	1.16925	1.168969	1.16925	0
2023-01-28 04:40:00	1.16907	1.168986	1.16907	0
2023-01-28 04:45:00	1.1689	1.169003	1.1689	0
2023-01-28 04:50:00	1.16872	1.168967	1.16872	0
2023-01-28 04:55:00	1.16837	1.168912	1.16837	0
2023-01-28 05:00:00	1.1689	1.168894	1.1689	0
2023-01-28 05:05:00	1.16908	1.168895	1.16908	0
2023-01-28 05:10:00	1.16891	1.168915	1.16891	0
2023-01-28 05:15:00	1.1689	1.168916	1.1689	0
2023-01-28 05:20:00	1.16908	1.168918	1.16908	0
2023-01-28 05:25:00	1.16892	1.168885	1.16892	0
2023-01-28 05:30:00	1.16872	1.16885	1.16872	0
2023-01-28 05:35:00	1.16891	1.168851	1.16891	0
2023-01-28 05:40:00	1.1689	1.168869	1.1689	0
2023-01-28 05:45:00	1.1689	1.168922	1.1689	0
2023-01-28 05:50:00	1.16872	1.168904	1.16872	0
2023-01-28 05:55:00	1.16889	1.168885	1.16889	0
2023-01-28 06:00:00	1.16871	1.168865	1.16871	0
2023-01-28 06:05:00	1.16889	1.168864	1.16889	0
2023-01-28 06:10:00	1.1689	1.168846	1.1689	0
2023-01-28 06:15:00	1.16873	1.168827	1.16873	0
2023-01-28 06:20:00	1.16856	1.168811	1.16856	0
2023-01-28 06:25:00	1.16873	1.168793	1.16873	0
2023-01-28 06:30:00	1.16874	1.168777	1.16874	0
2023-01-28 06:35:00	1.16873	1.16876	1.16873	0
2023-01-28 06:40:00	1.16872	1.16876	1.16872	0
2023-01-28 06:45:00	1.16854	1.168725	1.16854	0
2023-01-28 06:50:00	1.16872	1.168726	1.16872	0
2023-01-28 06:55:00	1.1689	1.168727	1.1689	0
2023-01-28 07:00:00	1.16891	1.168728	1.16891	0
2023-01-28 07:05:00	1.16872	1.168727	1.16872	0
2023-01-28 07:10:00	1.16855	1.168726	1.16855	0
2023-01-28 07:15:00	1.16873	1.168726	1.16873	0
2023-01-28 07:20:00	1.16874	1.168726	1.16874	0
2023-01-28 07:25:00	1.16875	1.168728	1.16875	0
2023-01-28 07:30:00	1.16874	1.16873	1.16874	0
2023-01-28 07:35:00	1.16891	1.168767	1.16891	0
2023-01-28 07:40:00	1.16891	1.168786	1.16891	0
2023-01-28 07:45:00	1.16855	1.168751	1.16855	0
2023-01-28 07:50:00	1.16872	1.168732	1.16872	0
2023-01-28 07:55:00	1.16907	1.168767	1.16907	0
2023-01-28 08:00:00	1.16872	1.168784	1.16872	0
2023-01-28 08:05:00	1.16854	1.168765	1.16854	0
2023-01-28 08:10:00	1.16839	1.16873	1.16839	0
2023-01-28 08:15:00	1.16856	1.168711	1.16856	0
2023-01-28 08:20:00	1.16875	1.168712	1.16875	0
2023-01-28 08:25:00	1.16874	1.168695	1.16874	0
2023-01-28 08:30:00	1.16857	1.168661	1.16857	0
2023-01-28 08:35:00	1.16875	1.168681	1.16875	0
2023-01-28 08:40:00	1.16893	1.168702	1.16893	0
2023-01-28 08:45:00	1.16875	1.16867	1.16875	0
2023-01-28 08:50:00	1.16874	1.168672	1.16874	0
2023-01-28 08:55:00	1.16838	1.168656	1.16838	0
2023-01-28 09:00:00	1.16855	1.168672	1.16855	0
2023-01-28 09:05:00	1.16873	1.168689	1.16873	0
2023-01-28 09:10:00	1.16855	1.168669	1.16855	0
2023-01-28 09:15:00	1.16855	1.16865	1.16855	0
2023-01-28 09:20:00	1.16872	1.168665	1.16872	0
2023-01-28 09:25:00	1.16837	1.168627	1.16837	0
2023-01-28 09:30:00	1.16855	1.168589	1.16855	0
2023-01-28 09:35:00	1.16838	1.168552	1.16838	0
2023-01-28 09:40:00	1.16855	1.168533	1.16855	0
2023-01-28 09:45:00	1.16854	1.168549	1.16854	0
2023-01-28 09:50:00	1.16837	1.168531	1.16837	0
2023-01-28 09:55:00	1.16872	1.16853	1.16872	0
2023-01-28 10:00:00	1.16855	1.16853	1.16855	0
2023-01-28 10:05:00	1.16872	1.168547	1.16872	0
2023-01-28 10:10:00	1.16838	1.168513	1.16838	0
2023-01-28 10:15:00	1.16838	1.168514	1.16838	0
2023-01-28 10:20:00	1.16857	1.168516	1.16857	0
2023-01-28 10:25:00	1.16838	1.168516	1.16838	0
2023-01-28 10:30:00	1.16838	1.168499	1.16838	0
2023-01-28 10:35:00	1.16855	1.1685	1.16855	0
2023-01-28 10:40:00	1.16838	1.168501	1.16838	0
2023-01-28 10:45:00	1.16821	1.16845	1.16821	0
2023-01-28 10:50:00	1.16839	1.168434	1.16839	0
2023-01-28 10:55:00	1.16856	1.168418	1.16856	0
2023-01-28 11:00:00	1.16873	1.168453	1.16873	0
2023-01-28 11:05:00	1.16838	1.168453	1.16838	0
2023-01-28 11:10:00	1.16838	1.168434	1.16838	0
2023-01-28 11:15:00	1.16838	1.168434	1.16838	0
2023-01-28 11:20:00	1.16857	1.168453	1.16857	0
2023-01-28 11:25:00	1.16857	1.168455	1.16857	0
2023-01-28 11:30:00	1.16838	1.168455	1.16838	0
2023-01-28 11:35:00	1.1684	1.168474	1.1684	0
2023-01-28 11:40:00	1.16841	1.168476	1.16841	0
2023-01-28 11:45:00	1.1684	1.16846	1.1684	0
2023-01-28 11:50:00	1.16858	1.168445	1.16858	0
2023-01-28 11:55:00	1.16858	1.168465	1.16858	0
2023-01-28 12:00:00	1.1684	1.168467	1.1684	0
2023-01-28 12:05:00	1.16839	1.168468	1.16839	0
2023-01-28 12:10:00	1.16857	1.168468	1.16857	0
2023-01-28 12:15:00	1.1684	1.168451	1.1684	0
2023-01-28 12:20:00	1.16838	1.168451	1.16838	0
2023-01-28 12:25:00	1.16821	1.168432	1.16821	0
2023-01-28 12:30:00	1.16821	1.168412	1.16821	0
2023-01-28 12:35:00	1.16837	1.168409	1.16837	0
2023-01-28 12:40:00	1.16837	1.168388	1.16837	0
2023-01-28 12:45:00	1.16819	1.168349	1.16819	0
2023-01-28 12:50:00	1.16854	1.168363	1.16854	0
2023-01-28 12:55:00	1.16819	1.168343	1.16819	0
2023-01-28 13:00:00	1.16837	1.168323	1.16837	0
2023-01-28 13:05:00	1.16838	1.168321	1.16838	0
2023-01-28 13:10:00	1.16836	1.168319	1.16836	0
2023-01-28 13:15:00	1.1682	1.168318	1.1682	0
2023-01-28 13:20:00	1.16855	1.168352	1.16855	0
2023-01-28 13:25:00	1.16821	1.168336	1.16821	0
2023-01-28 13:30:00	1.16804	1.168303	1.16804	0
2023-01-28 13:35:00	1.16838	1.168322	1.16838	0
2023-01-28 13:40:00	1.16838	1.168306	1.16838	0
2023-01-28 13:45:00	1.16857	1.168344	1.16857	0
2023-01-28 13:50:00	1.16855	1.168362	1.16855	0
2023-01-28 13:55:00	1.16837	1.168361	1.16837	0
2023-01-28 14:00:00	1.16854	1.168379	1.16854	0
2023-01-28 14:05:00	1.16854	1.168413	1.16854	0
2023-01-28 14:10:00	1.16837	1.168395	1.16837	0
2023-01-28 14:15:00	1.16837	1.168411	1.16837	0
2023-01-28 14:20:00	1.16821	1.168428	1.16821	0
2023-01-28 14:25:00	1.16839	1.168429	1.16839	0
2023-01-28 14:30:00	1.16803	1.168394	1.16803	0
2023-01-28 14:35:00	1.16836	1.168373	1.16836	0
2023-01-28 14:40:00	1.16836	1.168354	1.16836	0
2023-01-28 14:45:00	1.16802	1.168319	1.16802	0
2023-01-28 14:50:00	1.16821	1.168286	1.16821	0
2023-01-28 14:55:00	1.16804	1.168236	1.16804	0
2023-01-28 15:00:00	1.16821	1.16822	1.16821	0
2023-01-28 15:05:00	1.1682	1.168203	1.1682	0
2023-01-28 15:10:00	1.16838	1.16822	1.16838	0
2023-01-28 15:15:00	1.16838	1.168219	1.16838	0
2023-01-28 15:20:00	1.16802	1.168218	1.16802	0
2023-01-28 15:25:00	1.16803	1.168185	1.16803	0
2023-01-28 15:30:00	1.16802	1.168151	1.16802	0
2023-01-28 15:35:00	1.16803	1.168152	1.16803	0
2023-01-28 15:40:00	1.16821	1.168152	1.16821	0
2023-01-28 15:45:00	1.16804	1.168152	1.16804	0
2023-01-28 15:50:00	1.16821	1.168152	1.16821	0
2023-01-28 15:55:00	1.16803	1.168135	1.16803	0
2023-01-28 16:00:00	1.16838	1.168135	1.16838	0
2023-01-28 16:05:00	1.16804	1.168101	1.16804	0
2023-01-28 16:10:00	1.16804	1.168103	1.16804	0
2023-01-28 16:15:00	1.16822	1.168122	1.16822	0
2023-01-28 16:20:00	1.16787	1.168107	1.16787	0
2023-01-28 16:25:00	1.16803	1.168107	1.16803	0
2023-01-28 16:30:00	1.16785	1.168071	1.16785	0
2023-01-28 16:35:00	1.16821	1.168088	1.16821	0
2023-01-28 16:40:00	1.16804	1.168071	1.16804	0
2023-01-28 16:45:00	1.16802	1.16807	1.16802	0
2023-01-28 16:50:00	1.16804	1.168036	1.16804	0
2023-01-28 16:55:00	1.16804	1.168036	1.16804	0
2023-01-28 17:00:00	1.16804	1.168036	1.16804	0
2023-01-28 17:05:00	1.16786	1.168	1.16786	0
2023-01-28 17:10:00	1.16785	1.167998	1.16785	0
2023-01-28 17:15:00	1.16767	1.167962	1.16767	0
2023-01-28 17:20:00	1.16786	1.167963	1.16786	0
2023-01-28 17:25:00	1.16785	1.167927	1.16785	0
2023-01-28 17:30:00	1.16785	1.167908	1.16785	0
2023-01-28 17:35:00	1.16767	1.167873	1.16767	0
2023-01-28 17:40:00	1.16784	1.167853	1.16784	0
2023-01-28 17:45:00	1.16802	1.167851	1.16802	0
2023-01-28 17:50:00	1.16785	1.167832	1.16785	0
2023-01-28 17:55:00	1.16803	1.167849	1.16803	0
2023-01-28 18:00:00	1.16767	1.167831	1.16767	0
2023-01-28 18:05:00	1.16802	1.167866	1.16802	0
2023-01-28 18:10:00	1.16802	1.167882	1.16802	0
2023-01-28 18:15:00	1.16785	1.167882	1.16785	0
2023-01-28 18:20:00	1.16804	1.167901	1.16804	0
2023-01-28 18:25:00	1.16752	1.167886	1.16752	0
2023-01-28 18:30:00	1.16803	1.167905	1.16803	0
2023-01-28 18:35:00	1.16768	1.167871	1.16768	0
2023-01-28 18:40:00	1.16803	1.167889	1.16803	0
2023-01-28 18:45:00	1.16751	1.167837	1.16751	0
2023-01-28 18:50:00	1.1677	1.16784	1.1677	0
2023-01-28 18:55:00	1.16786	1.167824	1.16786	0
2023-01-28 19:00:00	1.16768	1.16779	1.16768	0
2023-01-28 19:05:00	1.16767	1.167772	1.16767	0
2023-01-28 19:10:00	1.16767	1.167735	1.16767	0
2023-01-28 19:15:00	1.16751	1.167734	1.16751	0
2023-01-28 19:20:00	1.16767	1.167698	1.16767	0
2023-01-28 19:25:00	1.1675	1.16768	1.1675	0
2023-01-28 19:30:00	1.16767	1.167644	1.16767	0
2023-01-28 19:35:00	1.16768	1.167661	1.16768	0
2023-01-28 19:40:00	1.16786	1.167677	1.16786	0
2023-01-28 19:45:00	1.16768	1.167659	1.16768	0
2023-01-28 19:50:00	1.16751	1.167642	1.16751	0
2023-01-28 19:55:00	1.16751	1.167626	1.16751	0
2023-01-28 20:00:00	1.16769	1.167628	1.16769	0
2023-01-28 20:05:00	1.16769	1.167646	1.16769	0
2023-01-28 20:10:00	1.16768	1.167647	1.16768	0
2023-01-28 20:15:00	1.1675	1.167647	1.1675	0
2023-01-28 20:20:00	1.16767	1.167647	1.16767	0
2023-01-28 20:25:00	1.1675	1.167629	1.1675	0
2023-01-28 20:30:00	1.16768	1.167611	1.16768	0
2023-01-28 20:35:00	1.16749	1.167592	1.16749	0
2023-01-28 20:40:00	1.16751	1.167592	1.16751	0
2023-01-28 20:45:00	1.16768	1.167609	1.16768	0
2023-01-28 20:50:00	1.16767	1.167607	1.16767	0
2023-01-28 20:55:00	1.16786	1.167624	1.16786	0
2023-01-28 21:00:00	1.16733	1.167589	1.16733	0
2023-01-28 21:05:00	1.16733	1.167572	1.16733	0
2023-01-28 21:10:00	1.1675	1.167555	1.1675	0
2023-01-28 21:15:00	1.16767	1.167572	1.16767	0
2023-01-28 21:20:00	1.16768	1.167572	1.16768	0
2023-01-28 21:25:00	1.16716	1.167539	1.16716	0
2023-01-28 21:30:00	1.16733	1.167521	1.16733	0
2023-01-28 21:35:00	1.1675	1.167503	1.1675	0
2023-01-28 21:40:00	1.1675	1.167486	1.1675	0
2023-01-28 21:45:00	1.1675	1.16745	1.1675	0
2023-01-28 21:50:00	1.16733	1.16745	1.16733	0
2023-01-28 21:55:00	1.16733	1.16745	1.16733	0
2023-01-28 22:00:00	1.16733	1.167433	1.16733	0
2023-01-28 22:05:00	1.16733	1.167399	1.16733	0
2023-01-28 22:10:00	1.16751	1.167382	1.16751	0
2023-01-28 22:15:00	1.1675	1.167416	1.1675	0
2023-01-28 22:20:00	1.16732	1.167415	1.16732	0
2023-01-28 22:25:00	1.16768	1.167433	1.16768	0
2023-01-28 22:30:00	1.16715	1.167398	1.16715	0
2023-01-28 22:35:00	1.16767	1.167415	1.16767	0
2023-01-28 22:40:00	1.16732	1.167414	1.16732	0
2023-01-28 22:45:00	1.1675	1.167431	1.1675	0
2023-01-28 22:50:00	1.16751	1.167449	1.16751	0
2023-01-28 22:55:00	1.1675	1.167466	1.1675	0
2023-01-28 23:00:00	1.16732	1.167447	1.16732	0
2023-01-28 23:05:00	1.16732	1.167429	1.16732	0
2023-01-28 23:10:00	1.16715	1.167412	1.16715	0
2023-01-28 23:15:00	1.1675	1.167394	1.1675	0
2023-01-28 23:20:00	1.16732	1.167411	1.16732	0
2023-01-28 23:25:00	1.1675	1.167394	1.1675	0
2023-01-28 23:30:00	1.16751	1.167413	1.16751	0
2023-01-28 23:35:00	1.16715	1.167378	1.16715	0
2023-01-28 23:40:00	1.16732	1.167359	1.16732	0
2023-01-28 23:45:00	1.16767	1.167376	1.16767	0
2023-01-28 23:50:00	1.16732	1.167376	1.16732	0
2023-01-28 23:55:00	1.16715	1.167359	1.16715	0
2023-01-29 00:00:00	1.16732	1.167376	1.16732	0
2023-01-29 00:05:00	1.16732	1.167358	1.16732	0
2023-01-29 00:10:00	1.16733	1.167359	1.16733	0
2023-01-29 00:15:00	1.16733	1.167342	1.16733	0
2023-01-29 00:20:00	1.16732	1.167323	1.16732	0
2023-01-29 00:25:00	1.16715	1.167323	1.16715	0
2023-01-29 00:30:00	1.16714	1.167305	1.16714	0
2023-01-29 00:35:00	1.16715	1.167253	1.16715	0
2023-01-29 00:40:00	1.16733	1.167254	1.16733	0
2023-01-29 00:45:00	1.16699	1.167238	1.16699	0
2023-01-29 00:50:00	1.16734	1.16724	1.16734	0
2023-01-29 00:55:00	1.16735	1.167243	1.16735	0
2023-01-29 01:00:00	1.16734	1.167244	1.16734	0
2023-01-29 01:05:00	1.16733	1.167244	1.16733	0
2023-01-29 01:10:00	1.16699	1.167211	1.16699	0
2023-01-29 01:15:00	1.16715	1.167211	1.16715	0
2023-01-29 01:20:00	1.16716	1.167213	1.16716	0
2023-01-29 01:25:00	1.16751	1.167249	1.16751	0
2023-01-29 01:30:00	1.16698	1.167214	1.16698	0
2023-01-29 01:35:00	1.16698	1.167213	1.16698	0
2023-01-29 01:40:00	1.16715	1.167194	1.16715	0
2023-01-29 01:45:00	1.16732	1.167191	1.16732	0
2023-01-29 01:50:00	1.16697	1.167154	1.16697	0
2023-01-29 01:55:00	1.16715	1.167136	1.16715	0
2023-01-29 02:00:00	1.16698	1.167135	1.16698	0
2023-01-29 02:05:00	1.16716	1.167136	1.16716	0
2023-01-29 02:10:00	1.16734	1.167154	1.16734	0
2023-01-29 02:15:00	1.16714	1.167117	1.16714	0
2023-01-29 02:20:00	1.16715	1.167134	1.16715	0
2023-01-29 02:25:00	1.16732	1.167168	1.16732	0
2023-01-29 02:30:00	1.16715	1.167168	1.16715	0
2023-01-29 02:35:00	1.16698	1.167134	1.16698	0
2023-01-29 02:40:00	1.16732	1.167169	1.16732	0
2023-01-29 02:45:00	1.16695	1.167149	1.16695	0
2023-01-29 02:50:00	1.16662	1.167113	1.16662	0
2023-01-29 02:55:00	1.16679	1.167076	1.16679	0
2023-01-29 03:00:00	1.16697	1.167039	1.16697	0
2023-01-29 03:05:00	1.16714	1.167039	1.16714	0
2023-01-29 03:10:00	1.16714	1.167038	1.16714	0
2023-01-29 03:15:00	1.16697	1.167003	1.16697	0
2023-01-29 03:20:00	1.16698	1.166986	1.16698	0
2023-01-29 03:25:00	1.16715	1.167003	1.16715	0
2023-01-29 03:30:00	1.16698	1.166969	1.16698	0
2023-01-29 03:35:00	1.16699	1.166973	1.16699	0
2023-01-29 03:40:00	1.16699	1.16701	1.16699	0
2023-01-29 03:45:00	1.16681	1.167012	1.16681	0
2023-01-29 03:50:00	1.16699	1.167014	1.16699	0
2023-01-29 03:55:00	1.16699	1.166999	1.16699	0
2023-01-29 04:00:00	1.167	1.166985	1.167	0
2023-01-29 04:05:00	1.16681	1.166969	1.16681	0
2023-01-29 04:10:00	1.16681	1.166952	1.16681	0
2023-01-29 04:15:00	1.16699	1.166936	1.16699	0
2023-01-29 04:20:00	1.16682	1.16692	1.16682	0
2023-01-29 04:25:00	1.16663	1.166884	1.16663	0
2023-01-29 04:30:00	1.16698	1.166883	1.16698	0
2023-01-29 04:35:00	1.16698	1.1669	1.16698	0
2023-01-29 04:40:00	1.16681	1.166882	1.16681	0
2023-01-29 04:45:00	1.16716	1.166899	1.16716	0
2023-01-29 04:50:00	1.16681	1.16688	1.16681	0
2023-01-29 04:55:00	1.16699	1.166898	1.16699	0
2023-01-29 05:00:00	1.16645	1.166862	1.16645	0
2023-01-29 05:05:00	1.16698	1.166861	1.16698	0
2023-01-29 05:10:00	1.16699	1.166878	1.16699	0
2023-01-29 05:15:00	1.167	1.166915	1.167	0
2023-01-29 05:20:00	1.16683	1.1669	1.16683	0
2023-01-29 05:25:00	1.16699	1.166901	1.16699	0
2023-01-29 05:30:00	1.16683	1.166903	1.16683	0
2023-01-29 05:35:00	1.16699	1.166886	1.16699	0
2023-01-29 05:40:00	1.16699	1.166904	1.16699	0
2023-01-29 05:45:00	1.16717	1.166922	1.16717	0
2023-01-29 05:50:00	1.16699	1.166976	1.16699	0
2023-01-29 05:55:00	1.16698	1.166976	1.16698	0
2023-01-29 06:00:00	1.167	1.166977	1.167	0
2023-01-29 06:05:00	1.16665	1.166942	1.16665	0
2023-01-29 06:10:00	1.16699	1.166958	1.16699	0
2023-01-29 06:15:00	1.16698	1.166957	1.16698	0
2023-01-29 06:20:00	1.167	1.166974	1.167	0
2023-01-29 06:25:00	1.16681	1.166956	1.16681	0
2023-01-29 06:30:00	1.1668	1.166937	1.1668	0
2023-01-29 06:35:00	1.1668	1.1669	1.1668	0
2023-01-29 06:40:00	1.16697	1.166898	1.16697	0
2023-01-29 06:45:00	1.16679	1.166879	1.16679	0
2023-01-29 06:50:00	1.16697	1.166876	1.16697	0
2023-01-29 06:55:00	1.16697	1.166908	1.16697	0
2023-01-29 07:00:00	1.16698	1.166907	1.16698	0
2023-01-29 07:05:00	1.16646	1.166855	1.16646	0
2023-01-29 07:10:00	1.1668	1.166835	1.1668	0
2023-01-29 07:15:00	1.16662	1.166816	1.16662	0
2023-01-29 07:20:00	1.16681	1.166817	1.16681	0
2023-01-29 07:25:00	1.16681	1.166818	1.16681	0
2023-01-29 07:30:00	1.1668	1.166801	1.1668	0
2023-01-29 07:35:00	1.16698	1.16682	1.16698	0
2023-01-29 07:40:00	1.16699	1.166822	1.16699	0
2023-01-29 07:45:00	1.16663	1.166788	1.16663	0
2023-01-29 07:50:00	1.16699	1.166789	1.16699	0
2023-01-29 07:55:00	1.16699	1.166842	1.16699	0
2023-01-29 08:00:00	1.16681	1.166843	1.16681	0
2023-01-29 08:05:00	1.16663	1.166844	1.16663	0
2023-01-29 08:10:00	1.16699	1.166862	1.16699	0
2023-01-29 08:15:00	1.16664	1.166845	1.16664	0
2023-01-29 08:20:00	1.16663	1.166828	1.16663	0
2023-01-29 08:25:00	1.16681	1.166811	1.16681	0
2023-01-29 08:30:00	1.16663	1.166775	1.16663	0
2023-01-29 08:35:00	1.1668	1.166792	1.1668	0
2023-01-29 08:40:00	1.16681	1.166774	1.16681	0
2023-01-29 08:45:00	1.16664	1.166739	1.16664	0
2023-01-29 08:50:00	1.16697	1.166755	1.16697	0
2023-01-29 08:55:00	1.16663	1.166755	1.16663	0
2023-01-29 09:00:00	1.16697	1.166753	1.16697	0
2023-01-29 09:05:00	1.16627	1.166716	1.16627	0
2023-01-29 09:10:00	1.16679	1.166732	1.16679	0
2023-01-29 09:15:00	1.16679	1.16673	1.16679	0
2023-01-29 09:20:00	1.16663	1.16673	1.16663	0
2023-01-29 09:25:00	1.16647	1.166697	1.16647	0
2023-01-29 09:30:00	1.16682	1.166698	1.16682	0
2023-01-29 09:35:00	1.16682	1.166716	1.16682	0
2023-01-29 09:40:00	1.16663	1.166682	1.16663	0
2023-01-29 09:45:00	1.16663	1.166682	1.16663	0
2023-01-29 09:50:00	1.16663	1.166648	1.16663	0
2023-01-29 09:55:00	1.16662	1.166683	1.16662	0
2023-01-29 10:00:00	1.16662	1.166666	1.16662	0
2023-01-29 10:05:00	1.16662	1.166649	1.16662	0
2023-01-29 10:10:00	1.16662	1.166648	1.16662	0
2023-01-29 10:15:00	1.16644	1.166645	1.16644	0
2023-01-29 10:20:00	1.1668	1.166643	1.1668	0
2023-01-29 10:25:00	1.16663	1.166624	1.16663	0
2023-01-29 10:30:00	1.16665	1.166626	1.16665	0
2023-01-29 10:35:00	1.16666	1.166629	1.16666	0
2023-01-29 10:40:00	1.16682	1.166648	1.16682	0
2023-01-29 10:45:00	1.16664	1.16665	1.16664	0
2023-01-29 10:50:00	1.16612	1.1666	1.16612	0
2023-01-29 10:55:00	1.16663	1.166601	1.16663	0
2023-01-29 11:00:00	1.16698	1.166637	1.16698	0
2023-01-29 11:05:00	1.16698	1.166691	1.16698	0
2023-01-29 11:10:00	1.1668	1.166691	1.1668	0
2023-01-29 11:15:00	1.1668	1.166708	1.1668	0
2023-01-29 11:20:00	1.16662	1.166705	1.16662	0
2023-01-29 11:25:00	1.16662	1.166701	1.16662	0
2023-01-29 11:30:00	1.16628	1.166647	1.16628	0
2023-01-29 11:35:00	1.16681	1.166664	1.16681	0
2023-01-29 11:40:00	1.16699	1.166751	1.16699	0
2023-01-29 11:45:00	1.16664	1.166752	1.16664	0
2023-01-29 11:50:00	1.16682	1.166736	1.16682	0
2023-01-29 11:55:00	1.1668	1.166718	1.1668	0
2023-01-29 12:00:00	1.16681	1.166719	1.16681	0
2023-01-29 12:05:00	1.16663	1.166702	1.16663	0
2023-01-29 12:10:00	1.16681	1.166721	1.16681	0
2023-01-29 12:15:00	1.16699	1.166758	1.16699	0
2023-01-29 12:20:00	1.16681	1.166811	1.16681	0
2023-01-29 12:25:00	1.16698	1.166828	1.16698	0
2023-01-29 12:30:00	1.16679	1.166808	1.16679	0
2023-01-29 12:35:00	1.16696	1.16684	1.16696	0
2023-01-29 12:40:00	1.16662	1.16682	1.16662	0
2023-01-29 12:45:00	1.16698	1.166838	1.16698	0
2023-01-29 12:50:00	1.167	1.166857	1.167	0
2023-01-29 12:55:00	1.16699	1.166893	1.16699	0
2023-01-29 13:00:00	1.1668	1.166892	1.1668	0
2023-01-29 13:05:00	1.16698	1.166891	1.16698	0
2023-01-29 13:10:00	1.16697	1.166907	1.16697	0
2023-01-29 13:15:00	1.16698	1.166907	1.16698	0
2023-01-29 13:20:00	1.16662	1.16689	1.16662	0
2023-01-29 13:25:00	1.16698	1.166892	1.16698	0
2023-01-29 13:30:00	1.1668	1.16691	1.1668	0
2023-01-29 13:35:00	1.1668	1.166892	1.1668	0
2023-01-29 13:40:00	1.16681	1.166873	1.16681	0
2023-01-29 13:45:00	1.1668	1.166854	1.1668	0
2023-01-29 13:50:00	1.1668	1.166854	1.1668	0
2023-01-29 13:55:00	1.1668	1.166836	1.1668	0
2023-01-29 14:00:00	1.16698	1.166837	1.16698	0
2023-01-29 14:05:00	1.1668	1.166819	1.1668	0
2023-01-29 14:10:00	1.16698	1.166855	1.16698	0
2023-01-29 14:15:00	1.16698	1.166855	1.16698	0
2023-01-29 14:20:00	1.16697	1.166872	1.16697	0
2023-01-29 14:25:00	1.16697	1.166889	1.16697	0
2023-01-29 14:30:00	1.16698	1.166906	1.16698	0
2023-01-29 14:35:00	1.1668	1.166906	1.1668	0
2023-01-29 14:40:00	1.1668	1.166906	1.1668	0
2023-01-29 14:45:00	1.16697	1.166923	1.16697	0
2023-01-29 14:50:00	1.16697	1.166922	1.16697	0
2023-01-29 14:55:00	1.16679	1.166921	1.16679	0
2023-01-29 15:00:00	1.16679	1.166902	1.16679	0
2023-01-29 15:05:00	1.16679	1.166883	1.16679	0
2023-01-29 15:10:00	1.1668	1.166866	1.1668	0
2023-01-29 15:15:00	1.16715	1.166884	1.16715	0
2023-01-29 15:20:00	1.16698	1.166884	1.16698	0
2023-01-29 15:25:00	1.16698	1.166902	1.16698	0
2023-01-29 15:30:00	1.16698	1.16692	1.16698	0
2023-01-29 15:35:00	1.16698	1.166921	1.16698	0
2023-01-29 15:40:00	1.16716	1.16694	1.16716	0
2023-01-29 15:45:00	1.16715	1.166976	1.16715	0
2023-01-29 15:50:00	1.16733	1.16703	1.16733	0
2023-01-29 15:55:00	1.16733	1.167084	1.16733	0
2023-01-29 16:00:00	1.16699	1.167103	1.16699	0
2023-01-29 16:05:00	1.16698	1.167086	1.16698	0
2023-01-29 16:10:00	1.16699	1.167087	1.16699	0
2023-01-29 16:15:00	1.16699	1.167088	1.16699	0
2023-01-29 16:20:00	1.16681	1.167071	1.16681	0
2023-01-29 16:25:00	1.16698	1.167071	1.16698	0
2023-01-29 16:30:00	1.16715	1.16707	1.16715	0
2023-01-29 16:35:00	1.16698	1.167053	1.16698	0
2023-01-29 16:40:00	1.16698	1.167018	1.16698	0
2023-01-29 16:45:00	1.16681	1.166966	1.16681	0
2023-01-29 16:50:00	1.16681	1.166948	1.16681	0
2023-01-29 16:55:00	1.16699	1.166949	1.16699	0
2023-01-29 17:00:00	1.16647	1.166897	1.16647	0
2023-01-29 17:05:00	1.16681	1.166879	1.16681	0
2023-01-29 17:10:00	1.16715	1.166913	1.16715	0
2023-01-29 17:15:00	1.16681	1.166896	1.16681	0
2023-01-29 17:20:00	1.16664	1.166845	1.16664	0
2023-01-29 17:25:00	1.16662	1.166809	1.16662	0
2023-01-29 17:30:00	1.16714	1.166825	1.16714	0
2023-01-29 17:35:00	1.16698	1.166842	1.16698	0
2023-01-29 17:40:00	1.16698	1.166859	1.16698	0
2023-01-29 17:45:00	1.16698	1.166858	1.16698	0
2023-01-29 17:50:00	1.16699	1.16691	1.16699	0
2023-01-29 17:55:00	1.16663	1.166892	1.16663	0
2023-01-29 18:00:00	1.16663	1.16684	1.16663	0
2023-01-29 18:05:00	1.16698	1.166857	1.16698	0
2023-01-29 18:10:00	1.1668	1.166873	1.1668	0
2023-01-29 18:15:00	1.1668	1.166891	1.1668	0
2023-01-29 18:20:00	1.16698	1.166875	1.16698	0
2023-01-29 18:25:00	1.16646	1.166823	1.16646	0
2023-01-29 18:30:00	1.16681	1.166806	1.16681	0
2023-01-29 18:35:00	1.16698	1.166806	1.16698	0
2023-01-29 18:40:00	1.16696	1.166803	1.16696	0
2023-01-29 18:45:00	1.16696	1.166836	1.16696	0
2023-01-29 18:50:00	1.16696	1.166869	1.16696	0
2023-01-29 18:55:00	1.16714	1.166885	1.16714	0
2023-01-29 19:00:00	1.16646	1.166851	1.16646	0
2023-01-29 19:05:00	1.167	1.166871	1.167	0
2023-01-29 19:10:00	1.16666	1.166839	1.16666	0
2023-01-29 19:15:00	1.16665	1.166858	1.16665	0
2023-01-29 19:20:00	1.16665	1.166842	1.16665	0
2023-01-29 19:25:00	1.16664	1.166808	1.16664	0
2023-01-29 19:30:00	1.16646	1.166758	1.16646	0
2023-01-29 19:35:00	1.16663	1.166725	1.16663	0
2023-01-29 19:40:00	1.16698	1.166727	1.16698	0
2023-01-29 19:45:00	1.16662	1.166675	1.16662	0
2023-01-29 19:50:00	1.16662	1.166691	1.16662	0
2023-01-29 19:55:00	1.16644	1.166635	1.16644	0
2023-01-29 20:00:00	1.16663	1.166632	1.16663	0
2023-01-29 20:05:00	1.16663	1.16663	1.16663	0
2023-01-29 20:10:00	1.16664	1.166629	1.16664	0
2023-01-29 20:15:00	1.16663	1.166628	1.16663	0
2023-01-29 20:20:00	1.16662	1.166644	1.16662	0
2023-01-29 20:25:00	1.16682	1.166663	1.16682	0
2023-01-29 20:30:00	1.16681	1.166646	1.16681	0
2023-01-29 20:35:00	1.16663	1.166647	1.16663	0
2023-01-29 20:40:00	1.16662	1.166647	1.16662	0
2023-01-29 20:45:00	1.16663	1.166666	1.16663	0
2023-01-29 20:50:00	1.16645	1.166648	1.16645	0
2023-01-29 20:55:00	1.16663	1.166648	1.16663	0
2023-01-29 21:00:00	1.16664	1.166648	1.16664	0
2023-01-29 21:05:00	1.16645	1.16663	1.16645	0
2023-01-29 21:10:00	1.16646	1.166614	1.16646	0
2023-01-29 21:15:00	1.16646	1.166578	1.16646	0
2023-01-29 21:20:00	1.16663	1.16656	1.16663	0
2023-01-29 21:25:00	1.16646	1.166543	1.16646	0
2023-01-29 21:30:00	1.16646	1.166527	1.16646	0
2023-01-29 21:35:00	1.16664	1.166528	1.16664	0
2023-01-29 21:40:00	1.16628	1.166511	1.16628	0
2023-01-29 21:45:00	1.16663	1.166511	1.16663	0
2023-01-29 21:50:00	1.16645	1.166492	1.16645	0
2023-01-29 21:55:00	1.16662	1.166509	1.16662	0
2023-01-29 22:00:00	1.16645	1.166508	1.16645	0
2023-01-29 22:05:00	1.16628	1.16649	1.16628	0
2023-01-29 22:10:00	1.16646	1.166473	1.16646	0
2023-01-29 22:15:00	1.16663	1.16649	1.16663	0
2023-01-29 22:20:00	1.16628	1.166472	1.16628	0
2023-01-29 22:25:00	1.16611	1.166419	1.16611	0
2023-01-29 22:30:00	1.16628	1.166419	1.16628	0
2023-01-29 22:35:00	1.16593	1.166349	1.16593	0
2023-01-29 22:40:00	1.16646	1.16635	1.16646	0
2023-01-29 22:45:00	1.16628	1.166316	1.16628	0
2023-01-29 22:50:00	1.1661	1.166281	1.1661	0
2023-01-29 22:55:00	1.16662	1.166315	1.16662	0
2023-01-29 23:00:00	1.16645	1.166314	1.16645	0
2023-01-29 23:05:00	1.16628	1.166279	1.16628	0
2023-01-29 23:10:00	1.16645	1.166296	1.16645	0
2023-01-29 23:15:00	1.16628	1.166313	1.16628	0
2023-01-29 23:20:00	1.16628	1.166313	1.16628	0
2023-01-29 23:25:00	1.16628	1.166348	1.16628	0
2023-01-29 23:30:00	1.16628	1.16633	1.16628	0
2023-01-29 23:35:00	1.16646	1.166348	1.16646	0
2023-01-29 23:40:00	1.16664	1.166402	1.16664	0
2023-01-29 23:45:00	1.16646	1.166386	1.16646	0
2023-01-29 23:50:00	1.16628	1.166369	1.16628	0
2023-01-29 23:55:00	1.16628	1.166369	1.16628	0
2023-01-30 00:00:00	1.16627	1.166351	1.16627	0
2023-01-30 00:05:00	1.1661	1.166333	1.1661	0
2023-01-30 00:10:00	1.16627	1.166332	1.16627	0
2023-01-30 00:15:00	1.16645	1.166349	1.16645	0
2023-01-30 00:20:00	1.16592	1.166313	1.16592	0
2023-01-30 00:25:00	1.16627	1.166294	1.16627	0
2023-01-30 00:30:00	1.16644	1.166274	1.16644	0
2023-01-30 00:35:00	1.16645	1.166273	1.16645	0
2023-01-30 00:40:00	1.16645	1.16629	1.16645	0
2023-01-30 00:45:00	1.16627	1.166289	1.16627	0
2023-01-30 00:50:00	1.16628	1.16629	1.16628	0
2023-01-30 00:55:00	1.16629	1.166309	1.16629	0
2023-01-30 01:00:00	1.16611	1.166293	1.16611	0
2023-01-30 01:05:00	1.16647	1.166295	1.16647	0
2023-01-30 01:10:00	1.16647	1.16635	1.16647	0
2023-01-30 01:15:00	1.16646	1.166369	1.16646	0
2023-01-30 01:20:00	1.16628	1.166353	1.16628	0
2023-01-30 01:25:00	1.16611	1.166319	1.16611	0
2023-01-30 01:30:00	1.16628	1.166302	1.16628	0
2023-01-30 01:35:00	1.16593	1.166268	1.16593	0
2023-01-30 01:40:00	1.16595	1.166235	1.16595	0
2023-01-30 01:45:00	1.16629	1.166235	1.16629	0
2023-01-30 01:50:00	1.16611	1.166235	1.16611	0
2023-01-30 01:55:00	1.16647	1.166235	1.16647	0
2023-01-30 02:00:00	1.16613	1.166201	1.16613	0
2023-01-30 02:05:00	1.16612	1.166167	1.16612	0
2023-01-30 02:10:00	1.16629	1.166168	1.16629	0
2023-01-30 02:15:00	1.16611	1.166168	1.16611	0
2023-01-30 02:20:00	1.16628	1.166168	1.16628	0
2023-01-30 02:25:00	1.16627	1.166202	1.16627	0
2023-01-30 02:30:00	1.16645	1.166252	1.16645	0
2023-01-30 02:35:00	1.1661	1.166233	1.1661	0
2023-01-30 02:40:00	1.16627	1.166249	1.16627	0
2023-01-30 02:45:00	1.16628	1.16623	1.16628	0
2023-01-30 02:50:00	1.16645	1.166262	1.16645	0
2023-01-30 02:55:00	1.16611	1.166261	1.16611	0
2023-01-30 03:00:00	1.16628	1.16626	1.16628	0
2023-01-30 03:05:00	1.16627	1.166276	1.16627	0
2023-01-30 03:10:00	1.16645	1.166293	1.16645	0
2023-01-30 03:15:00	1.16611	1.166277	1.16611	0
2023-01-30 03:20:00	1.16645	1.166277	1.16645	0
2023-01-30 03:25:00	1.16612	1.166279	1.16612	0
2023-01-30 03:30:00	1.16646	1.166298	1.16646	0
2023-01-30 03:35:00	1.16663	1.166333	1.16663	0
2023-01-30 03:40:00	1.16663	1.166351	1.16663	0
2023-01-30 03:45:00	1.1661	1.16635	1.1661	0
2023-01-30 03:50:00	1.16627	1.166349	1.16627	0
2023-01-30 03:55:00	1.16628	1.16635	1.16628	0
2023-01-30 04:00:00	1.16645	1.16635	1.16645	0
2023-01-30 04:05:00	1.16628	1.166367	1.16628	0
2023-01-30 04:10:00	1.16629	1.166351	1.16629	0
2023-01-30 04:15:00	1.16645	1.166384	1.16645	0
2023-01-30 04:20:00	1.16647	1.166385	1.16647	0
2023-01-30 04:25:00	1.16646	1.166368	1.16646	0
2023-01-30 04:30:00	1.16645	1.16635	1.16645	0
2023-01-30 04:35:00	1.16663	1.166403	1.16663	0
2023-01-30 04:40:00	1.16628	1.166404	1.16628	0
2023-01-30 04:45:00	1.16663	1.166439	1.16663	0
2023-01-30 04:50:00	1.16682	1.166476	1.16682	0
2023-01-30 04:55:00	1.16663	1.166511	1.16663	0
2023-01-30 05:00:00	1.16611	1.166493	1.16611	0
2023-01-30 05:05:00	1.16646	1.166494	1.16646	0
2023-01-30 05:10:00	1.16683	1.16653	1.16683	0
2023-01-30 05:15:00	1.16664	1.166548	1.16664	0
2023-01-30 05:20:00	1.16628	1.166531	1.16628	0
2023-01-30 05:25:00	1.16662	1.16653	1.16662	0
2023-01-30 05:30:00	1.16662	1.166564	1.16662	0
2023-01-30 05:35:00	1.1668	1.166581	1.1668	0
2023-01-30 05:40:00	1.16645	1.166544	1.16645	0
2023-01-30 05:45:00	1.16645	1.166526	1.16645	0
2023-01-30 05:50:00	1.16662	1.166577	1.16662	0
2023-01-30 05:55:00	1.16715	1.166646	1.16715	0
2023-01-30 06:00:00	1.16699	1.166662	1.16699	0
2023-01-30 06:05:00	1.16699	1.166697	1.16699	0
2023-01-30 06:10:00	1.16698	1.166767	1.16698	0
2023-01-30 06:15:00	1.16699	1.166804	1.16699	0
2023-01-30 06:20:00	1.16698	1.16684	1.16698	0
2023-01-30 06:25:00	1.16698	1.166858	1.16698	0
2023-01-30 06:30:00	1.16663	1.166876	1.16663	0
2023-01-30 06:35:00	1.16698	1.166929	1.16698	0
2023-01-30 06:40:00	1.16699	1.166966	1.16699	0
2023-01-30 06:45:00	1.16698	1.166949	1.16698	0
2023-01-30 06:50:00	1.16715	1.166965	1.16715	0
2023-01-30 06:55:00	1.16697	1.166963	1.16697	0
2023-01-30 07:00:00	1.16732	1.166997	1.16732	0
2023-01-30 07:05:00	1.16697	1.166995	1.16697	0
2023-01-30 07:10:00	1.16714	1.167011	1.16714	0
2023-01-30 07:15:00	1.16715	1.167028	1.16715	0
2023-01-30 07:20:00	1.16663	1.167028	1.16663	0
2023-01-30 07:25:00	1.16715	1.167045	1.16715	0
2023-01-30 07:30:00	1.16733	1.167079	1.16733	0
2023-01-30 07:35:00	1.1675	1.167131	1.1675	0
2023-01-30 07:40:00	1.16699	1.167115	1.16699	0
2023-01-30 07:45:00	1.16717	1.167135	1.16717	0
2023-01-30 07:50:00	1.16716	1.167119	1.16716	0
2023-01-30 07:55:00	1.16681	1.167103	1.16681	0
2023-01-30 08:00:00	1.16716	1.167105	1.16716	0
2023-01-30 08:05:00	1.16716	1.167106	1.16716	0
2023-01-30 08:10:00	1.16699	1.167142	1.16699	0
2023-01-30 08:15:00	1.16716	1.167143	1.16716	0
2023-01-30 08:20:00	1.16698	1.167108	1.16698	0
2023-01-30 08:25:00	1.16735	1.167093	1.16735	0
2023-01-30 08:30:00	1.16681	1.167075	1.16681	0
2023-01-30 08:35:00	1.16698	1.167056	1.16698	0
2023-01-30 08:40:00	1.16698	1.167038	1.16698	0
2023-01-30 08:45:00	1.16698	1.167055	1.16698	0
2023-01-30 08:50:00	1.16716	1.167055	1.16716	0
2023-01-30 08:55:00	1.16733	1.167072	1.16733	0
2023-01-30 09:00:00	1.16715	1.167088	1.16715	0
2023-01-30 09:05:00	1.16716	1.167088	1.16716	0
2023-01-30 09:10:00	1.16699	1.167089	1.16699	0
2023-01-30 09:15:00	1.16733	1.167087	1.16733	0
2023-01-30 09:20:00	1.16699	1.167105	1.16699	0
2023-01-30 09:25:00	1.16715	1.167122	1.16715	0
2023-01-30 09:30:00	1.16699	1.167123	1.16699	0
2023-01-30 09:35:00	1.16699	1.167124	1.16699	0
2023-01-30 09:40:00	1.16717	1.167125	1.16717	0
2023-01-30 09:45:00	1.16698	1.16709	1.16698	0
2023-01-30 09:50:00	1.167	1.167075	1.167	0
2023-01-30 09:55:00	1.16699	1.167058	1.16699	0
2023-01-30 10:00:00	1.16698	1.167057	1.16698	0
2023-01-30 10:05:00	1.16698	1.167022	1.16698	0
2023-01-30 10:10:00	1.16715	1.167038	1.16715	0
2023-01-30 10:15:00	1.16697	1.16702	1.16697	0
2023-01-30 10:20:00	1.16733	1.167054	1.16733	0
2023-01-30 10:25:00	1.16732	1.167087	1.16732	0
2023-01-30 10:30:00	1.16697	1.167067	1.16697	0
2023-01-30 10:35:00	1.16715	1.167084	1.16715	0
2023-01-30 10:40:00	1.16697	1.167081	1.16697	0
2023-01-30 10:45:00	1.16734	1.167116	1.16734	0
2023-01-30 10:50:00	1.16699	1.167117	1.16699	0
2023-01-30 10:55:00	1.16699	1.167118	1.16699	0
2023-01-30 11:00:00	1.16734	1.167137	1.16734	0
2023-01-30 11:05:00	1.16717	1.167157	1.16717	0
2023-01-30 11:10:00	1.16716	1.16714	1.16716	0
2023-01-30 11:15:00	1.16715	1.167123	1.16715	0
2023-01-30 11:20:00	1.16716	1.167142	1.16716	0
2023-01-30 11:25:00	1.16715	1.167142	1.16715	0
2023-01-30 11:30:00	1.16715	1.16716	1.16715	0
2023-01-30 11:35:00	1.1675	1.167176	1.1675	0
2023-01-30 11:40:00	1.16734	1.167211	1.16734	0
2023-01-30 11:45:00	1.16733	1.167245	1.16733	0
2023-01-30 11:50:00	1.16716	1.167227	1.16716	0
2023-01-30 11:55:00	1.16751	1.167261	1.16751	0
2023-01-30 12:00:00	1.16734	1.167279	1.16734	0
2023-01-30 12:05:00	1.16734	1.167298	1.16734	0
2023-01-30 12:10:00	1.16733	1.167315	1.16733	0
2023-01-30 12:15:00	1.16734	1.167334	1.16734	0
2023-01-30 12:20:00	1.16734	1.167353	1.16734	0
2023-01-30 12:25:00	1.16734	1.167337	1.16734	0
2023-01-30 12:30:00	1.16752	1.167355	1.16752	0
2023-01-30 12:35:00	1.16753	1.167375	1.16753	0
2023-01-30 12:40:00	1.167	1.167359	1.167	0
2023-01-30 12:45:00	1.16734	1.167342	1.16734	0
2023-01-30 12:50:00	1.16751	1.167359	1.16751	0
2023-01-30 12:55:00	1.16716	1.167341	1.16716	0
2023-01-30 13:00:00	1.16715	1.167323	1.16715	0
2023-01-30 13:05:00	1.1675	1.167339	1.1675	0
2023-01-30 13:10:00	1.16732	1.167337	1.16732	0
2023-01-30 13:15:00	1.16733	1.167336	1.16733	0
2023-01-30 13:20:00	1.1675	1.167334	1.1675	0
2023-01-30 13:25:00	1.16732	1.167313	1.16732	0
2023-01-30 13:30:00	1.16732	1.167345	1.16732	0
2023-01-30 13:35:00	1.16785	1.167396	1.16785	0
2023-01-30 13:40:00	1.16716	1.167361	1.16716	0
2023-01-30 13:45:00	1.16751	1.167396	1.16751	0
2023-01-30 13:50:00	1.16735	1.167416	1.16735	0
2023-01-30 13:55:00	1.16734	1.1674	1.16734	0
2023-01-30 14:00:00	1.16733	1.167401	1.16733	0
2023-01-30 14:05:00	1.16768	1.167436	1.16768	0
2023-01-30 14:10:00	1.16733	1.167419	1.16733	0
2023-01-30 14:15:00	1.16732	1.167419	1.16732	0
2023-01-30 14:20:00	1.16732	1.167419	1.16732	0
2023-01-30 14:25:00	1.16732	1.167366	1.16732	0
2023-01-30 14:30:00	1.16732	1.167382	1.16732	0
2023-01-30 14:35:00	1.16733	1.167364	1.16733	0
2023-01-30 14:40:00	1.16734	1.167363	1.16734	0
2023-01-30 14:45:00	1.16698	1.167327	1.16698	0
2023-01-30 14:50:00	1.1675	1.167344	1.1675	0
2023-01-30 14:55:00	1.16733	1.167309	1.16733	0
2023-01-30 15:00:00	1.16733	1.167309	1.16733	0
2023-01-30 15:05:00	1.1675	1.167327	1.1675	0
2023-01-30 15:10:00	1.16733	1.167328	1.16733	0
2023-01-30 15:15:00	1.16715	1.167311	1.16715	0
2023-01-30 15:20:00	1.16734	1.167313	1.16734	0
2023-01-30 15:25:00	1.16753	1.167333	1.16753	0
2023-01-30 15:30:00	1.16752	1.167351	1.16752	0
2023-01-30 15:35:00	1.1677	1.167423	1.1677	0
2023-01-30 15:40:00	1.16769	1.167442	1.16769	0
2023-01-30 15:45:00	1.16734	1.167443	1.16734	0
2023-01-30 15:50:00	1.16698	1.167408	1.16698	0
2023-01-30 15:55:00	1.16732	1.16739	1.16732	0
2023-01-30 16:00:00	1.16733	1.16739	1.16733	0
2023-01-30 16:05:00	1.16733	1.167408	1.16733	0
2023-01-30 16:10:00	1.16716	1.16739	1.16716	0
2023-01-30 16:15:00	1.16733	1.16737	1.16733	0
2023-01-30 16:20:00	1.1675	1.167368	1.1675	0
2023-01-30 16:25:00	1.16732	1.16733	1.16732	0
2023-01-30 16:30:00	1.1675	1.167311	1.1675	0
2023-01-30 16:35:00	1.16733	1.16731	1.16733	0
2023-01-30 16:40:00	1.16733	1.167345	1.16733	0
2023-01-30 16:45:00	1.16751	1.167364	1.16751	0
2023-01-30 16:50:00	1.16751	1.167382	1.16751	0
2023-01-30 16:55:00	1.16733	1.167382	1.16733	0
2023-01-30 17:00:00	1.16732	1.167398	1.16732	0
2023-01-30 17:05:00	1.16751	1.167416	1.16751	0
2023-01-30 17:10:00	1.16768	1.167434	1.16768	0
2023-01-30 17:15:00	1.16733	1.167435	1.16733	0
2023-01-30 17:20:00	1.16751	1.167436	1.16751	0
2023-01-30 17:25:00	1.1675	1.167453	1.1675	0
2023-01-30 17:30:00	1.16732	1.167452	1.16732	0
2023-01-30 17:35:00	1.16734	1.167435	1.16734	0
2023-01-30 17:40:00	1.16733	1.167417	1.16733	0
2023-01-30 17:45:00	1.16734	1.167418	1.16734	0
2023-01-30 17:50:00	1.1675	1.167436	1.1675	0
2023-01-30 17:55:00	1.16715	1.1674	1.16715	0
2023-01-30 18:00:00	1.16733	1.167365	1.16733	0
2023-01-30 18:05:00	1.16733	1.167365	1.16733	0
2023-01-30 18:10:00	1.16733	1.167347	1.16733	0
2023-01-30 18:15:00	1.16734	1.167331	1.16734	0
2023-01-30 18:20:00	1.16751	1.16735	1.16751	0
2023-01-30 18:25:00	1.16716	1.167332	1.16716	0
2023-01-30 18:30:00	1.16768	1.167367	1.16768	0
2023-01-30 18:35:00	1.16767	1.1674	1.16767	0
2023-01-30 18:40:00	1.16751	1.167401	1.16751	0
2023-01-30 18:45:00	1.16733	1.167419	1.16733	0
2023-01-30 18:50:00	1.16733	1.167419	1.16733	0
2023-01-30 18:55:00	1.16735	1.167421	1.16735	0
2023-01-30 19:00:00	1.16734	1.167422	1.16734	0
2023-01-30 19:05:00	1.16733	1.167421	1.16733	0
2023-01-30 19:10:00	1.16752	1.167422	1.16752	0
2023-01-30 19:15:00	1.16734	1.16744	1.16734	0
2023-01-30 19:20:00	1.16733	1.167405	1.16733	0
2023-01-30 19:25:00	1.16751	1.167389	1.16751	0
2023-01-30 19:30:00	1.16733	1.167371	1.16733	0
2023-01-30 19:35:00	1.16733	1.167371	1.16733	0
2023-01-30 19:40:00	1.16732	1.16737	1.16732	0
2023-01-30 19:45:00	1.16732	1.167367	1.16732	0
2023-01-30 19:50:00	1.16732	1.167365	1.16732	0
2023-01-30 19:55:00	1.16734	1.167366	1.16734	0
2023-01-30 20:00:00	1.16716	1.16733	1.16716	0
2023-01-30 20:05:00	1.16715	1.167311	1.16715	0
2023-01-30 20:10:00	1.16733	1.167311	1.16733	0
2023-01-30 20:15:00	1.16734	1.167294	1.16734	0
2023-01-30 20:20:00	1.16699	1.16726	1.16699	0
2023-01-30 20:25:00	1.16716	1.167243	1.16716	0
2023-01-30 20:30:00	1.16733	1.167244	1.16733	0
2023-01-30 20:35:00	1.16714	1.167226	1.16714	0
2023-01-30 20:40:00	1.16732	1.167226	1.16732	0
2023-01-30 20:45:00	1.16716	1.167208	1.16716	0
2023-01-30 20:50:00	1.16715	1.167207	1.16715	0
2023-01-30 20:55:00	1.16732	1.167224	1.16732	0
2023-01-30 21:00:00	1.16697	1.167188	1.16697	0
2023-01-30 21:05:00	1.16697	1.167151	1.16697	0
2023-01-30 21:10:00	1.16699	1.167151	1.16699	0
2023-01-30 21:15:00	1.16681	1.167116	1.16681	0
2023-01-30 21:20:00	1.16698	1.167081	1.16698	0
2023-01-30 21:25:00	1.1668	1.167047	1.1668	0
2023-01-30 21:30:00	1.16715	1.16703	1.16715	0
2023-01-30 21:35:00	1.16715	1.167029	1.16715	0
2023-01-30 21:40:00	1.16699	1.167013	1.16699	0
2023-01-30 21:45:00	1.16717	1.166998	1.16717	0
2023-01-30 21:50:00	1.167	1.167001	1.167	0
2023-01-30 21:55:00	1.16698	1.167002	1.16698	0
2023-01-30 22:00:00	1.16698	1.167001	1.16698	0
2023-01-30 22:05:00	1.16699	1.167019	1.16699	0
2023-01-30 22:10:00	1.16699	1.16702	1.16699	0
2023-01-30 22:15:00	1.16734	1.167074	1.16734	0
2023-01-30 22:20:00	1.16698	1.167057	1.16698	0
2023-01-30 22:25:00	1.16663	1.167005	1.16663	0
2023-01-30 22:30:00	1.16715	1.167021	1.16715	0
2023-01-30 22:35:00	1.16715	1.167019	1.16715	0
2023-01-30 22:40:00	1.1668	1.166999	1.1668	0
2023-01-30 22:45:00	1.16715	1.167016	1.16715	0
2023-01-30 22:50:00	1.16679	1.166997	1.16679	0
2023-01-30 22:55:00	1.16679	1.166977	1.16679	0
2023-01-30 23:00:00	1.16679	1.166957	1.16679	0
2023-01-30 23:05:00	1.16733	1.166956	1.16733	0
2023-01-30 23:10:00	1.1668	1.166938	1.1668	0
2023-01-30 23:15:00	1.16664	1.166939	1.16664	0
2023-01-30 23:20:00	1.16664	1.166888	1.16664	0
2023-01-30 23:25:00	1.16682	1.166855	1.16682	0
2023-01-30 23:30:00	1.16663	1.166838	1.16663	0
2023-01-30 23:35:00	1.167	1.166823	1.167	0
2023-01-30 23:40:00	1.16663	1.166807	1.16663	0
2023-01-30 23:45:00	1.16665	1.166793	1.16665	0
2023-01-30 23:50:00	1.16665	1.166779	1.16665	0
2023-01-30 23:55:00	1.16683	1.166729	1.16683	0
2023-01-31 00:00:00	1.16665	1.166714	1.16665	0
2023-01-31 00:05:00	1.16664	1.166714	1.16664	0
2023-01-31 00:10:00	1.16698	1.166748	1.16698	0
2023-01-31 00:15:00	1.16698	1.166764	1.16698	0
2023-01-31 00:20:00	1.1668	1.166781	1.1668	0
2023-01-31 00:25:00	1.16663	1.166744	1.16663	0
2023-01-31 00:30:00	1.16663	1.166744	1.16663	0
2023-01-31 00:35:00	1.16663	1.166742	1.16663	0
2023-01-31 00:40:00	1.16663	1.16674	1.16663	0
2023-01-31 00:45:00	1.16665	1.166722	1.16665	0
2023-01-31 00:50:00	1.16682	1.166739	1.16682	0
2023-01-31 00:55:00	1.16681	1.166756	1.16681	0
2023-01-31 01:00:00	1.16663	1.166721	1.16663	0
2023-01-31 01:05:00	1.16662	1.166685	1.16662	0
2023-01-31 01:10:00	1.16662	1.166667	1.16662	0
2023-01-31 01:15:00	1.16679	1.166683	1.16679	0
2023-01-31 01:20:00	1.16663	1.166683	1.16663	0
2023-01-31 01:25:00	1.16645	1.166665	1.16645	0
2023-01-31 01:30:00	1.1668	1.166682	1.1668	0
2023-01-31 01:35:00	1.16664	1.166681	1.16664	0
2023-01-31 01:40:00	1.16663	1.166662	1.16663	0
2023-01-31 01:45:00	1.16663	1.166644	1.16663	0
2023-01-31 01:50:00	1.16697	1.166678	1.16697	0
2023-01-31 01:55:00	1.16679	1.166695	1.16679	0
2023-01-31 02:00:00	1.16663	1.166696	1.16663	0
2023-01-31 02:05:00	1.16663	1.16668	1.16663	0
2023-01-31 02:10:00	1.16645	1.166662	1.16645	0
2023-01-31 02:15:00	1.16663	1.16668	1.16663	0
2023-01-31 02:20:00	1.16665	1.166665	1.16665	0
2023-01-31 02:25:00	1.16663	1.166664	1.16663	0
2023-01-31 02:30:00	1.16664	1.166665	1.16664	0
2023-01-31 02:35:00	1.16629	1.166631	1.16629	0
2023-01-31 02:40:00	1.16646	1.16658	1.16646	0
2023-01-31 02:45:00	1.16648	1.166549	1.16648	0
2023-01-31 02:50:00	1.16646	1.166532	1.16646	0
2023-01-31 02:55:00	1.16611	1.16648	1.16611	0
2023-01-31 03:00:00	1.16663	1.166498	1.16663	0
2023-01-31 03:05:00	1.16629	1.166464	1.16629	0
2023-01-31 03:10:00	1.16645	1.166444	1.16645	0
2023-01-31 03:15:00	1.16646	1.166427	1.16646	0
2023-01-31 03:20:00	1.16645	1.166408	1.16645	0
2023-01-31 03:25:00	1.16627	1.166406	1.16627	0
2023-01-31 03:30:00	1.16646	1.166406	1.16646	0
2023-01-31 03:35:00	1.16646	1.166404	1.16646	0
2023-01-31 03:40:00	1.16646	1.166404	1.16646	0
2023-01-31 03:45:00	1.16664	1.166457	1.16664	0
2023-01-31 03:50:00	1.16646	1.16644	1.16646	0
2023-01-31 03:55:00	1.1661	1.166421	1.1661	0
2023-01-31 04:00:00	1.16627	1.166403	1.16627	0
2023-01-31 04:05:00	1.16644	1.166401	1.16644	0
2023-01-31 04:10:00	1.16644	1.1664	1.16644	0
2023-01-31 04:15:00	1.16628	1.166401	1.16628	0
2023-01-31 04:20:00	1.16647	1.166402	1.16647	0
2023-01-31 04:25:00	1.16628	1.166384	1.16628	0
2023-01-31 04:30:00	1.1663	1.166368	1.1663	0
2023-01-31 04:35:00	1.16647	1.166351	1.16647	0
2023-01-31 04:40:00	1.16612	1.166317	1.16612	0
2023-01-31 04:45:00	1.16629	1.166336	1.16629	0
2023-01-31 04:50:00	1.16663	1.166372	1.16663	0
2023-01-31 04:55:00	1.16627	1.166355	1.16627	0
2023-01-31 05:00:00	1.16609	1.16632	1.16609	0
2023-01-31 05:05:00	1.16626	1.166318	1.16626	0
2023-01-31 05:10:00	1.16627	1.166298	1.16627	0
2023-01-31 05:15:00	1.16627	1.166297	1.16627	0
2023-01-31 05:20:00	1.16645	1.166312	1.16645	0
2023-01-31 05:25:00	1.16575	1.16624	1.16575	0
2023-01-31 05:30:00	1.16594	1.166222	1.16594	0
2023-01-31 05:35:00	1.1663	1.166223	1.1663	0
2023-01-31 05:40:00	1.1661	1.16617	1.1661	0
2023-01-31 05:45:00	1.16611	1.166154	1.16611	0
2023-01-31 05:50:00	1.16611	1.166156	1.16611	0
2023-01-31 05:55:00	1.1661	1.16614	1.1661	0
2023-01-31 06:00:00	1.16593	1.166106	1.16593	0
2023-01-31 06:05:00	1.1661	1.166089	1.1661	0
2023-01-31 06:10:00	1.1661	1.166054	1.1661	0
2023-01-31 06:15:00	1.1661	1.166089	1.1661	0
2023-01-31 06:20:00	1.16593	1.166088	1.16593	0
2023-01-31 06:25:00	1.1661	1.166068	1.1661	0
2023-01-31 06:30:00	1.16628	1.166086	1.16628	0
2023-01-31 06:35:00	1.16628	1.166103	1.16628	0
2023-01-31 06:40:00	1.16628	1.16612	1.16628	0
2023-01-31 06:45:00	1.16628	1.166138	1.16628	0
2023-01-31 06:50:00	1.1661	1.166155	1.1661	0
2023-01-31 06:55:00	1.16594	1.166139	1.16594	0
2023-01-31 07:00:00	1.16629	1.166158	1.16629	0
2023-01-31 07:05:00	1.16611	1.166159	1.16611	0
2023-01-31 07:10:00	1.1663	1.166196	1.1663	0
2023-01-31 07:15:00	1.16612	1.166198	1.16612	0
2023-01-31 07:20:00	1.16594	1.166164	1.16594	0
2023-01-31 07:25:00	1.16611	1.166147	1.16611	0
2023-01-31 07:30:00	1.16645	1.166164	1.16645	0
2023-01-31 07:35:00	1.16629	1.166165	1.16629	0
2023-01-31 07:40:00	1.16612	1.166167	1.16612	0
2023-01-31 07:45:00	1.16612	1.166185	1.16612	0
2023-01-31 07:50:00	1.16595	1.166151	1.16595	0
2023-01-31 07:55:00	1.16646	1.166186	1.16646	0
2023-01-31 08:00:00	1.16629	1.166185	1.16629	0
2023-01-31 08:05:00	1.16593	1.166166	1.16593	0
2023-01-31 08:10:00	1.1661	1.166182	1.1661	0
2023-01-31 08:15:00	1.16593	1.166164	1.16593	0
2023-01-31 08:20:00	1.16611	1.16613	1.16611	0
2023-01-31 08:25:00	1.16612	1.166113	1.16612	0
2023-01-31 08:30:00	1.16593	1.166094	1.16593	0
2023-01-31 08:35:00	1.16594	1.166076	1.16594	0
2023-01-31 08:40:00	1.16593	1.166074	1.16593	0
2023-01-31 08:45:00	1.16593	1.166021	1.16593	0
2023-01-31 08:50:00	1.1659	1.165982	1.1659	0
2023-01-31 08:55:00	1.1659	1.165979	1.1659	0
2023-01-31 09:00:00	1.16608	1.165977	1.16608	0
2023-01-31 09:05:00	1.16591	1.165975	1.16591	0
2023-01-31 09:10:00	1.16609	1.165973	1.16609	0
2023-01-31 09:15:00	1.16609	1.16597	1.16609	0
2023-01-31 09:20:00	1.16591	1.165968	1.16591	0
2023-01-31 09:25:00	1.1661	1.165984	1.1661	0
2023-01-31 09:30:00	1.16592	1.165983	1.16592	0
2023-01-31 09:35:00	1.1661	1.166	1.1661	0
2023-01-31 09:40:00	1.16608	1.166018	1.16608	0
2023-01-31 09:45:00	1.1661	1.166038	1.1661	0
2023-01-31 09:50:00	1.1661	1.16604	1.1661	0
2023-01-31 09:55:00	1.16592	1.166041	1.16592	0
2023-01-31 10:00:00	1.16592	1.166024	1.16592	0
2023-01-31 10:05:00	1.1661	1.166025	1.1661	0
2023-01-31 10:10:00	1.16593	1.166027	1.16593	0
2023-01-31 10:15:00	1.16576	1.165993	1.16576	0
2023-01-31 10:20:00	1.16593	1.165994	1.16593	0
2023-01-31 10:25:00	1.16612	1.165996	1.16612	0
2023-01-31 10:30:00	1.16593	1.165981	1.16593	0
2023-01-31 10:35:00	1.1661	1.165981	1.1661	0
2023-01-31 10:40:00	1.1661	1.165981	1.1661	0
2023-01-31 10:45:00	1.16593	1.165982	1.16593	0
2023-01-31 10:50:00	1.16594	1.165984	1.16594	0
2023-01-31 10:55:00	1.16594	1.165968	1.16594	0
2023-01-31 11:00:00	1.16629	1.166004	1.16629	0
2023-01-31 11:05:00	1.16611	1.166039	1.16611	0
2023-01-31 11:10:00	1.16611	1.166057	1.16611	0
2023-01-31 11:15:00	1.16612	1.166057	1.16612	0
2023-01-31 11:20:00	1.16611	1.166075	1.16611	0
2023-01-31 11:25:00	1.16593	1.166058	1.16593	0
2023-01-31 11:30:00	1.16611	1.166059	1.16611	0
2023-01-31 11:35:00	1.16611	1.166077	1.16611	0
2023-01-31 11:40:00	1.16628	1.166111	1.16628	0
2023-01-31 11:45:00	1.16628	1.166145	1.16628	0
2023-01-31 11:50:00	1.16592	1.166108	1.16592	0
2023-01-31 11:55:00	1.16609	1.166106	1.16609	0
2023-01-31 12:00:00	1.1659	1.166085	1.1659	0
2023-01-31 12:05:00	1.16643	1.166116	1.16643	0
2023-01-31 12:10:00	1.16609	1.166114	1.16609	0
2023-01-31 12:15:00	1.16611	1.166132	1.16611	0
2023-01-31 12:20:00	1.16628	1.166149	1.16628	0
2023-01-31 12:25:00	1.1661	1.166148	1.1661	0
2023-01-31 12:30:00	1.1661	1.16613	1.1661	0
2023-01-31 12:35:00	1.16593	1.166095	1.16593	0
2023-01-31 12:40:00	1.16646	1.166149	1.16646	0
2023-01-31 12:45:00	1.16629	1.166169	1.16629	0
2023-01-31 12:50:00	1.16629	1.166208	1.16629	0
2023-01-31 12:55:00	1.16612	1.166177	1.16612	0
2023-01-31 13:00:00	1.16664	1.166232	1.16664	0
2023-01-31 13:05:00	1.16664	1.166285	1.16664	0
2023-01-31 13:10:00	1.1663	1.166287	1.1663	0
2023-01-31 13:15:00	1.1663	1.166307	1.1663	0
2023-01-31 13:20:00	1.16646	1.166343	1.16646	0
2023-01-31 13:25:00	1.16645	1.166395	1.16645	0
2023-01-31 13:30:00	1.16627	1.166376	1.16627	0
2023-01-31 13:35:00	1.16592	1.166339	1.16592	0
2023-01-31 13:40:00	1.16663	1.166373	1.16663	0
2023-01-31 13:45:00	1.16627	1.166388	1.16627	0
2023-01-31 13:50:00	1.16627	1.166351	1.16627	0
2023-01-31 13:55:00	1.16611	1.166298	1.16611	0
2023-01-31 14:00:00	1.16646	1.166314	1.16646	0
2023-01-31 14:05:00	1.16628	1.166312	1.16628	0
2023-01-31 14:10:00	1.16628	1.166294	1.16628	0
2023-01-31 14:15:00	1.1663	1.166279	1.1663	0
2023-01-31 14:20:00	1.16628	1.16628	1.16628	0
2023-01-31 14:25:00	1.16628	1.166316	1.16628	0
2023-01-31 14:30:00	1.16663	1.166316	1.16663	0
2023-01-31 14:35:00	1.16627	1.166316	1.16627	0
2023-01-31 14:40:00	1.1661	1.166299	1.1661	0
2023-01-31 14:45:00	1.16628	1.166316	1.16628	0
2023-01-31 14:50:00	1.16627	1.166297	1.16627	0
2023-01-31 14:55:00	1.16628	1.166297	1.16628	0
2023-01-31 15:00:00	1.16628	1.166297	1.16628	0
2023-01-31 15:05:00	1.16646	1.166313	1.16646	0
2023-01-31 15:10:00	1.16645	1.16633	1.16645	0
2023-01-31 15:15:00	1.16627	1.166329	1.16627	0
2023-01-31 15:20:00	1.16627	1.166293	1.16627	0
2023-01-31 15:25:00	1.16663	1.166329	1.16663	0
2023-01-31 15:30:00	1.16645	1.166364	1.16645	0
2023-01-31 15:35:00	1.16627	1.166363	1.16627	0
2023-01-31 15:40:00	1.16628	1.166364	1.16628	0
2023-01-31 15:45:00	1.16645	1.166381	1.16645	0
2023-01-31 15:50:00	1.16627	1.16638	1.16627	0
2023-01-31 15:55:00	1.16662	1.166396	1.16662	0
2023-01-31 16:00:00	1.16645	1.166396	1.16645	0
2023-01-31 16:05:00	1.16662	1.166431	1.16662	0
2023-01-31 16:10:00	1.16664	1.166468	1.16664	0
2023-01-31 16:15:00	1.16645	1.16645	1.16645	0
2023-01-31 16:20:00	1.16627	1.166432	1.16627	0
2023-01-31 16:25:00	1.16628	1.166433	1.16628	0
2023-01-31 16:30:00	1.16629	1.166434	1.16629	0
2023-01-31 16:35:00	1.16629	1.166418	1.16629	0
2023-01-31 16:40:00	1.16611	1.166402	1.16611	0
2023-01-31 16:45:00	1.16609	1.166349	1.16609	0
2023-01-31 16:50:00	1.16644	1.166348	1.16644	0
2023-01-31 16:55:00	1.16663	1.166349	1.16663	0
2023-01-31 17:00:00	1.16628	1.166313	1.16628	0
2023-01-31 17:05:00	1.16628	1.166296	1.16628	0
2023-01-31 17:10:00	1.16645	1.166314	1.16645	0
2023-01-31 17:15:00	1.16646	1.166332	1.16646	0
2023-01-31 17:20:00	1.16663	1.166366	1.16663	0
2023-01-31 17:25:00	1.16645	1.166382	1.16645	0
2023-01-31 17:30:00	1.16627	1.166398	1.16627	0
2023-01-31 17:35:00	1.16629	1.166418	1.16629	0
2023-01-31 17:40:00	1.16628	1.166402	1.16628	0
2023-01-31 17:45:00	1.16629	1.166368	1.16629	0
2023-01-31 17:50:00	1.16627	1.166367	1.16627	0
2023-01-31 17:55:00	1.16608	1.166347	1.16608	0
2023-01-31 18:00:00	1.16626	1.166328	1.16626	0
2023-01-31 18:05:00	1.16644	1.166326	1.16644	0
2023-01-31 18:10:00	1.16609	1.166272	1.16609	0
2023-01-31 18:15:00	1.16591	1.166218	1.16591	0
2023-01-31 18:20:00	1.16627	1.166218	1.16627	0
2023-01-31 18:25:00	1.16627	1.166216	1.16627	0
2023-01-31 18:30:00	1.16628	1.166216	1.16628	0
2023-01-31 18:35:00	1.16611	1.166198	1.16611	0
2023-01-31 18:40:00	1.16646	1.166217	1.16646	0
2023-01-31 18:45:00	1.16627	1.166236	1.16627	0
2023-01-31 18:50:00	1.16593	1.166203	1.16593	0
2023-01-31 18:55:00	1.1661	1.166169	1.1661	0
2023-01-31 19:00:00	1.16593	1.166153	1.16593	0
2023-01-31 19:05:00	1.16612	1.166174	1.16612	0
2023-01-31 19:10:00	1.16628	1.166175	1.16628	0
2023-01-31 19:15:00	1.16629	1.166177	1.16629	0
2023-01-31 19:20:00	1.16646	1.166195	1.16646	0
2023-01-31 19:25:00	1.16647	1.166231	1.16647	0
2023-01-31 19:30:00	1.16629	1.166214	1.16629	0
2023-01-31 19:35:00	1.16628	1.166215	1.16628	0
2023-01-31 19:40:00	1.16663	1.166285	1.16663	0
2023-01-31 19:45:00	1.16611	1.166286	1.16611	0
2023-01-31 19:50:00	1.16628	1.166321	1.16628	0
2023-01-31 19:55:00	1.16628	1.166337	1.16628	0
2023-01-31 20:00:00	1.1661	1.166319	1.1661	0
2023-01-31 20:05:00	1.16627	1.166317	1.16627	0
2023-01-31 20:10:00	1.16646	1.166317	1.16646	0
2023-01-31 20:15:00	1.16646	1.166316	1.16646	0
2023-01-31 20:20:00	1.16612	1.166299	1.16612	0
2023-01-31 20:25:00	1.16647	1.166318	1.16647	0
2023-01-31 20:30:00	1.16612	1.166267	1.16612	0
2023-01-31 20:35:00	1.16611	1.166267	1.16611	0
2023-01-31 20:40:00	1.16627	1.166266	1.16627	0
2023-01-31 20:45:00	1.16629	1.166267	1.16629	0
2023-01-31 20:50:00	1.16612	1.166269	1.16612	0
2023-01-31 20:55:00	1.1663	1.166272	1.1663	0
2023-01-31 21:00:00	1.16612	1.166238	1.16612	0
2023-01-31 21:05:00	1.16629	1.166221	1.16629	0
2023-01-31 21:10:00	1.1661	1.166219	1.1661	0
2023-01-31 21:15:00	1.16628	1.1662	1.16628	0
2023-01-31 21:20:00	1.16628	1.166216	1.16628	0
2023-01-31 21:25:00	1.16627	1.166232	1.16627	0
2023-01-31 21:30:00	1.16627	1.166232	1.16627	0
2023-01-31 21:35:00	1.16645	1.166248	1.16645	0
2023-01-31 21:40:00	1.16628	1.166264	1.16628	0
2023-01-31 21:45:00	1.16628	1.166262	1.16628	0
2023-01-31 21:50:00	1.16628	1.166278	1.16628	0
2023-01-31 21:55:00	1.16627	1.166276	1.16627	0
2023-01-31 22:00:00	1.16592	1.166258	1.16592	0
2023-01-31 22:05:00	1.16627	1.166257	1.16627	0
2023-01-31 22:10:00	1.16628	1.166257	1.16628	0
2023-01-31 22:15:00	1.16592	1.166222	1.16592	0
2023-01-31 22:20:00	1.1661	1.166205	1.1661	0
2023-01-31 22:25:00	1.16629	1.166189	1.16629	0
2023-01-31 22:30:00	1.16611	1.166172	1.16611	0
2023-01-31 22:35:00	1.16629	1.166173	1.16629	0
2023-01-31 22:40:00	1.16594	1.166139	1.16594	0
2023-01-31 22:45:00	1.16611	1.166123	1.16611	0
2023-01-31 22:50:00	1.16628	1.166159	1.16628	0
2023-01-31 22:55:00	1.16593	1.166125	1.16593	0
2023-01-31 23:00:00	1.16628	1.166125	1.16628	0
2023-01-31 23:05:00	1.1661	1.166143	1.1661	0
2023-01-31 23:10:00	1.16627	1.16616	1.16627	0
2023-01-31 23:15:00	1.16645	1.166176	1.16645	0
2023-01-31 23:20:00	1.16592	1.166157	1.16592	0
2023-01-31 23:25:00	1.1661	1.166138	1.1661	0
2023-01-31 23:30:00	1.16592	1.166136	1.16592	0
2023-01-31 23:35:00	1.16628	1.166153	1.16628	0
2023-01-31 23:40:00	1.1661	1.166135	1.1661	0
2023-01-31 23:45:00	1.16628	1.16617	1.16628	0
2023-01-31 23:50:00	1.16594	1.166136	1.16594	0
2023-01-31 23:55:00	1.16628	1.166154	1.16628	0
2023-02-01 00:00:00	1.16611	1.166138	1.16611	0
2023-02-01 00:05:00	1.16645	1.166138	1.16645	0
2023-02-01 00:10:00	1.16593	1.166139	1.16593	0
2023-02-01 00:15:00	1.1661	1.166139	1.1661	0
2023-02-01 00:20:00	1.16611	1.166158	1.16611	0
2023-02-01 00:25:00	1.16595	1.166125	1.16595	0
2023-02-01 00:30:00	1.16594	1.166109	1.16594	0
2023-02-01 00:35:00	1.16612	1.166093	1.16612	0
2023-02-01 00:40:00	1.16612	1.166111	1.16612	0
2023-02-01 00:45:00	1.16628	1.166111	1.16628	0
2023-02-01 00:50:00	1.16646	1.166146	1.16646	0
2023-02-01 00:55:00	1.16594	1.166095	1.16594	0
2023-02-01 01:00:00	1.16594	1.166096	1.16594	0
2023-02-01 01:05:00	1.16595	1.166081	1.16595	0
2023-02-01 01:10:00	1.16611	1.166081	1.16611	0
2023-02-01 01:15:00	1.16628	1.166114	1.16628	0
2023-02-01 01:20:00	1.16628	1.166148	1.16628	0
2023-02-01 01:25:00	1.16593	1.166129	1.16593	0
2023-02-01 01:30:00	1.16611	1.166128	1.16611	0
2023-02-01 01:35:00	1.16594	1.166094	1.16594	0
2023-02-01 01:40:00	1.16575	1.166023	1.16575	0
2023-02-01 01:45:00	1.16576	1.166005	1.16576	0
2023-02-01 01:50:00	1.16558	1.165969	1.16558	0
2023-02-01 01:55:00	1.16611	1.165985	1.16611	0
2023-02-01 02:00:00	1.16612	1.165986	1.16612	0
2023-02-01 02:05:00	1.16594	1.165952	1.16594	0
2023-02-01 02:10:00	1.16594	1.165918	1.16594	0
2023-02-01 02:15:00	1.16592	1.165917	1.16592	0
2023-02-01 02:20:00	1.16577	1.165883	1.16577	0
2023-02-01 02:25:00	1.16593	1.165882	1.16593	0
2023-02-01 02:30:00	1.16593	1.1659	1.16593	0
2023-02-01 02:35:00	1.1661	1.165934	1.1661	0
2023-02-01 02:40:00	1.16593	1.165969	1.16593	0
2023-02-01 02:45:00	1.16594	1.165952	1.16594	0
2023-02-01 02:50:00	1.16612	1.165952	1.16612	0
2023-02-01 02:55:00	1.16576	1.165934	1.16576	0
2023-02-01 03:00:00	1.16594	1.165934	1.16594	0
2023-02-01 03:05:00	1.16593	1.165935	1.16593	0
2023-02-01 03:10:00	1.16594	1.165952	1.16594	0
2023-02-01 03:15:00	1.16593	1.165952	1.16593	0
2023-02-01 03:20:00	1.16593	1.165952	1.16593	0
2023-02-01 03:25:00	1.16595	1.165937	1.16595	0
2023-02-01 03:30:00	1.16595	1.165939	1.16595	0
2023-02-01 03:35:00	1.16612	1.165957	1.16612	0
2023-02-01 03:40:00	1.16592	1.165937	1.16592	0
2023-02-01 03:45:00	1.16592	1.165953	1.16592	0
2023-02-01 03:50:00	1.16556	1.165915	1.16556	0
2023-02-01 03:55:00	1.16609	1.165931	1.16609	0
2023-02-01 04:00:00	1.16593	1.16593	1.16593	0
2023-02-01 04:05:00	1.16592	1.165929	1.16592	0
2023-02-01 04:10:00	1.16593	1.165929	1.16593	0
2023-02-01 04:15:00	1.1661	1.165944	1.1661	0
2023-02-01 04:20:00	1.16593	1.165942	1.16593	0
2023-02-01 04:25:00	1.16593	1.165923	1.16593	0
2023-02-01 04:30:00	1.16593	1.165924	1.16593	0
2023-02-01 04:35:00	1.16592	1.165924	1.16592	0
2023-02-01 04:40:00	1.16592	1.16596	1.16592	0
2023-02-01 04:45:00	1.16609	1.16596	1.16609	0
2023-02-01 04:50:00	1.16628	1.165995	1.16628	0
2023-02-01 04:55:00	1.16628	1.166031	1.16628	0
2023-02-01 05:00:00	1.16576	1.166014	1.16576	0
2023-02-01 05:05:00	1.16593	1.165997	1.16593	0
2023-02-01 05:10:00	1.16577	1.165981	1.16577	0
2023-02-01 05:15:00	1.16595	1.165983	1.16595	0
2023-02-01 05:20:00	1.16594	1.165984	1.16594	0
2023-02-01 05:25:00	1.16611	1.166003	1.16611	0
2023-02-01 05:30:00	1.1661	1.166021	1.1661	0
2023-02-01 05:35:00	1.16593	1.166005	1.16593	0
2023-02-01 05:40:00	1.16591	1.165968	1.16591	0
2023-02-01 05:45:00	1.16591	1.165931	1.16591	0
2023-02-01 05:50:00	1.16591	1.165946	1.16591	0
2023-02-01 05:55:00	1.16593	1.165946	1.16593	0
2023-02-01 06:00:00	1.16611	1.16598	1.16611	0
2023-02-01 06:05:00	1.1661	1.165995	1.1661	0
2023-02-01 06:10:00	1.16611	1.166012	1.16611	0
2023-02-01 06:15:00	1.16575	1.165976	1.16575	0
2023-02-01 06:20:00	1.16592	1.165958	1.16592	0
2023-02-01 06:25:00	1.16592	1.165957	1.16592	0
2023-02-01 06:30:00	1.16594	1.16596	1.16594	0
2023-02-01 06:35:00	1.16577	1.165946	1.16577	0
2023-02-01 06:40:00	1.16629	1.165984	1.16629	0
2023-02-01 06:45:00	1.16593	1.165984	1.16593	0
2023-02-01 06:50:00	1.16595	1.165968	1.16595	0
2023-02-01 06:55:00	1.16611	1.165969	1.16611	0
2023-02-01 07:00:00	1.16611	1.165969	1.16611	0
2023-02-01 07:05:00	1.16611	1.166005	1.16611	0
2023-02-01 07:10:00	1.16628	1.166041	1.16628	0
2023-02-01 07:15:00	1.16611	1.16606	1.16611	0
2023-02-01 07:20:00	1.16611	1.166077	1.16611	0
2023-02-01 07:25:00	1.16629	1.166129	1.16629	0
2023-02-01 07:30:00	1.16611	1.166111	1.16611	0
2023-02-01 07:35:00	1.16559	1.166077	1.16559	0
2023-02-01 07:40:00	1.16541	1.166023	1.16541	0
2023-02-01 07:45:00	1.16593	1.166005	1.16593	0
2023-02-01 07:50:00	1.16593	1.165987	1.16593	0
2023-02-01 07:55:00	1.16593	1.165969	1.16593	0
2023-02-01 08:00:00	1.16611	1.165952	1.16611	0
2023-02-01 08:05:00	1.16594	1.165935	1.16594	0
2023-02-01 08:10:00	1.16575	1.165899	1.16575	0
2023-02-01 08:15:00	1.1661	1.16588	1.1661	0
2023-02-01 08:20:00	1.16611	1.16588	1.16611	0
2023-02-01 08:25:00	1.16594	1.165915	1.16594	0
2023-02-01 08:30:00	1.16628	1.166002	1.16628	0
2023-02-01 08:35:00	1.16611	1.16602	1.16611	0
2023-02-01 08:40:00	1.1661	1.166037	1.1661	0
2023-02-01 08:45:00	1.16574	1.166018	1.16574	0
2023-02-01 08:50:00	1.1661	1.166017	1.1661	0
2023-02-01 08:55:00	1.1661	1.166033	1.1661	0
2023-02-01 09:00:00	1.16592	1.16605	1.16592	0
2023-02-01 09:05:00	1.16593	1.166033	1.16593	0
2023-02-01 09:10:00	1.16594	1.166016	1.16594	0
2023-02-01 09:15:00	1.16628	1.16605	1.16628	0
2023-02-01 09:20:00	1.16594	1.166016	1.16594	0
2023-02-01 09:25:00	1.16595	1.166	1.16595	0
2023-02-01 09:30:00	1.16594	1.165984	1.16594	0
2023-02-01 09:35:00	1.16611	1.166021	1.16611	0
2023-02-01 09:40:00	1.16594	1.166005	1.16594	0
2023-02-01 09:45:00	1.16594	1.165989	1.16594	0
2023-02-01 09:50:00	1.16593	1.16599	1.16593	0
2023-02-01 09:55:00	1.16628	1.166025	1.16628	0
2023-02-01 10:00:00	1.16611	1.166042	1.16611	0
2023-02-01 10:05:00	1.16593	1.166007	1.16593	0
2023-02-01 10:10:00	1.16628	1.166041	1.16628	0
2023-02-01 10:15:00	1.16593	1.166039	1.16593	0
2023-02-01 10:20:00	1.16592	1.166037	1.16592	0
2023-02-01 10:25:00	1.1661	1.166036	1.1661	0
2023-02-01 10:30:00	1.1661	1.166052	1.1661	0
2023-02-01 10:35:00	1.16627	1.166085	1.16627	0
2023-02-01 10:40:00	1.16592	1.166084	1.16592	0
2023-02-01 10:45:00	1.16591	1.166047	1.16591	0
2023-02-01 10:50:00	1.16608	1.166044	1.16608	0
2023-02-01 10:55:00	1.16592	1.166043	1.16592	0
2023-02-01 11:00:00	1.16592	1.166007	1.16592	0
2023-02-01 11:05:00	1.16627	1.166041	1.16627	0
2023-02-01 11:10:00	1.16627	1.166076	1.16627	0
2023-02-01 11:15:00	1.16594	1.16606	1.16594	0
2023-02-01 11:20:00	1.16593	1.166043	1.16593	0
2023-02-01 11:25:00	1.16593	1.166009	1.16593	0
2023-02-01 11:30:00	1.16611	1.166028	1.16611	0
2023-02-01 11:35:00	1.16612	1.166049	1.16612	0
2023-02-01 11:40:00	1.16612	1.166053	1.16612	0
2023-02-01 11:45:00	1.16595	1.166056	1.16595	0
2023-02-01 11:50:00	1.16594	1.166058	1.16594	0
2023-02-01 11:55:00	1.16611	1.166042	1.16611	0
2023-02-01 12:00:00	1.16628	1.166043	1.16628	0
2023-02-01 12:05:00	1.16557	1.166006	1.16557	0
2023-02-01 12:10:00	1.16592	1.166005	1.16592	0
2023-02-01 12:15:00	1.16592	1.166004	1.16592	0
2023-02-01 12:20:00	1.16592	1.165985	1.16592	0
2023-02-01 12:25:00	1.16591	1.165964	1.16591	0
2023-02-01 12:30:00	1.16593	1.165945	1.16593	0
2023-02-01 12:35:00	1.16609	1.165959	1.16609	0
2023-02-01 12:40:00	1.16628	1.165993	1.16628	0
2023-02-01 12:45:00	1.1661	1.165992	1.1661	0
2023-02-01 12:50:00	1.16593	1.165957	1.16593	0
2023-02-01 12:55:00	1.16576	1.165976	1.16576	0
2023-02-01 13:00:00	1.16593	1.165977	1.16593	0
2023-02-01 13:05:00	1.16576	1.165961	1.16576	0
2023-02-01 13:10:00	1.16593	1.165962	1.16593	0
2023-02-01 13:15:00	1.16594	1.165965	1.16594	0
2023-02-01 13:20:00	1.16594	1.165966	1.16594	0
2023-02-01 13:25:00	1.16593	1.16595	1.16593	0
2023-02-01 13:30:00	1.16594	1.165916	1.16594	0
2023-02-01 13:35:00	1.16542	1.165848	1.16542	0
2023-02-01 13:40:00	1.16594	1.165849	1.16594	0
2023-02-01 13:45:00	1.16594	1.165867	1.16594	0
2023-02-01 13:50:00	1.16575	1.165849	1.16575	0
2023-02-01 13:55:00	1.16593	1.165866	1.16593	0
2023-02-01 14:00:00	1.16592	1.165865	1.16592	0
2023-02-01 14:05:00	1.16592	1.165863	1.16592	0
2023-02-01 14:10:00	1.16593	1.165862	1.16593	0
2023-02-01 14:15:00	1.16611	1.16588	1.16611	0
2023-02-01 14:20:00	1.16595	1.165881	1.16595	0
2023-02-01 14:25:00	1.16593	1.165932	1.16593	0
2023-02-01 14:30:00	1.16612	1.16595	1.16612	0
2023-02-01 14:35:00	1.16594	1.16595	1.16594	0
2023-02-01 14:40:00	1.16612	1.165987	1.16612	0
2023-02-01 14:45:00	1.16594	1.165988	1.16594	0
2023-02-01 14:50:00	1.16595	1.165991	1.16595	0
2023-02-01 14:55:00	1.16594	1.165993	1.16594	0
2023-02-01 15:00:00	1.16578	1.165978	1.16578	0
2023-02-01 15:05:00	1.16629	1.165996	1.16629	0
2023-02-01 15:10:00	1.16558	1.165959	1.16558	0
2023-02-01 15:15:00	1.16628	1.165994	1.16628	0
2023-02-01 15:20:00	1.16594	1.165976	1.16594	0
2023-02-01 15:25:00	1.16594	1.165976	1.16594	0
2023-02-01 15:30:00	1.16576	1.16594	1.16576	0
2023-02-01 15:35:00	1.16593	1.165939	1.16593	0
2023-02-01 15:40:00	1.16593	1.165937	1.16593	0
2023-02-01 15:45:00	1.16627	1.16597	1.16627	0
2023-02-01 15:50:00	1.16594	1.165986	1.16594	0
2023-02-01 15:55:00	1.16611	1.165968	1.16611	0
2023-02-01 16:00:00	1.16592	1.166002	1.16592	0
2023-02-01 16:05:00	1.16611	1.165985	1.16611	0
2023-02-01 16:10:00	1.16576	1.165967	1.16576	0
2023-02-01 16:15:00	1.16595	1.165968	1.16595	0
2023-02-01 16:20:00	1.16575	1.165967	1.16575	0
2023-02-01 16:25:00	1.16611	1.165985	1.16611	0
2023-02-01 16:30:00	1.16593	1.165985	1.16593	0
2023-02-01 16:35:00	1.16593	1.165951	1.16593	0
2023-02-01 16:40:00	1.1661	1.165967	1.1661	0
2023-02-01 16:45:00	1.16612	1.165968	1.16612	0
2023-02-01 16:50:00	1.16628	1.166004	1.16628	0
2023-02-01 16:55:00	1.16595	1.165988	1.16595	0
2023-02-01 17:00:00	1.16594	1.166006	1.16594	0
2023-02-01 17:05:00	1.16594	1.166005	1.16594	0
2023-02-01 17:10:00	1.16611	1.166041	1.16611	0
2023-02-01 17:15:00	1.16595	1.166025	1.16595	0
2023-02-01 17:20:00	1.16595	1.166027	1.16595	0
2023-02-01 17:25:00	1.16595	1.166029	1.16595	0
2023-02-01 17:30:00	1.16612	1.166031	1.16612	0
2023-02-01 17:35:00	1.16629	1.166048	1.16629	0
2023-02-01 17:40:00	1.16611	1.166031	1.16611	0
2023-02-01 17:45:00	1.16594	1.16603	1.16594	0
2023-02-01 17:50:00	1.16628	1.166064	1.16628	0
2023-02-01 17:55:00	1.16593	1.166063	1.16593	0
2023-02-01 18:00:00	1.16609	1.166061	1.16609	0
2023-02-01 18:05:00	1.16628	1.166094	1.16628	0
2023-02-01 18:10:00	1.16629	1.166128	1.16629	0
2023-02-01 18:15:00	1.16593	1.166126	1.16593	0
2023-02-01 18:20:00	1.16628	1.166142	1.16628	0
2023-02-01 18:25:00	1.16593	1.166106	1.16593	0
2023-02-01 18:30:00	1.16594	1.166089	1.16594	0
2023-02-01 18:35:00	1.16595	1.16609	1.16595	0
2023-02-01 18:40:00	1.16595	1.166057	1.16595	0
2023-02-01 18:45:00	1.16612	1.166076	1.16612	0
2023-02-01 18:50:00	1.16594	1.166061	1.16594	0
2023-02-01 18:55:00	1.1661	1.166043	1.1661	0
2023-02-01 19:00:00	1.16592	1.166006	1.16592	0
2023-02-01 19:05:00	1.16592	1.166005	1.16592	0
2023-02-01 19:10:00	1.1661	1.165987	1.1661	0
2023-02-01 19:15:00	1.16629	1.166023	1.16629	0
2023-02-01 19:20:00	1.16612	1.166041	1.16612	0
2023-02-01 19:25:00	1.16611	1.166057	1.16611	0
2023-02-01 19:30:00	1.16611	1.166073	1.16611	0
2023-02-01 19:35:00	1.16593	1.166054	1.16593	0
2023-02-01 19:40:00	1.16593	1.166053	1.16593	0
2023-02-01 19:45:00	1.16592	1.166035	1.16592	0
2023-02-01 19:50:00	1.16574	1.166017	1.16574	0
2023-02-01 19:55:00	1.16593	1.166018	1.16593	0
2023-02-01 20:00:00	1.16593	1.166001	1.16593	0
2023-02-01 20:05:00	1.16594	1.165966	1.16594	0
2023-02-01 20:10:00	1.16578	1.165932	1.16578	0
2023-02-01 20:15:00	1.16594	1.165915	1.16594	0
2023-02-01 20:20:00	1.16594	1.165898	1.16594	0
2023-02-01 20:25:00	1.16593	1.165898	1.16593	0
2023-02-01 20:30:00	1.16575	1.16588	1.16575	0
2023-02-01 20:35:00	1.16592	1.16588	1.16592	0
2023-02-01 20:40:00	1.16593	1.165899	1.16593	0
2023-02-01 20:45:00	1.16576	1.165882	1.16576	0
2023-02-01 20:50:00	1.16593	1.165882	1.16593	0
2023-02-01 20:55:00	1.16593	1.165881	1.16593	0
2023-02-01 21:00:00	1.1661	1.165913	1.1661	0
2023-02-01 21:05:00	1.16557	1.165876	1.16557	0
2023-02-01 21:10:00	1.16611	1.165893	1.16611	0
2023-02-01 21:15:00	1.16591	1.165891	1.16591	0
2023-02-01 21:20:00	1.16575	1.165891	1.16575	0
2023-02-01 21:25:00	1.1661	1.165909	1.1661	0
2023-02-01 21:30:00	1.16628	1.165944	1.16628	0
2023-02-01 21:35:00	1.16627	1.165995	1.16627	0
2023-02-01 21:40:00	1.16609	1.166011	1.16609	0
2023-02-01 21:45:00	1.16627	1.166045	1.16627	0
2023-02-01 21:50:00	1.1661	1.166045	1.1661	0
2023-02-01 21:55:00	1.16628	1.166116	1.16628	0
2023-02-01 22:00:00	1.16645	1.16615	1.16645	0
2023-02-01 22:05:00	1.16593	1.166152	1.16593	0
2023-02-01 22:10:00	1.16628	1.166205	1.16628	0
2023-02-01 22:15:00	1.16627	1.166222	1.16627	0
2023-02-01 22:20:00	1.16608	1.166202	1.16608	0
2023-02-01 22:25:00	1.1661	1.166185	1.1661	0
2023-02-01 22:30:00	1.16644	1.16622	1.16644	0
2023-02-01 22:35:00	1.1661	1.166203	1.1661	0
2023-02-01 22:40:00	1.16594	1.166187	1.16594	0
2023-02-01 22:45:00	1.16628	1.166187	1.16628	0
2023-02-01 22:50:00	1.16611	1.166153	1.16611	0
2023-02-01 22:55:00	1.16593	1.166153	1.16593	0
2023-02-01 23:00:00	1.16629	1.166154	1.16629	0
2023-02-01 23:05:00	1.16594	1.166121	1.16594	0
2023-02-01 23:10:00	1.16611	1.166124	1.16611	0
2023-02-01 23:15:00	1.16595	1.166109	1.16595	0
2023-02-01 23:20:00	1.16612	1.166077	1.16612	0
2023-02-01 23:25:00	1.16593	1.16606	1.16593	0
2023-02-01 23:30:00	1.16629	1.166095	1.16629	0
2023-02-01 23:35:00	1.16592	1.166059	1.16592	0
2023-02-01 23:40:00	1.16592	1.16604	1.16592	0
2023-02-01 23:45:00	1.16592	1.166039	1.16592	0
2023-02-01 23:50:00	1.16592	1.166002	1.16592	0
2023-02-01 23:55:00	1.16594	1.166002	1.16594	0
2023-02-02 00:00:00	1.16595	1.165986	1.16595	0
2023-02-02 00:05:00	1.1661	1.166001	1.1661	0
2023-02-02 00:10:00	1.16609	1.165998	1.16609	0
2023-02-02 00:15:00	1.16593	1.165998	1.16593	0
2023-02-02 00:20:00	1.16593	1.165962	1.16593	0
2023-02-02 00:25:00	1.16595	1.165965	1.16595	0
2023-02-02 00:30:00	1.16612	1.165985	1.16612	0
2023-02-02 00:35:00	1.16594	1.165987	1.16594	0
2023-02-02 00:40:00	1.16594	1.165989	1.16594	0
2023-02-02 00:45:00	1.16611	1.166006	1.16611	0
2023-02-02 00:50:00	1.16594	1.166005	1.16594	0
2023-02-02 00:55:00	1.16594	1.165989	1.16594	0
2023-02-02 01:00:00	1.16613	1.165993	1.16613	0
2023-02-02 01:05:00	1.16596	1.165996	1.16596	0
2023-02-02 01:10:00	1.16612	1.166015	1.16612	0
2023-02-02 01:15:00	1.16594	1.166014	1.16594	0
2023-02-02 01:20:00	1.16611	1.166013	1.16611	0
2023-02-02 01:25:00	1.1661	1.166029	1.1661	0
2023-02-02 01:30:00	1.16611	1.166046	1.16611	0
2023-02-02 01:35:00	1.16593	1.166028	1.16593	0
2023-02-02 01:40:00	1.16592	1.166026	1.16592	0
2023-02-02 01:45:00	1.16611	1.166043	1.16611	0
2023-02-02 01:50:00	1.16612	1.166042	1.16612	0
2023-02-02 01:55:00	1.16594	1.16604	1.16594	0
2023-02-02 02:00:00	1.16594	1.166022	1.16594	0
2023-02-02 02:05:00	1.16593	1.166021	1.16593	0
2023-02-02 02:10:00	1.16611	1.166021	1.16611	0
2023-02-02 02:15:00	1.16593	1.166004	1.16593	0
2023-02-02 02:20:00	1.16611	1.166004	1.16611	0
2023-02-02 02:25:00	1.16593	1.166004	1.16593	0
2023-02-02 02:30:00	1.16591	1.166003	1.16591	0
2023-02-02 02:35:00	1.16591	1.165983	1.16591	0
2023-02-02 02:40:00	1.16574	1.165945	1.16574	0
2023-02-02 02:45:00	1.16574	1.165925	1.16574	0
2023-02-02 02:50:00	1.16592	1.165923	1.16592	0
2023-02-02 02:55:00	1.16593	1.165923	1.16593	0
2023-02-02 03:00:00	1.16574	1.165886	1.16574	0
2023-02-02 03:05:00	1.16575	1.165868	1.16575	0
2023-02-02 03:10:00	1.16593	1.16585	1.16593	0
2023-02-02 03:15:00	1.16591	1.165848	1.16591	0
2023-02-02 03:20:00	1.16593	1.16585	1.16593	0
2023-02-02 03:25:00	1.16593	1.165852	1.16593	0
2023-02-02 03:30:00	1.16576	1.165854	1.16576	0
2023-02-02 03:35:00	1.16575	1.165855	1.16575	0
2023-02-02 03:40:00	1.16558	1.165821	1.16558	0
2023-02-02 03:45:00	1.16576	1.165804	1.16576	0
2023-02-02 03:50:00	1.16593	1.165823	1.16593	0
2023-02-02 03:55:00	1.16576	1.165824	1.16576	0
2023-02-02 04:00:00	1.16576	1.165807	1.16576	0
2023-02-02 04:05:00	1.16576	1.165792	1.16576	0
2023-02-02 04:10:00	1.16523	1.165722	1.16523	0
2023-02-02 04:15:00	1.16575	1.165704	1.16575	0
2023-02-02 04:20:00	1.16575	1.165703	1.16575	0
2023-02-02 04:25:00	1.16592	1.16572	1.16592	0
2023-02-02 04:30:00	1.16575	1.165737	1.16575	0
2023-02-02 04:35:00	1.16557	1.165718	1.16557	0
2023-02-02 04:40:00	1.16593	1.165718	1.16593	0
2023-02-02 04:45:00	1.16594	1.165736	1.16594	0
2023-02-02 04:50:00	1.16559	1.165719	1.16559	0
2023-02-02 04:55:00	1.16558	1.165701	1.16558	0
2023-02-02 05:00:00	1.16559	1.165737	1.16559	0
2023-02-02 05:05:00	1.16559	1.165721	1.16559	0
2023-02-02 05:10:00	1.16594	1.16574	1.16594	0
2023-02-02 05:15:00	1.1656	1.165708	1.1656	0
2023-02-02 05:20:00	1.16594	1.165727	1.16594	0
2023-02-02 05:25:00	1.16559	1.165729	1.16559	0
2023-02-02 05:30:00	1.16593	1.165729	1.16593	0
2023-02-02 05:35:00	1.16576	1.165711	1.16576	0
2023-02-02 05:40:00	1.1654	1.165692	1.1654	0
2023-02-02 05:45:00	1.16558	1.165692	1.16558	0
2023-02-02 05:50:00	1.16577	1.16571	1.16577	0
2023-02-02 05:55:00	1.16559	1.16571	1.16559	0
2023-02-02 06:00:00	1.16559	1.165675	1.16559	0
2023-02-02 06:05:00	1.16576	1.165691	1.16576	0
2023-02-02 06:10:00	1.16575	1.165672	1.16575	0
2023-02-02 06:15:00	1.1654	1.165653	1.1654	0
2023-02-02 06:20:00	1.16558	1.165618	1.16558	0
2023-02-02 06:25:00	1.16559	1.165601	1.16559	0
2023-02-02 06:30:00	1.16542	1.165603	1.16542	0
2023-02-02 06:35:00	1.16541	1.165586	1.16541	0
2023-02-02 06:40:00	1.16542	1.165551	1.16542	0
2023-02-02 06:45:00	1.16559	1.165551	1.16559	0
2023-02-02 06:50:00	1.1654	1.165532	1.1654	0
2023-02-02 06:55:00	1.16557	1.165513	1.16557	0
2023-02-02 07:00:00	1.16557	1.165495	1.16557	0
2023-02-02 07:05:00	1.16522	1.165477	1.16522	0
2023-02-02 07:10:00	1.16574	1.165493	1.16574	0
2023-02-02 07:15:00	1.1654	1.165474	1.1654	0
2023-02-02 07:20:00	1.16557	1.165489	1.16557	0
2023-02-02 07:25:00	1.16575	1.165523	1.16575	0
2023-02-02 07:30:00	1.16541	1.165522	1.16541	0
2023-02-02 07:35:00	1.1654	1.165503	1.1654	0
2023-02-02 07:40:00	1.16557	1.16552	1.16557	0
2023-02-02 07:45:00	1.1654	1.165503	1.1654	0
2023-02-02 07:50:00	1.16558	1.165504	1.16558	0
2023-02-02 07:55:00	1.16522	1.165504	1.16522	0
2023-02-02 08:00:00	1.1654	1.16547	1.1654	0
2023-02-02 08:05:00	1.16539	1.165469	1.16539	0
2023-02-02 08:10:00	1.16539	1.165451	1.16539	0
2023-02-02 08:15:00	1.16505	1.165381	1.16505	0
2023-02-02 08:20:00	1.16523	1.165363	1.16523	0
2023-02-02 08:25:00	1.16523	1.165346	1.16523	0
2023-02-02 08:30:00	1.16523	1.165312	1.16523	0
2023-02-02 08:35:00	1.16541	1.165313	1.16541	0
2023-02-02 08:40:00	1.16525	1.16528	1.16525	0
2023-02-02 08:45:00	1.16542	1.1653	1.16542	0
2023-02-02 08:50:00	1.16541	1.165301	1.16541	0
2023-02-02 08:55:00	1.16558	1.16532	1.16558	0
2023-02-02 09:00:00	1.1654	1.165321	1.1654	0
2023-02-02 09:05:00	1.16523	1.165339	1.16523	0
2023-02-02 09:10:00	1.16542	1.165358	1.16542	0
2023-02-02 09:15:00	1.16523	1.165358	1.16523	0
2023-02-02 09:20:00	1.16524	1.165359	1.16524	0
2023-02-02 09:25:00	1.16523	1.165341	1.16523	0
2023-02-02 09:30:00	1.16524	1.16534	1.16524	0
2023-02-02 09:35:00	1.16524	1.165322	1.16524	0
2023-02-02 09:40:00	1.16522	1.165303	1.16522	0
2023-02-02 09:45:00	1.16524	1.165269	1.16524	0
2023-02-02 09:50:00	1.16559	1.165288	1.16559	0
2023-02-02 09:55:00	1.16524	1.165289	1.16524	0
2023-02-02 10:00:00	1.16523	1.16527	1.16523	0
2023-02-02 10:05:00	1.16522	1.165269	1.16522	0
2023-02-02 10:10:00	1.16505	1.16525	1.16505	0
2023-02-02 10:15:00	1.16523	1.16525	1.16523	0
2023-02-02 10:20:00	1.1654	1.165266	1.1654	0
2023-02-02 10:25:00	1.16521	1.165263	1.16521	0
2023-02-02 10:30:00	1.16521	1.165262	1.16521	0
2023-02-02 10:35:00	1.16539	1.165277	1.16539	0
2023-02-02 10:40:00	1.16523	1.165241	1.16523	0
2023-02-02 10:45:00	1.16522	1.165239	1.16522	0
2023-02-02 10:50:00	1.16522	1.165238	1.16522	0
2023-02-02 10:55:00	1.16506	1.165222	1.16506	0
2023-02-02 11:00:00	1.16524	1.165241	1.16524	0
2023-02-02 11:05:00	1.16523	1.165241	1.16523	0
2023-02-02 11:10:00	1.16506	1.165207	1.16506	0
2023-02-02 11:15:00	1.16523	1.165209	1.16523	0
2023-02-02 11:20:00	1.16506	1.165194	1.16506	0
2023-02-02 11:25:00	1.16523	1.165178	1.16523	0
2023-02-02 11:30:00	1.16521	1.165176	1.16521	0
2023-02-02 11:35:00	1.16504	1.165158	1.16504	0
2023-02-02 11:40:00	1.16522	1.165158	1.16522	0
2023-02-02 11:45:00	1.16505	1.165157	1.16505	0
2023-02-02 11:50:00	1.16523	1.165156	1.16523	0
2023-02-02 11:55:00	1.16524	1.165157	1.16524	0
2023-02-02 12:00:00	1.16524	1.165175	1.16524	0
2023-02-02 12:05:00	1.16506	1.165158	1.16506	0
2023-02-02 12:10:00	1.16506	1.165158	1.16506	0
2023-02-02 12:15:00	1.16524	1.165159	1.16524	0
2023-02-02 12:20:00	1.16523	1.165161	1.16523	0
2023-02-02 12:25:00	1.16506	1.165163	1.16506	0
2023-02-02 12:30:00	1.16523	1.165164	1.16523	0
2023-02-02 12:35:00	1.16522	1.165181	1.16522	0
2023-02-02 12:40:00	1.16521	1.165179	1.16521	0
2023-02-02 12:45:00	1.16504	1.165159	1.16504	0
2023-02-02 12:50:00	1.16504	1.165139	1.16504	0
2023-02-02 12:55:00	1.16523	1.165156	1.16523	0
2023-02-02 13:00:00	1.16523	1.165173	1.16523	0
2023-02-02 13:05:00	1.16505	1.165154	1.16505	0
2023-02-02 13:10:00	1.16505	1.165136	1.16505	0
2023-02-02 13:15:00	1.16506	1.165136	1.16506	0
2023-02-02 13:20:00	1.16523	1.165136	1.16523	0
2023-02-02 13:25:00	1.16524	1.165138	1.16524	0
2023-02-02 13:30:00	1.16524	1.165141	1.16524	0
2023-02-02 13:35:00	1.16524	1.165161	1.16524	0
2023-02-02 13:40:00	1.16542	1.165199	1.16542	0
2023-02-02 13:45:00	1.16487	1.165163	1.16487	0
2023-02-02 13:50:00	1.16522	1.165162	1.16522	0
2023-02-02 13:55:00	1.16503	1.16516	1.16503	0
2023-02-02 14:00:00	1.16504	1.165159	1.16504	0
2023-02-02 14:05:00	1.1652	1.165173	1.1652	0
2023-02-02 14:10:00	1.16503	1.165153	1.16503	0
2023-02-02 14:15:00	1.16505	1.165134	1.16505	0
2023-02-02 14:20:00	1.16522	1.165132	1.16522	0
2023-02-02 14:25:00	1.16505	1.165113	1.16505	0
2023-02-02 14:30:00	1.16522	1.165093	1.16522	0
2023-02-02 14:35:00	1.16522	1.165128	1.16522	0
2023-02-02 14:40:00	1.16505	1.165111	1.16505	0
2023-02-02 14:45:00	1.16505	1.165113	1.16505	0
2023-02-02 14:50:00	1.16506	1.165115	1.16506	0
2023-02-02 14:55:00	1.16487	1.165082	1.16487	0
2023-02-02 15:00:00	1.16487	1.165066	1.16487	0
2023-02-02 15:05:00	1.16505	1.165066	1.16505	0
2023-02-02 15:10:00	1.16503	1.165047	1.16503	0
2023-02-02 15:15:00	1.16487	1.165029	1.16487	0
2023-02-02 15:20:00	1.16506	1.165013	1.16506	0
2023-02-02 15:25:00	1.16506	1.164997	1.16506	0
2023-02-02 15:30:00	1.16523	1.165015	1.16523	0
2023-02-02 15:35:00	1.1647	1.16498	1.1647	0
2023-02-02 15:40:00	1.16487	1.164961	1.16487	0
2023-02-02 15:45:00	1.16522	1.164996	1.16522	0
2023-02-02 15:50:00	1.16487	1.164996	1.16487	0
2023-02-02 15:55:00	1.16506	1.164997	1.16506	0
2023-02-02 16:00:00	1.16505	1.164999	1.16505	0
2023-02-02 16:05:00	1.16506	1.165018	1.16506	0
2023-02-02 16:10:00	1.16489	1.165001	1.16489	0
2023-02-02 16:15:00	1.16507	1.165002	1.16507	0
2023-02-02 16:20:00	1.16506	1.164985	1.16506	0
2023-02-02 16:25:00	1.16505	1.16502	1.16505	0
2023-02-02 16:30:00	1.16488	1.165021	1.16488	0
2023-02-02 16:35:00	1.16522	1.165021	1.16522	0
2023-02-02 16:40:00	1.16505	1.165039	1.16505	0
2023-02-02 16:45:00	1.16505	1.165038	1.16505	0
2023-02-02 16:50:00	1.1647	1.165003	1.1647	0
2023-02-02 16:55:00	1.1647	1.164967	1.1647	0
2023-02-02 17:00:00	1.16488	1.164966	1.16488	0
2023-02-02 17:05:00	1.16471	1.16493	1.16471	0
2023-02-02 17:10:00	1.16472	1.164896	1.16472	0
2023-02-02 17:15:00	1.16471	1.164862	1.16471	0
2023-02-02 17:20:00	1.16488	1.164862	1.16488	0
2023-02-02 17:25:00	1.16505	1.164845	1.16505	0
2023-02-02 17:30:00	1.16471	1.164811	1.16471	0
2023-02-02 17:35:00	1.16471	1.164777	1.16471	0
2023-02-02 17:40:00	1.16455	1.164762	1.16455	0
2023-02-02 17:45:00	1.16471	1.164763	1.16471	0
2023-02-02 17:50:00	1.16507	1.164782	1.16507	0
2023-02-02 17:55:00	1.16489	1.1648	1.16489	0
2023-02-02 18:00:00	1.16506	1.164834	1.16506	0
2023-02-02 18:05:00	1.1647	1.164833	1.1647	0
2023-02-02 18:10:00	1.16487	1.164832	1.16487	0
2023-02-02 18:15:00	1.16503	1.16483	1.16503	0
2023-02-02 18:20:00	1.16467	1.164826	1.16467	0
2023-02-02 18:25:00	1.16504	1.164859	1.16504	0
2023-02-02 18:30:00	1.16468	1.164872	1.16468	0
2023-02-02 18:35:00	1.16451	1.164852	1.16451	0
2023-02-02 18:40:00	1.16471	1.164816	1.16471	0
2023-02-02 18:45:00	1.16489	1.164816	1.16489	0
2023-02-02 18:50:00	1.16489	1.164799	1.16489	0
2023-02-02 18:55:00	1.16472	1.164801	1.16472	0
2023-02-02 19:00:00	1.16436	1.16475	1.16436	0
2023-02-02 19:05:00	1.16489	1.164736	1.16489	0
2023-02-02 19:10:00	1.16453	1.164722	1.16453	0
2023-02-02 19:15:00	1.16452	1.16467	1.16452	0
2023-02-02 19:20:00	1.16486	1.164688	1.16486	0
2023-02-02 19:25:00	1.1647	1.164707	1.1647	0
2023-02-02 19:30:00	1.16471	1.164707	1.16471	0
2023-02-02 19:35:00	1.16489	1.164707	1.16489	0
2023-02-02 19:40:00	1.1647	1.164688	1.1647	0
2023-02-02 19:45:00	1.16489	1.164705	1.16489	0
2023-02-02 19:50:00	1.1649	1.164759	1.1649	0
2023-02-02 19:55:00	1.16471	1.164741	1.16471	0
2023-02-02 20:00:00	1.16471	1.164759	1.16471	0
2023-02-02 20:05:00	1.1647	1.164777	1.1647	0
2023-02-02 20:10:00	1.16453	1.164744	1.16453	0
2023-02-02 20:15:00	1.16454	1.164728	1.16454	0
2023-02-02 20:20:00	1.16472	1.164729	1.16472	0
2023-02-02 20:25:00	1.16454	1.164694	1.16454	0
2023-02-02 20:30:00	1.16454	1.164678	1.16454	0
2023-02-02 20:35:00	1.16489	1.164678	1.16489	0
2023-02-02 20:40:00	1.16488	1.164676	1.16488	0
2023-02-02 20:45:00	1.16471	1.164676	1.16471	0
2023-02-02 20:50:00	1.16469	1.164674	1.16469	0
2023-02-02 20:55:00	1.16453	1.164657	1.16453	0
2023-02-02 21:00:00	1.16453	1.164657	1.16453	0
2023-02-02 21:05:00	1.1647	1.164673	1.1647	0
2023-02-02 21:10:00	1.1647	1.164671	1.1647	0
2023-02-02 21:15:00	1.1647	1.164687	1.1647	0
2023-02-02 21:20:00	1.16469	1.164702	1.16469	0
2023-02-02 21:25:00	1.16471	1.164684	1.16471	0
2023-02-02 21:30:00	1.16435	1.164631	1.16435	0
2023-02-02 21:35:00	1.16453	1.164613	1.16453	0
2023-02-02 21:40:00	1.16454	1.164598	1.16454	0
2023-02-02 21:45:00	1.16436	1.164581	1.16436	0
2023-02-02 21:50:00	1.16453	1.164581	1.16453	0
2023-02-02 21:55:00	1.16451	1.164562	1.16451	0
2023-02-02 22:00:00	1.16418	1.16451	1.16418	0
2023-02-02 22:05:00	1.16487	1.164527	1.16487	0
2023-02-02 22:10:00	1.16453	1.164511	1.16453	0
2023-02-02 22:15:00	1.1647	1.16451	1.1647	0
2023-02-02 22:20:00	1.16451	1.164526	1.16451	0
2023-02-02 22:25:00	1.16434	1.164507	1.16434	0
2023-02-02 22:30:00	1.1647	1.164523	1.1647	0
2023-02-02 22:35:00	1.16453	1.16454	1.16453	0
2023-02-02 22:40:00	1.16453	1.16454	1.16453	0
2023-02-02 22:45:00	1.16453	1.164542	1.16453	0
2023-02-02 22:50:00	1.16453	1.164577	1.16453	0
2023-02-02 22:55:00	1.16454	1.164544	1.16454	0
2023-02-02 23:00:00	1.16437	1.164528	1.16437	0
2023-02-02 23:05:00	1.16419	1.164477	1.16419	0
2023-02-02 23:10:00	1.16454	1.16448	1.16454	0
2023-02-02 23:15:00	1.16435	1.164481	1.16435	0
2023-02-02 23:20:00	1.16452	1.164463	1.16452	0
2023-02-02 23:25:00	1.16454	1.164464	1.16454	0
2023-02-02 23:30:00	1.16418	1.164429	1.16418	0
2023-02-02 23:35:00	1.16419	1.164395	1.16419	0
2023-02-02 23:40:00	1.16453	1.164395	1.16453	0
2023-02-02 23:45:00	1.16453	1.164394	1.16453	0
2023-02-02 23:50:00	1.16384	1.164341	1.16384	0
2023-02-02 23:55:00	1.1647	1.164392	1.1647	0
2023-02-03 00:00:00	1.16469	1.164407	1.16469	0
2023-02-03 00:05:00	1.16434	1.164406	1.16434	0
2023-02-03 00:10:00	1.16452	1.164406	1.16452	0
2023-02-03 00:15:00	1.16434	1.164386	1.16434	0
2023-02-03 00:20:00	1.16417	1.164385	1.16417	0
2023-02-03 00:25:00	1.16417	1.164383	1.16417	0
2023-02-03 00:30:00	1.16417	1.164347	1.16417	0
2023-02-03 00:35:00	1.16435	1.164329	1.16435	0
2023-02-03 00:40:00	1.16437	1.164382	1.16437	0
2023-02-03 00:45:00	1.16436	1.164348	1.16436	0
2023-02-03 00:50:00	1.16436	1.164315	1.16436	0
2023-02-03 00:55:00	1.16454	1.164335	1.16454	0
2023-02-03 01:00:00	1.16419	1.164302	1.16419	0
2023-02-03 01:05:00	1.16436	1.164304	1.16436	0
2023-02-03 01:10:00	1.16419	1.164306	1.16419	0
2023-02-03 01:15:00	1.16453	1.164342	1.16453	0
2023-02-03 01:20:00	1.16453	1.164378	1.16453	0
2023-02-03 01:25:00	1.16435	1.164378	1.16435	0
2023-02-03 01:30:00	1.16452	1.164393	1.16452	0
2023-02-03 01:35:00	1.16433	1.16439	1.16433	0
2023-02-03 01:40:00	1.16452	1.164406	1.16452	0
2023-02-03 01:45:00	1.16436	1.164388	1.16436	0
2023-02-03 01:50:00	1.16436	1.164405	1.16436	0
2023-02-03 01:55:00	1.16453	1.164422	1.16453	0
2023-02-03 02:00:00	1.1647	1.164473	1.1647	0
2023-02-03 02:05:00	1.16435	1.164455	1.16435	0
2023-02-03 02:10:00	1.16453	1.164455	1.16453	0
2023-02-03 02:15:00	1.16453	1.164473	1.16453	0
2023-02-03 02:20:00	1.16453	1.164474	1.16453	0
2023-02-03 02:25:00	1.16435	1.164476	1.16435	0
2023-02-03 02:30:00	1.16418	1.164442	1.16418	0
2023-02-03 02:35:00	1.16418	1.164424	1.16418	0
2023-02-03 02:40:00	1.16418	1.164406	1.16418	0
2023-02-03 02:45:00	1.16436	1.164389	1.16436	0
2023-02-03 02:50:00	1.16402	1.164321	1.16402	0
2023-02-03 02:55:00	1.16436	1.164322	1.16436	0
2023-02-03 03:00:00	1.16418	1.164287	1.16418	0
2023-02-03 03:05:00	1.16453	1.164287	1.16453	0
2023-02-03 03:10:00	1.16418	1.164252	1.16418	0
2023-02-03 03:15:00	1.16453	1.16427	1.16453	0
2023-02-03 03:20:00	1.16435	1.164287	1.16435	0
2023-02-03 03:25:00	1.16436	1.164305	1.16436	0
2023-02-03 03:30:00	1.164	1.164287	1.164	0
2023-02-03 03:35:00	1.16436	1.164287	1.16436	0
2023-02-03 03:40:00	1.16436	1.164321	1.16436	0
2023-02-03 03:45:00	1.16418	1.164303	1.16418	0
2023-02-03 03:50:00	1.16418	1.164303	1.16418	0
2023-02-03 03:55:00	1.16453	1.164303	1.16453	0
2023-02-03 04:00:00	1.16417	1.164302	1.16417	0
2023-02-03 04:05:00	1.16418	1.164267	1.16418	0
2023-02-03 04:10:00	1.16417	1.164249	1.16417	0
2023-02-03 04:15:00	1.16436	1.164249	1.16436	0
2023-02-03 04:20:00	1.16434	1.164283	1.16434	0
2023-02-03 04:25:00	1.16383	1.16423	1.16383	0
2023-02-03 04:30:00	1.16452	1.164246	1.16452	0
2023-02-03 04:35:00	1.16417	1.164245	1.16417	0
2023-02-03 04:40:00	1.16453	1.16428	1.16453	0
2023-02-03 04:45:00	1.16419	1.164246	1.16419	0
2023-02-03 04:50:00	1.16436	1.164265	1.16436	0
2023-02-03 04:55:00	1.16418	1.164265	1.16418	0
2023-02-03 05:00:00	1.16418	1.164266	1.16418	0
2023-02-03 05:05:00	1.16435	1.164265	1.16435	0
2023-02-03 05:10:00	1.16436	1.164267	1.16436	0
2023-02-03 05:15:00	1.16435	1.164319	1.16435	0
2023-02-03 05:20:00	1.16417	1.164284	1.16417	0
2023-02-03 05:25:00	1.16435	1.164302	1.16435	0
2023-02-03 05:30:00	1.16451	1.1643	1.16451	0
2023-02-03 05:35:00	1.16436	1.164317	1.16436	0
2023-02-03 05:40:00	1.16435	1.164316	1.16435	0
2023-02-03 05:45:00	1.16435	1.164333	1.16435	0
2023-02-03 05:50:00	1.16419	1.164334	1.16419	0
2023-02-03 05:55:00	1.16437	1.164336	1.16437	0
2023-02-03 06:00:00	1.16453	1.164353	1.16453	0
2023-02-03 06:05:00	1.16418	1.164336	1.16418	0
2023-02-03 06:10:00	1.16436	1.164355	1.16436	0
2023-02-03 06:15:00	1.16454	1.164374	1.16454	0
2023-02-03 06:20:00	1.16438	1.164361	1.16438	0
2023-02-03 06:25:00	1.16453	1.164378	1.16453	0
2023-02-03 06:30:00	1.16452	1.164395	1.16452	0
2023-02-03 06:35:00	1.16417	1.164377	1.16417	0
2023-02-03 06:40:00	1.16417	1.164375	1.16417	0
2023-02-03 06:45:00	1.164	1.164338	1.164	0
2023-02-03 06:50:00	1.16452	1.164337	1.16452	0
2023-02-03 06:55:00	1.16401	1.16432	1.16401	0
2023-02-03 07:00:00	1.16382	1.164266	1.16382	0
2023-02-03 07:05:00	1.16418	1.16423	1.16418	0
2023-02-03 07:10:00	1.164	1.164192	1.164	0
2023-02-03 07:15:00	1.16417	1.164156	1.16417	0
2023-02-03 07:20:00	1.16417	1.164121	1.16417	0
2023-02-03 07:25:00	1.16419	1.164123	1.16419	0
2023-02-03 07:30:00	1.16401	1.164107	1.16401	0
2023-02-03 07:35:00	1.16435	1.164142	1.16435	0
2023-02-03 07:40:00	1.164	1.16409	1.164	0
2023-02-03 07:45:00	1.16435	1.164124	1.16435	0
2023-02-03 07:50:00	1.16435	1.164177	1.16435	0
2023-02-03 07:55:00	1.16419	1.164178	1.16419	0
2023-02-03 08:00:00	1.16419	1.164197	1.16419	0
2023-02-03 08:05:00	1.16437	1.164217	1.16437	0
2023-02-03 08:10:00	1.16418	1.164218	1.16418	0
2023-02-03 08:15:00	1.16436	1.164235	1.16436	0
2023-02-03 08:20:00	1.16453	1.164287	1.16453	0
2023-02-03 08:25:00	1.16418	1.16427	1.16418	0
2023-02-03 08:30:00	1.16436	1.164306	1.16436	0
2023-02-03 08:35:00	1.16436	1.164307	1.16436	0
2023-02-03 08:40:00	1.16453	1.164325	1.16453	0
2023-02-03 08:45:00	1.16453	1.164359	1.16453	0
2023-02-03 08:50:00	1.16434	1.164374	1.16434	0
2023-02-03 08:55:00	1.16452	1.164389	1.16452	0
2023-02-03 09:00:00	1.16418	1.164389	1.16418	0
2023-02-03 09:05:00	1.16418	1.164371	1.16418	0
2023-02-03 09:10:00	1.16435	1.164353	1.16435	0
2023-02-03 09:15:00	1.16417	1.164352	1.16417	0
2023-02-03 09:20:00	1.16401	1.164317	1.16401	0
2023-02-03 09:25:00	1.16435	1.164316	1.16435	0
2023-02-03 09:30:00	1.16419	1.164282	1.16419	0
2023-02-03 09:35:00	1.16418	1.164247	1.16418	0
2023-02-03 09:40:00	1.16436	1.164249	1.16436	0
2023-02-03 09:45:00	1.16418	1.164215	1.16418	0
2023-02-03 09:50:00	1.16436	1.164233	1.16436	0
2023-02-03 09:55:00	1.16454	1.164269	1.16454	0
2023-02-03 10:00:00	1.164	1.164234	1.164	0
2023-02-03 10:05:00	1.16453	1.16427	1.16453	0
2023-02-03 10:10:00	1.16419	1.164288	1.16419	0
2023-02-03 10:15:00	1.16418	1.164271	1.16418	0
2023-02-03 10:20:00	1.16455	1.164307	1.16455	0
2023-02-03 10:25:00	1.16419	1.164308	1.16419	0
2023-02-03 10:30:00	1.16454	1.164326	1.16454	0
2023-02-03 10:35:00	1.16419	1.164327	1.16419	0
2023-02-03 10:40:00	1.16419	1.16431	1.16419	0
2023-02-03 10:45:00	1.16436	1.164292	1.16436	0
2023-02-03 10:50:00	1.16435	1.164327	1.16435	0
2023-02-03 10:55:00	1.16452	1.164326	1.16452	0
2023-02-03 11:00:00	1.16435	1.164342	1.16435	0
2023-02-03 11:05:00	1.16453	1.164377	1.16453	0
2023-02-03 11:10:00	1.16453	1.164375	1.16453	0
2023-02-03 11:15:00	1.16472	1.164428	1.16472	0
2023-02-03 11:20:00	1.16471	1.164445	1.16471	0
2023-02-03 11:25:00	1.16453	1.164479	1.16453	0
2023-02-03 11:30:00	1.16452	1.164512	1.16452	0
2023-02-03 11:35:00	1.16436	1.164512	1.16436	0
2023-02-03 11:40:00	1.16453	1.16453	1.16453	0
2023-02-03 11:45:00	1.16454	1.164532	1.16454	0
2023-02-03 11:50:00	1.16453	1.16455	1.16453	0
2023-02-03 11:55:00	1.16453	1.16455	1.16453	0
2023-02-03 12:00:00	1.16454	1.164551	1.16454	0
2023-02-03 12:05:00	1.1647	1.164549	1.1647	0
2023-02-03 12:10:00	1.16435	1.164513	1.16435	0
2023-02-03 12:15:00	1.16471	1.164531	1.16471	0
2023-02-03 12:20:00	1.16434	1.164513	1.16434	0
2023-02-03 12:25:00	1.16452	1.164529	1.16452	0
2023-02-03 12:30:00	1.16436	1.164512	1.16436	0
2023-02-03 12:35:00	1.16488	1.164546	1.16488	0
2023-02-03 12:40:00	1.16452	1.164545	1.16452	0
2023-02-03 12:45:00	1.16436	1.164528	1.16436	0
2023-02-03 12:50:00	1.16471	1.164545	1.16471	0
2023-02-03 12:55:00	1.16435	1.16451	1.16435	0
2023-02-03 13:00:00	1.16453	1.164528	1.16453	0
2023-02-03 13:05:00	1.16454	1.164511	1.16454	0
2023-02-03 13:10:00	1.16436	1.164513	1.16436	0
2023-02-03 13:15:00	1.16471	1.164532	1.16471	0
2023-02-03 13:20:00	1.1647	1.164566	1.1647	0
2023-02-03 13:25:00	1.1647	1.164548	1.1647	0
2023-02-03 13:30:00	1.16453	1.164549	1.16453	0
2023-02-03 13:35:00	1.16453	1.164566	1.16453	0
2023-02-03 13:40:00	1.16489	1.164584	1.16489	0
2023-02-03 13:45:00	1.16454	1.164603	1.16454	0
2023-02-03 13:50:00	1.16453	1.164603	1.16453	0
2023-02-03 13:55:00	1.1647	1.164619	1.1647	0
2023-02-03 14:00:00	1.16469	1.164652	1.16469	0
2023-02-03 14:05:00	1.16452	1.164633	1.16452	0
2023-02-03 14:10:00	1.16451	1.164614	1.16451	0
2023-02-03 14:15:00	1.16486	1.16463	1.16486	0
2023-02-03 14:20:00	1.16487	1.164664	1.16487	0
2023-02-03 14:25:00	1.1647	1.164681	1.1647	0
2023-02-03 14:30:00	1.16452	1.164644	1.16452	0
2023-02-03 14:35:00	1.16452	1.164642	1.16452	0
2023-02-03 14:40:00	1.16488	1.164677	1.16488	0
2023-02-03 14:45:00	1.16472	1.164679	1.16472	0
2023-02-03 14:50:00	1.16489	1.164699	1.16489	0
2023-02-03 14:55:00	1.16471	1.164718	1.16471	0
2023-02-03 15:00:00	1.16488	1.164755	1.16488	0
2023-02-03 15:05:00	1.16504	1.164773	1.16504	0
2023-02-03 15:10:00	1.1647	1.164756	1.1647	0
2023-02-03 15:15:00	1.16488	1.164774	1.16488	0
2023-02-03 15:20:00	1.16488	1.16481	1.16488	0
2023-02-03 15:25:00	1.16452	1.16481	1.16452	0
2023-02-03 15:30:00	1.16453	1.164775	1.16453	0
2023-02-03 15:35:00	1.16452	1.164755	1.16452	0
2023-02-03 15:40:00	1.16453	1.164719	1.16453	0
2023-02-03 15:45:00	1.16435	1.164683	1.16435	0
2023-02-03 15:50:00	1.16471	1.164666	1.16471	0
2023-02-03 15:55:00	1.16418	1.16458	1.16418	0
2023-02-03 16:00:00	1.16435	1.164545	1.16435	0
2023-02-03 16:05:00	1.16452	1.164509	1.16452	0
2023-02-03 16:10:00	1.16452	1.164473	1.16452	0
2023-02-03 16:15:00	1.16452	1.164473	1.16452	0
2023-02-03 16:20:00	1.16435	1.164455	1.16435	0
2023-02-03 16:25:00	1.16418	1.164421	1.16418	0
2023-02-03 16:30:00	1.16418	1.164386	1.16418	0
2023-02-03 16:35:00	1.16454	1.164405	1.16454	0
2023-02-03 16:40:00	1.16471	1.164405	1.16471	0
2023-02-03 16:45:00	1.16455	1.164442	1.16455	0
2023-02-03 16:50:00	1.16456	1.164463	1.16456	0
2023-02-03 16:55:00	1.16437	1.164448	1.16437	0
2023-02-03 17:00:00	1.16455	1.164451	1.16455	0
2023-02-03 17:05:00	1.16455	1.164454	1.16455	0
2023-02-03 17:10:00	1.16437	1.164456	1.16437	0
2023-02-03 17:15:00	1.16453	1.164491	1.16453	0
2023-02-03 17:20:00	1.16453	1.164526	1.16453	0
2023-02-03 17:25:00	1.16454	1.164526	1.16454	0
2023-02-03 17:30:00	1.16437	1.164492	1.16437	0
2023-02-03 17:35:00	1.16435	1.164472	1.16435	0
2023-02-03 17:40:00	1.16436	1.164452	1.16436	0
2023-02-03 17:45:00	1.16437	1.164452	1.16437	0
2023-02-03 17:50:00	1.16436	1.164433	1.16436	0
2023-02-03 17:55:00	1.16436	1.164414	1.16436	0
2023-02-03 18:00:00	1.16419	1.164396	1.16419	0
2023-02-03 18:05:00	1.16435	1.164378	1.16435	0
2023-02-03 18:10:00	1.16452	1.164377	1.16452	0
2023-02-03 18:15:00	1.16435	1.164358	1.16435	0
2023-02-03 18:20:00	1.16452	1.164373	1.16452	0
2023-02-03 18:25:00	1.16453	1.164391	1.16453	0
2023-02-03 18:30:00	1.16471	1.164426	1.16471	0
2023-02-03 18:35:00	1.16418	1.164407	1.16418	0
2023-02-03 18:40:00	1.16451	1.164422	1.16451	0
2023-02-03 18:45:00	1.16451	1.164437	1.16451	0
2023-02-03 18:50:00	1.16434	1.164452	1.16434	0
2023-02-03 18:55:00	1.16418	1.164435	1.16418	0
2023-02-03 19:00:00	1.16418	1.164401	1.16418	0
2023-02-03 19:05:00	1.16418	1.164384	1.16418	0
2023-02-03 19:10:00	1.164	1.164332	1.164	0
2023-02-03 19:15:00	1.16418	1.164297	1.16418	0
2023-02-03 19:20:00	1.16436	1.164262	1.16436	0
2023-02-03 19:25:00	1.16435	1.164279	1.16435	0
2023-02-03 19:30:00	1.16418	1.164246	1.16418	0
2023-02-03 19:35:00	1.16454	1.164249	1.16454	0
2023-02-03 19:40:00	1.16453	1.164268	1.16453	0
2023-02-03 19:45:00	1.16418	1.164268	1.16418	0
2023-02-03 19:50:00	1.16454	1.164304	1.16454	0
2023-02-03 19:55:00	1.16437	1.164323	1.16437	0
2023-02-03 20:00:00	1.16418	1.164341	1.16418	0
2023-02-03 20:05:00	1.16454	1.164377	1.16454	0
2023-02-03 20:10:00	1.16418	1.164359	1.16418	0
2023-02-03 20:15:00	1.16436	1.16436	1.16436	0
2023-02-03 20:20:00	1.16419	1.164361	1.16419	0
2023-02-03 20:25:00	1.16402	1.164309	1.16402	0
2023-02-03 20:30:00	1.1642	1.164276	1.1642	0
2023-02-03 20:35:00	1.1642	1.164278	1.1642	0
2023-02-03 20:40:00	1.1642	1.164244	1.1642	0
2023-02-03 20:45:00	1.16419	1.164226	1.16419	0
2023-02-03 20:50:00	1.16418	1.164226	1.16418	0
2023-02-03 20:55:00	1.16418	1.16419	1.16418	0
2023-02-03 21:00:00	1.16451	1.164223	1.16451	0
2023-02-03 21:05:00	1.16435	1.164222	1.16435	0
2023-02-03 21:10:00	1.16418	1.164221	1.16418	0
2023-02-03 21:15:00	1.16436	1.164255	1.16436	0
2023-02-03 21:20:00	1.16436	1.164271	1.16436	0
2023-02-03 21:25:00	1.16419	1.16427	1.16419	0
2023-02-03 21:30:00	1.16453	1.164303	1.16453	0
2023-02-03 21:35:00	1.16419	1.164303	1.16419	0
2023-02-03 21:40:00	1.16419	1.164304	1.16419	0
2023-02-03 21:45:00	1.16436	1.164322	1.16436	0
2023-02-03 21:50:00	1.16436	1.164307	1.16436	0
2023-02-03 21:55:00	1.16419	1.164291	1.16419	0
2023-02-03 22:00:00	1.16419	1.164292	1.16419	0
2023-02-03 22:05:00	1.16382	1.164238	1.16382	0
2023-02-03 22:10:00	1.16417	1.164219	1.16417	0
2023-02-03 22:15:00	1.16418	1.164218	1.16418	0
2023-02-03 22:20:00	1.16418	1.164183	1.16418	0
2023-02-03 22:25:00	1.16453	1.164217	1.16453	0
2023-02-03 22:30:00	1.16435	1.164233	1.16435	0
2023-02-03 22:35:00	1.16435	1.164232	1.16435	0
2023-02-03 22:40:00	1.16417	1.164213	1.16417	0
2023-02-03 22:45:00	1.16417	1.164211	1.16417	0
2023-02-03 22:50:00	1.16436	1.164228	1.16436	0
2023-02-03 22:55:00	1.16417	1.164263	1.16417	0
2023-02-03 23:00:00	1.16416	1.164262	1.16416	0
2023-02-03 23:05:00	1.16435	1.164279	1.16435	0
2023-02-03 23:10:00	1.16435	1.164296	1.16435	0
2023-02-03 23:15:00	1.164	1.164243	1.164	0
2023-02-03 23:20:00	1.16418	1.164226	1.16418	0
2023-02-03 23:25:00	1.16435	1.164226	1.16435	0
2023-02-03 23:30:00	1.16436	1.164245	1.16436	0
2023-02-03 23:35:00	1.16417	1.164245	1.16417	0
2023-02-03 23:40:00	1.16417	1.164226	1.16417	0
2023-02-03 23:45:00	1.16383	1.164192	1.16383	0
2023-02-03 23:50:00	1.16437	1.164213	1.16437	0
2023-02-03 23:55:00	1.16436	1.164214	1.16436	0
2023-02-04 00:00:00	1.16455	1.164234	1.16455	0
2023-02-04 00:05:00	1.16419	1.164253	1.16419	0
2023-02-04 00:10:00	1.16435	1.16427	1.16435	0
2023-02-04 00:15:00	1.16419	1.164254	1.16419	0
2023-02-04 00:20:00	1.16436	1.164254	1.16436	0
2023-02-04 00:25:00	1.16418	1.164255	1.16418	0
2023-02-04 00:30:00	1.16435	1.164273	1.16435	0
2023-02-04 00:35:00	1.16436	1.164326	1.16436	0
2023-02-04 00:40:00	1.16435	1.164324	1.16435	0
2023-02-04 00:45:00	1.16435	1.164323	1.16435	0
2023-02-04 00:50:00	1.16453	1.164321	1.16453	0
2023-02-04 00:55:00	1.16419	1.164321	1.16419	0
2023-02-04 01:00:00	1.16435	1.164321	1.16435	0
2023-02-04 01:05:00	1.16418	1.16432	1.16418	0
2023-02-04 01:10:00	1.16436	1.16432	1.16436	0
2023-02-04 01:15:00	1.16418	1.16432	1.16418	0
2023-02-04 01:20:00	1.16401	1.164286	1.16401	0
2023-02-04 01:25:00	1.16401	1.164251	1.16401	0
2023-02-04 01:30:00	1.16402	1.164218	1.16402	0
2023-02-04 01:35:00	1.16418	1.164201	1.16418	0
2023-02-04 01:40:00	1.164	1.164148	1.164	0
2023-02-04 01:45:00	1.16418	1.164147	1.16418	0
2023-02-04 01:50:00	1.16419	1.164131	1.16419	0
2023-02-04 01:55:00	1.16384	1.164097	1.16384	0
2023-02-04 02:00:00	1.16419	1.16408	1.16419	0
2023-02-04 02:05:00	1.16382	1.164044	1.16382	0
2023-02-04 02:10:00	1.16382	1.164025	1.16382	0
2023-02-04 02:15:00	1.16381	1.164005	1.16381	0
2023-02-04 02:20:00	1.16381	1.163984	1.16381	0
2023-02-04 02:25:00	1.16382	1.163948	1.16382	0
2023-02-04 02:30:00	1.16366	1.163914	1.16366	0
2023-02-04 02:35:00	1.16384	1.16388	1.16384	0
2023-02-04 02:40:00	1.16384	1.163845	1.16384	0
2023-02-04 02:45:00	1.16402	1.163863	1.16402	0
2023-02-04 02:50:00	1.16383	1.163827	1.16383	0
2023-02-04 02:55:00	1.16365	1.16381	1.16365	0
2023-02-04 03:00:00	1.16365	1.163793	1.16365	0
2023-02-04 03:05:00	1.16383	1.163795	1.16383	0
2023-02-04 03:10:00	1.16382	1.163796	1.16382	0
2023-02-04 03:15:00	1.16382	1.163796	1.16382	0
2023-02-04 03:20:00	1.16383	1.163813	1.16383	0
2023-02-04 03:25:00	1.16364	1.163793	1.16364	0
2023-02-04 03:30:00	1.16347	1.163756	1.16347	0
2023-02-04 03:35:00	1.16383	1.163737	1.16383	0
2023-02-04 03:40:00	1.16384	1.163738	1.16384	0
2023-02-04 03:45:00	1.16348	1.163721	1.16348	0
2023-02-04 03:50:00	1.16367	1.163723	1.16367	0
2023-02-04 03:55:00	1.16384	1.163724	1.16384	0
2023-02-04 04:00:00	1.16385	1.163727	1.16385	0
2023-02-04 04:05:00	1.16366	1.163711	1.16366	0
2023-02-04 04:10:00	1.16365	1.163693	1.16365	0
2023-02-04 04:15:00	1.16383	1.163712	1.16383	0
2023-02-04 04:20:00	1.16367	1.163732	1.16367	0
2023-02-04 04:25:00	1.16315	1.163664	1.16315	0
2023-02-04 04:30:00	1.16384	1.163664	1.16384	0
2023-02-04 04:35:00	1.1635	1.163666	1.1635	0
2023-02-04 04:40:00	1.16332	1.163631	1.16332	0
2023-02-04 04:45:00	1.16297	1.163544	1.16297	0
2023-02-04 04:50:00	1.16332	1.163491	1.16332	0
2023-02-04 04:55:00	1.16348	1.163473	1.16348	0
2023-02-04 05:00:00	1.16348	1.163456	1.16348	0
2023-02-04 05:05:00	1.16314	1.163387	1.16314	0
2023-02-04 05:10:00	1.1633	1.16335	1.1633	0
2023-02-04 05:15:00	1.16347	1.163382	1.16347	0
2023-02-04 05:20:00	1.16312	1.16331	1.16312	0
2023-02-04 05:25:00	1.16329	1.163289	1.16329	0
2023-02-04 05:30:00	1.16329	1.163286	1.16329	0
2023-02-04 05:35:00	1.16329	1.163318	1.16329	0
2023-02-04 05:40:00	1.1633	1.163316	1.1633	0
2023-02-04 05:45:00	1.16312	1.16328	1.16312	0
2023-02-04 05:50:00	1.16312	1.163244	1.16312	0
2023-02-04 05:55:00	1.16329	1.163259	1.16329	0
2023-02-04 06:00:00	1.16365	1.163294	1.16365	0
2023-02-04 06:05:00	1.16329	1.163276	1.16329	0
2023-02-04 06:10:00	1.16313	1.163277	1.16313	0
2023-02-04 06:15:00	1.1633	1.163278	1.1633	0
2023-02-04 06:20:00	1.1633	1.163279	1.1633	0
2023-02-04 06:25:00	1.16313	1.163263	1.16313	0
2023-02-04 06:30:00	1.16347	1.16328	1.16347	0
2023-02-04 06:35:00	1.16278	1.163246	1.16278	0
2023-02-04 06:40:00	1.16313	1.163247	1.16313	0
2023-02-04 06:45:00	1.16312	1.16323	1.16312	0
2023-02-04 06:50:00	1.16312	1.163177	1.16312	0
2023-02-04 06:55:00	1.16314	1.163162	1.16314	0
2023-02-04 07:00:00	1.16314	1.163163	1.16314	0
2023-02-04 07:05:00	1.16296	1.163129	1.16296	0
2023-02-04 07:10:00	1.16311	1.16311	1.16311	0
2023-02-04 07:15:00	1.16313	1.16311	1.16313	0
2023-02-04 07:20:00	1.16277	1.16304	1.16277	0
2023-02-04 07:25:00	1.16312	1.163074	1.16312	0
2023-02-04 07:30:00	1.16312	1.163073	1.16312	0
2023-02-04 07:35:00	1.16312	1.163073	1.16312	0
2023-02-04 07:40:00	1.16293	1.163054	1.16293	0
2023-02-04 07:45:00	1.1626	1.163	1.1626	0
2023-02-04 07:50:00	1.16278	1.162964	1.16278	0
2023-02-04 07:55:00	1.16313	1.162981	1.16313	0
2023-02-04 08:00:00	1.1626	1.16293	1.1626	0
2023-02-04 08:05:00	1.16278	1.162895	1.16278	0
2023-02-04 08:10:00	1.16261	1.162879	1.16261	0
2023-02-04 08:15:00	1.16279	1.162846	1.16279	0
2023-02-04 08:20:00	1.16279	1.162813	1.16279	0
2023-02-04 08:25:00	1.16261	1.162762	1.16261	0
2023-02-04 08:30:00	1.1626	1.162729	1.1626	0
2023-02-04 08:35:00	1.16242	1.162711	1.16242	0
2023-02-04 08:40:00	1.16278	1.162711	1.16278	0
2023-02-04 08:45:00	1.1626	1.162658	1.1626	0
2023-02-04 08:50:00	1.1626	1.162658	1.1626	0
2023-02-04 08:55:00	1.1626	1.16264	1.1626	0
2023-02-04 09:00:00	1.16244	1.162623	1.16244	0
2023-02-04 09:05:00	1.16244	1.162588	1.16244	0
2023-02-04 09:10:00	1.16262	1.162571	1.16262	0
2023-02-04 09:15:00	1.16262	1.162572	1.16262	0
2023-02-04 09:20:00	1.16261	1.162573	1.16261	0
2023-02-04 09:25:00	1.16278	1.162609	1.16278	0
2023-02-04 09:30:00	1.1626	1.162591	1.1626	0
2023-02-04 09:35:00	1.16243	1.162574	1.16243	0
2023-02-04 09:40:00	1.16261	1.162575	1.16261	0
2023-02-04 09:45:00	1.16243	1.162558	1.16243	0
2023-02-04 09:50:00	1.16226	1.16254	1.16226	0
2023-02-04 09:55:00	1.16244	1.16254	1.16244	0
2023-02-04 10:00:00	1.16244	1.162522	1.16244	0
2023-02-04 10:05:00	1.16243	1.162503	1.16243	0
2023-02-04 10:10:00	1.1626	1.162502	1.1626	0
2023-02-04 10:15:00	1.16172	1.162396	1.16172	0
2023-02-04 10:20:00	1.16243	1.162379	1.16243	0
2023-02-04 10:25:00	1.16242	1.162378	1.16242	0
2023-02-04 10:30:00	1.16242	1.162359	1.16242	0
2023-02-04 10:35:00	1.16243	1.162359	1.16243	0
2023-02-04 10:40:00	1.16261	1.162394	1.16261	0
2023-02-04 10:45:00	1.16261	1.162411	1.16261	0
2023-02-04 10:50:00	1.16261	1.162428	1.16261	0
2023-02-04 10:55:00	1.16244	1.162429	1.16244	0
2023-02-04 11:00:00	1.16244	1.162413	1.16244	0
2023-02-04 11:05:00	1.16245	1.162486	1.16245	0
2023-02-04 11:10:00	1.16226	1.162469	1.16226	0
2023-02-04 11:15:00	1.16226	1.162453	1.16226	0
2023-02-04 11:20:00	1.16226	1.162437	1.16226	0
2023-02-04 11:25:00	1.16209	1.162403	1.16209	0
2023-02-04 11:30:00	1.16226	1.162368	1.16226	0
2023-02-04 11:35:00	1.16244	1.162351	1.16244	0
2023-02-04 11:40:00	1.16226	1.162316	1.16226	0
2023-02-04 11:45:00	1.16226	1.162298	1.16226	0
2023-02-04 11:50:00	1.16225	1.162279	1.16225	0
2023-02-04 11:55:00	1.16209	1.162243	1.16209	0
2023-02-04 12:00:00	1.16227	1.162244	1.16227	0
2023-02-04 12:05:00	1.16244	1.162262	1.16244	0
2023-02-04 12:10:00	1.16244	1.16228	1.16244	0
2023-02-04 12:15:00	1.16225	1.162296	1.16225	0
2023-02-04 12:20:00	1.16207	1.162277	1.16207	0
2023-02-04 12:25:00	1.16224	1.162257	1.16224	0
2023-02-04 12:30:00	1.16242	1.162273	1.16242	0
2023-02-04 12:35:00	1.16206	1.162253	1.16206	0
2023-02-04 12:40:00	1.1624	1.162268	1.1624	0
2023-02-04 12:45:00	1.16241	1.1623	1.16241	0
2023-02-04 12:50:00	1.16208	1.162281	1.16208	0
2023-02-04 12:55:00	1.16209	1.162246	1.16209	0
2023-02-04 13:00:00	1.16243	1.162245	1.16243	0
2023-02-04 13:05:00	1.16208	1.162228	1.16208	0
2023-02-04 13:10:00	1.16208	1.162229	1.16208	0
2023-02-04 13:15:00	1.16244	1.162249	1.16244	0
2023-02-04 13:20:00	1.16225	1.162232	1.16225	0
2023-02-04 13:25:00	1.16244	1.16227	1.16244	0
2023-02-04 13:30:00	1.16228	1.162258	1.16228	0
2023-02-04 13:35:00	1.16226	1.162243	1.16226	0
2023-02-04 13:40:00	1.16207	1.162242	1.16207	0
2023-02-04 13:45:00	1.16244	1.162277	1.16244	0
2023-02-04 13:50:00	1.16244	1.162278	1.16244	0
2023-02-04 13:55:00	1.16227	1.162297	1.16227	0
2023-02-04 14:00:00	1.16209	1.162298	1.16209	0
2023-02-04 14:05:00	1.16244	1.162298	1.16244	0
2023-02-04 14:10:00	1.16226	1.162299	1.16226	0
2023-02-04 14:15:00	1.16243	1.162298	1.16243	0
2023-02-04 14:20:00	1.16208	1.162278	1.16208	0
2023-02-04 14:25:00	1.16225	1.162277	1.16225	0
2023-02-04 14:30:00	1.1619	1.16226	1.1619	0
2023-02-04 14:35:00	1.16208	1.162224	1.16208	0
2023-02-04 14:40:00	1.16225	1.162205	1.16225	0
2023-02-04 14:45:00	1.16224	1.162202	1.16224	0
2023-02-04 14:50:00	1.16207	1.1622	1.16207	0
2023-02-04 14:55:00	1.16223	1.162179	1.16223	0
2023-02-04 15:00:00	1.16207	1.16216	1.16207	0
2023-02-04 15:05:00	1.16207	1.162124	1.16207	0
2023-02-04 15:10:00	1.16207	1.162123	1.16207	0
2023-02-04 15:15:00	1.16208	1.162106	1.16208	0
2023-02-04 15:20:00	1.16209	1.162125	1.16209	0
2023-02-04 15:25:00	1.16209	1.162126	1.16209	0
2023-02-04 15:30:00	1.16226	1.162127	1.16226	0
2023-02-04 15:35:00	1.16244	1.162147	1.16244	0
2023-02-04 15:40:00	1.16209	1.162149	1.16209	0
2023-02-04 15:45:00	1.16208	1.162134	1.16208	0
2023-02-04 15:50:00	1.16243	1.16217	1.16243	0
2023-02-04 15:55:00	1.16226	1.162189	1.16226	0
2023-02-04 16:00:00	1.16207	1.162189	1.16207	0
2023-02-04 16:05:00	1.16189	1.16217	1.16189	0
2023-02-04 16:10:00	1.1619	1.162151	1.1619	0
2023-02-04 16:15:00	1.16206	1.162148	1.16206	0
2023-02-04 16:20:00	1.16208	1.16213	1.16208	0
2023-02-04 16:25:00	1.16208	1.162094	1.16208	0
2023-02-04 16:30:00	1.16209	1.162094	1.16209	0
2023-02-04 16:35:00	1.16226	1.162112	1.16226	0
2023-02-04 16:40:00	1.16209	1.162078	1.16209	0
2023-02-04 16:45:00	1.16226	1.162078	1.16226	0
2023-02-04 16:50:00	1.16208	1.162079	1.16208	0
2023-02-04 16:55:00	1.16209	1.162099	1.16209	0
2023-02-04 17:00:00	1.1621	1.162119	1.1621	0
2023-02-04 17:05:00	1.16209	1.162122	1.16209	0
2023-02-04 17:10:00	1.16226	1.16214	1.16226	0
2023-02-04 17:15:00	1.16227	1.162159	1.16227	0
2023-02-04 17:20:00	1.16243	1.162193	1.16243	0
2023-02-04 17:25:00	1.16206	1.162173	1.16206	0
2023-02-04 17:30:00	1.16224	1.162188	1.16224	0
2023-02-04 17:35:00	1.16206	1.162168	1.16206	0
2023-02-04 17:40:00	1.16208	1.162168	1.16208	0
2023-02-04 17:45:00	1.16244	1.162203	1.16244	0
2023-02-04 17:50:00	1.16208	1.162201	1.16208	0
2023-02-04 17:55:00	1.16208	1.1622	1.16208	0
2023-02-04 18:00:00	1.1619	1.162164	1.1619	0
2023-02-04 18:05:00	1.16207	1.162144	1.16207	0
2023-02-04 18:10:00	1.16209	1.16211	1.16209	0
2023-02-04 18:15:00	1.16192	1.162096	1.16192	0
2023-02-04 18:20:00	1.16209	1.162081	1.16209	0
2023-02-04 18:25:00	1.1619	1.162065	1.1619	0
2023-02-04 18:30:00	1.16208	1.162065	1.16208	0
2023-02-04 18:35:00	1.16191	1.162012	1.16191	0
2023-02-04 18:40:00	1.16175	1.161979	1.16175	0
2023-02-04 18:45:00	1.1621	1.161981	1.1621	0
2023-02-04 18:50:00	1.16192	1.161983	1.16192	0
2023-02-04 18:55:00	1.16208	1.161984	1.16208	0
2023-02-04 19:00:00	1.16208	1.161983	1.16208	0
2023-02-04 19:05:00	1.1619	1.161981	1.1619	0
2023-02-04 19:10:00	1.16174	1.161946	1.16174	0
2023-02-04 19:15:00	1.16173	1.161929	1.16173	0
2023-02-04 19:20:00	1.16174	1.161895	1.16174	0
2023-02-04 19:25:00	1.16225	1.161929	1.16225	0
2023-02-04 19:30:00	1.16208	1.161962	1.16208	0
2023-02-04 19:35:00	1.16174	1.161926	1.16174	0
2023-02-04 19:40:00	1.16173	1.161907	1.16173	0
2023-02-04 19:45:00	1.16209	1.161908	1.16209	0
2023-02-04 19:50:00	1.16192	1.161892	1.16192	0
2023-02-04 19:55:00	1.16174	1.161876	1.16174	0
2023-02-04 20:00:00	1.16173	1.161875	1.16173	0
2023-02-04 20:05:00	1.16173	1.161875	1.16173	0
2023-02-04 20:10:00	1.16155	1.161856	1.16155	0
2023-02-04 20:15:00	1.1619	1.161821	1.1619	0
2023-02-04 20:20:00	1.16156	1.161769	1.16156	0
2023-02-04 20:25:00	1.16173	1.161768	1.16173	0
2023-02-04 20:30:00	1.16154	1.161749	1.16154	0
2023-02-04 20:35:00	1.16174	1.161714	1.16174	0
2023-02-04 20:40:00	1.16191	1.161713	1.16191	0
2023-02-04 20:45:00	1.16174	1.161713	1.16174	0
2023-02-04 20:50:00	1.16174	1.161714	1.16174	0
2023-02-04 20:55:00	1.16174	1.161715	1.16174	0
2023-02-04 21:00:00	1.16173	1.161733	1.16173	0
2023-02-04 21:05:00	1.16208	1.161751	1.16208	0
2023-02-04 21:10:00	1.16191	1.161786	1.16191	0
2023-02-04 21:15:00	1.16157	1.16177	1.16157	0
2023-02-04 21:20:00	1.16155	1.161771	1.16155	0
2023-02-04 21:25:00	1.16172	1.161769	1.16172	0
2023-02-04 21:30:00	1.16173	1.161751	1.16173	0
2023-02-04 21:35:00	1.16174	1.161751	1.16174	0
2023-02-04 21:40:00	1.16174	1.161751	1.16174	0
2023-02-04 21:45:00	1.16157	1.161734	1.16157	0
2023-02-04 21:50:00	1.16173	1.161734	1.16173	0
2023-02-04 21:55:00	1.16173	1.161699	1.16173	0
2023-02-04 22:00:00	1.16174	1.161682	1.16174	0
2023-02-04 22:05:00	1.16156	1.161681	1.16156	0
2023-02-04 22:10:00	1.16157	1.161683	1.16157	0
2023-02-04 22:15:00	1.16157	1.161668	1.16157	0
2023-02-04 22:20:00	1.16156	1.161651	1.16156	0
2023-02-04 22:25:00	1.16173	1.16165	1.16173	0
2023-02-04 22:30:00	1.16137	1.161613	1.16137	0
2023-02-04 22:35:00	1.16139	1.161595	1.16139	0
2023-02-04 22:40:00	1.16156	1.161578	1.16156	0
2023-02-04 22:45:00	1.16156	1.161561	1.16156	0
2023-02-04 22:50:00	1.16155	1.161542	1.16155	0
2023-02-04 22:55:00	1.16157	1.161543	1.16157	0
2023-02-04 23:00:00	1.16139	1.161525	1.16139	0
2023-02-04 23:05:00	1.16156	1.161524	1.16156	0
2023-02-04 23:10:00	1.16139	1.161507	1.16139	0
2023-02-04 23:15:00	1.16138	1.161472	1.16138	0
2023-02-04 23:20:00	1.16155	1.16149	1.16155	0
2023-02-04 23:25:00	1.16156	1.161507	1.16156	0
2023-02-04 23:30:00	1.16139	1.16149	1.16139	0
2023-02-04 23:35:00	1.16139	1.161473	1.16139	0
2023-02-04 23:40:00	1.16138	1.161456	1.16138	0
2023-02-04 23:45:00	1.16139	1.161438	1.16139	0
2023-02-04 23:50:00	1.16155	1.161454	1.16155	0
2023-02-04 23:55:00	1.16155	1.161453	1.16155	0
2023-02-05 00:00:00	1.16155	1.161469	1.16155	0
2023-02-05 00:05:00	1.16155	1.161486	1.16155	0
2023-02-05 00:10:00	1.16136	1.161467	1.16136	0
2023-02-05 00:15:00	1.16156	1.161467	1.16156	0
2023-02-05 00:20:00	1.16121	1.161449	1.16121	0
2023-02-05 00:25:00	1.16139	1.161449	1.16139	0
2023-02-05 00:30:00	1.16138	1.161449	1.16138	0
2023-02-05 00:35:00	1.16138	1.161448	1.16138	0
2023-02-05 00:40:00	1.16155	1.161448	1.16155	0
2023-02-05 00:45:00	1.16138	1.161431	1.16138	0
2023-02-05 00:50:00	1.16139	1.161415	1.16139	0
2023-02-05 00:55:00	1.16156	1.161416	1.16156	0
2023-02-05 01:00:00	1.16138	1.161418	1.16138	0
2023-02-05 01:05:00	1.16155	1.161417	1.16155	0
2023-02-05 01:10:00	1.16155	1.161451	1.16155	0
2023-02-05 01:15:00	1.16137	1.161449	1.16137	0
2023-02-05 01:20:00	1.1612	1.161431	1.1612	0
2023-02-05 01:25:00	1.16138	1.161431	1.16138	0
2023-02-05 01:30:00	1.16156	1.161432	1.16156	0
2023-02-05 01:35:00	1.16138	1.161432	1.16138	0
2023-02-05 01:40:00	1.16139	1.161432	1.16139	0
2023-02-05 01:45:00	1.16139	1.161415	1.16139	0
2023-02-05 01:50:00	1.16139	1.161416	1.16139	0
2023-02-05 01:55:00	1.16156	1.161417	1.16156	0
2023-02-05 02:00:00	1.16138	1.1614	1.16138	0
2023-02-05 02:05:00	1.16137	1.1614	1.16137	0
2023-02-05 02:10:00	1.16136	1.161416	1.16136	0
2023-02-05 02:15:00	1.16136	1.161414	1.16136	0
2023-02-05 02:20:00	1.16137	1.161395	1.16137	0
2023-02-05 02:25:00	1.16138	1.161395	1.16138	0
2023-02-05 02:30:00	1.16157	1.161413	1.16157	0
2023-02-05 02:35:00	1.16122	1.161396	1.16122	0
2023-02-05 02:40:00	1.16121	1.161378	1.16121	0
2023-02-05 02:45:00	1.16138	1.16136	1.16138	0
2023-02-05 02:50:00	1.16155	1.161377	1.16155	0
2023-02-05 02:55:00	1.16155	1.161395	1.16155	0
2023-02-05 03:00:00	1.1612	1.161379	1.1612	0
2023-02-05 03:05:00	1.16102	1.161345	1.16102	0
2023-02-05 03:10:00	1.16102	1.16131	1.16102	0
2023-02-05 03:15:00	1.1612	1.161292	1.1612	0
2023-02-05 03:20:00	1.16155	1.16129	1.16155	0
2023-02-05 03:25:00	1.16138	1.161306	1.16138	0
2023-02-05 03:30:00	1.1612	1.161305	1.1612	0
2023-02-05 03:35:00	1.16138	1.161305	1.16138	0
2023-02-05 03:40:00	1.16121	1.161271	1.16121	0
2023-02-05 03:45:00	1.16104	1.16122	1.16104	0
2023-02-05 03:50:00	1.16139	1.161239	1.16139	0
2023-02-05 03:55:00	1.1612	1.161257	1.1612	0
2023-02-05 04:00:00	1.16139	1.161294	1.16139	0
2023-02-05 04:05:00	1.16122	1.161296	1.16122	0
2023-02-05 04:10:00	1.16103	1.161244	1.16103	0
2023-02-05 04:15:00	1.16104	1.16121	1.16104	0
2023-02-05 04:20:00	1.16104	1.161194	1.16104	0
2023-02-05 04:25:00	1.16122	1.161178	1.16122	0
2023-02-05 04:30:00	1.16138	1.161195	1.16138	0
2023-02-05 04:35:00	1.16103	1.161194	1.16103	0
2023-02-05 04:40:00	1.16103	1.161158	1.16103	0
2023-02-05 04:45:00	1.16121	1.161159	1.16121	0
2023-02-05 04:50:00	1.16104	1.161124	1.16104	0
2023-02-05 04:55:00	1.16103	1.161105	1.16103	0
2023-02-05 05:00:00	1.16104	1.161106	1.16104	0
2023-02-05 05:05:00	1.16139	1.161141	1.16139	0
2023-02-05 05:10:00	1.16104	1.161141	1.16104	0
2023-02-05 05:15:00	1.16104	1.161123	1.16104	0
2023-02-05 05:20:00	1.16104	1.161089	1.16104	0
2023-02-05 05:25:00	1.16122	1.161108	1.16122	0
2023-02-05 05:30:00	1.1612	1.161125	1.1612	0
2023-02-05 05:35:00	1.16102	1.161106	1.16102	0
2023-02-05 05:40:00	1.16103	1.161105	1.16103	0
2023-02-05 05:45:00	1.16103	1.161105	1.16103	0
2023-02-05 05:50:00	1.16086	1.161087	1.16086	0
2023-02-05 05:55:00	1.16104	1.161052	1.16104	0
2023-02-05 06:00:00	1.16103	1.161051	1.16103	0
2023-02-05 06:05:00	1.1612	1.161067	1.1612	0
2023-02-05 06:10:00	1.16085	1.161048	1.16085	0
2023-02-05 06:15:00	1.16102	1.161028	1.16102	0
2023-02-05 06:20:00	1.16103	1.161011	1.16103	0
2023-02-05 06:25:00	1.1612	1.161029	1.1612	0
2023-02-05 06:30:00	1.16103	1.161029	1.16103	0
2023-02-05 06:35:00	1.16104	1.16103	1.16104	0
2023-02-05 06:40:00	1.16103	1.161047	1.16103	0
2023-02-05 06:45:00	1.16086	1.161029	1.16086	0
2023-02-05 06:50:00	1.16051	1.160977	1.16051	0
2023-02-05 06:55:00	1.16104	1.160961	1.16104	0
2023-02-05 07:00:00	1.16103	1.160979	1.16103	0
2023-02-05 07:05:00	1.16087	1.160964	1.16087	0
2023-02-05 07:10:00	1.16086	1.160947	1.16086	0
2023-02-05 07:15:00	1.16068	1.160895	1.16068	0
2023-02-05 07:20:00	1.16069	1.160861	1.16069	0
2023-02-05 07:25:00	1.16068	1.160825	1.16068	0
2023-02-05 07:30:00	1.16068	1.16079	1.16068	0
2023-02-05 07:35:00	1.16068	1.160772	1.16068	0
2023-02-05 07:40:00	1.16069	1.16079	1.16069	0
2023-02-05 07:45:00	1.16035	1.160721	1.16035	0
2023-02-05 07:50:00	1.16051	1.160669	1.16051	0
2023-02-05 07:55:00	1.16069	1.160651	1.16069	0
2023-02-05 08:00:00	1.16068	1.160633	1.16068	0
2023-02-05 08:05:00	1.16051	1.160616	1.16051	0
2023-02-05 08:10:00	1.1605	1.160597	1.1605	0
2023-02-05 08:15:00	1.16033	1.160562	1.16033	0
2023-02-05 08:20:00	1.16068	1.160562	1.16068	0
2023-02-05 08:25:00	1.16068	1.160562	1.16068	0
2023-02-05 08:30:00	1.16067	1.16056	1.16067	0
2023-02-05 08:35:00	1.1605	1.160575	1.1605	0
2023-02-05 08:40:00	1.1605	1.160574	1.1605	0
2023-02-05 08:45:00	1.16067	1.160572	1.16067	0
2023-02-05 08:50:00	1.16032	1.160536	1.16032	0
2023-02-05 08:55:00	1.16084	1.160569	1.16084	0
2023-02-05 09:00:00	1.1605	1.160569	1.1605	0
2023-02-05 09:05:00	1.16066	1.160602	1.16066	0
2023-02-05 09:10:00	1.16033	1.160567	1.16033	0
2023-02-05 09:15:00	1.1605	1.160549	1.1605	0
2023-02-05 09:20:00	1.16067	1.160549	1.16067	0
2023-02-05 09:25:00	1.16031	1.16053	1.16031	0
2023-02-05 09:30:00	1.16033	1.160513	1.16033	0
2023-02-05 09:35:00	1.1605	1.160496	1.1605	0
2023-02-05 09:40:00	1.1605	1.160514	1.1605	0
2023-02-05 09:45:00	1.16068	1.160498	1.16068	0
2023-02-05 09:50:00	1.16034	1.160482	1.16034	0
2023-02-05 09:55:00	1.16068	1.160484	1.16068	0
2023-02-05 10:00:00	1.16033	1.160484	1.16033	0
2023-02-05 10:05:00	1.1605	1.160484	1.1605	0
2023-02-05 10:10:00	1.16033	1.16045	1.16033	0
2023-02-05 10:15:00	1.1605	1.160469	1.1605	0
2023-02-05 10:20:00	1.16033	1.160469	1.16033	0
2023-02-05 10:25:00	1.16033	1.160452	1.16033	0
2023-02-05 10:30:00	1.16033	1.160435	1.16033	0
2023-02-05 10:35:00	1.16051	1.160418	1.16051	0
2023-02-05 10:40:00	1.16035	1.160419	1.16035	0
2023-02-05 10:45:00	1.16034	1.160385	1.16034	0
2023-02-05 10:50:00	1.16051	1.160403	1.16051	0
2023-02-05 10:55:00	1.1598	1.160333	1.1598	0
2023-02-05 11:00:00	1.1605	1.16035	1.1605	0
2023-02-05 11:05:00	1.16051	1.160351	1.16051	0
2023-02-05 11:10:00	1.16016	1.160334	1.16016	0
2023-02-05 11:15:00	1.16051	1.160352	1.16051	0
2023-02-05 11:20:00	1.16034	1.160353	1.16034	0
2023-02-05 11:25:00	1.16035	1.160337	1.16035	0
2023-02-05 11:30:00	1.16035	1.160337	1.16035	0
2023-02-05 11:35:00	1.16034	1.160337	1.16034	0
2023-02-05 11:40:00	1.16051	1.160337	1.16051	0
2023-02-05 11:45:00	1.1605	1.160407	1.1605	0
2023-02-05 11:50:00	1.16051	1.160408	1.16051	0
2023-02-05 11:55:00	1.1605	1.160407	1.1605	0
2023-02-05 12:00:00	1.16033	1.160424	1.16033	0
2023-02-05 12:05:00	1.16051	1.160424	1.16051	0
2023-02-05 12:10:00	1.16033	1.160423	1.16033	0
2023-02-05 12:15:00	1.16033	1.160421	1.16033	0
2023-02-05 12:20:00	1.16051	1.160437	1.16051	0
2023-02-05 12:25:00	1.16051	1.160454	1.16051	0
2023-02-05 12:30:00	1.16034	1.160437	1.16034	0
2023-02-05 12:35:00	1.16051	1.160438	1.16051	0
2023-02-05 12:40:00	1.16034	1.160421	1.16034	0
2023-02-05 12:45:00	1.16051	1.160422	1.16051	0
2023-02-05 12:50:00	1.16033	1.160422	1.16033	0
2023-02-05 12:55:00	1.16051	1.160422	1.16051	0
2023-02-05 13:00:00	1.16051	1.16044	1.16051	0
2023-02-05 13:05:00	1.16052	1.160459	1.16052	0
2023-02-05 13:10:00	1.16068	1.160476	1.16068	0
2023-02-05 13:15:00	1.16033	1.160458	1.16033	0
2023-02-05 13:20:00	1.16051	1.160475	1.16051	0
2023-02-05 13:25:00	1.16086	1.16051	1.16086	0
2023-02-05 13:30:00	1.16085	1.160561	1.16085	0
2023-02-05 13:35:00	1.16033	1.160543	1.16033	0
2023-02-05 13:40:00	1.16085	1.160595	1.16085	0
2023-02-05 13:45:00	1.16085	1.160629	1.16085	0
2023-02-05 13:50:00	1.16067	1.160645	1.16067	0
2023-02-05 13:55:00	1.16032	1.160625	1.16032	0
2023-02-05 14:00:00	1.16032	1.160589	1.16032	0
2023-02-05 14:05:00	1.16067	1.160623	1.16067	0
2023-02-05 14:10:00	1.16068	1.16064	1.16068	0
2023-02-05 14:15:00	1.16069	1.160623	1.16069	0
2023-02-05 14:20:00	1.16033	1.160571	1.16033	0
2023-02-05 14:25:00	1.16034	1.160572	1.16034	0
2023-02-05 14:30:00	1.16068	1.160555	1.16068	0
2023-02-05 14:35:00	1.1605	1.16052	1.1605	0
2023-02-05 14:40:00	1.16051	1.160504	1.16051	0
2023-02-05 14:45:00	1.16068	1.16054	1.16068	0
2023-02-05 14:50:00	1.16052	1.16056	1.16052	0
2023-02-05 14:55:00	1.16033	1.160526	1.16033	0
2023-02-05 15:00:00	1.16069	1.160527	1.16069	0
2023-02-05 15:05:00	1.16051	1.160509	1.16051	0
2023-02-05 15:10:00	1.16068	1.160544	1.16068	0
2023-02-05 15:15:00	1.16085	1.160595	1.16085	0
2023-02-05 15:20:00	1.16067	1.160594	1.16067	0
2023-02-05 15:25:00	1.1605	1.160594	1.1605	0
2023-02-05 15:30:00	1.16085	1.160628	1.16085	0
2023-02-05 15:35:00	1.1605	1.16061	1.1605	0
2023-02-05 15:40:00	1.16068	1.160626	1.16068	0
2023-02-05 15:45:00	1.1605	1.160643	1.1605	0
2023-02-05 15:50:00	1.16068	1.160642	1.16068	0
2023-02-05 15:55:00	1.16033	1.160624	1.16033	0
2023-02-05 16:00:00	1.1605	1.160606	1.1605	0
2023-02-05 16:05:00	1.16032	1.160553	1.16032	0
2023-02-05 16:10:00	1.16032	1.160518	1.16032	0
2023-02-05 16:15:00	1.16068	1.160536	1.16068	0
2023-02-05 16:20:00	1.16051	1.160502	1.16051	0
2023-02-05 16:25:00	1.16068	1.16052	1.16068	0
2023-02-05 16:30:00	1.1605	1.160502	1.1605	0
2023-02-05 16:35:00	1.1605	1.160502	1.1605	0
2023-02-05 16:40:00	1.16033	1.160467	1.16033	0
2023-02-05 16:45:00	1.16033	1.160467	1.16033	0
2023-02-05 16:50:00	1.16051	1.160468	1.16051	0
2023-02-05 16:55:00	1.16033	1.160469	1.16033	0
2023-02-05 17:00:00	1.1605	1.160487	1.1605	0
2023-02-05 17:05:00	1.16067	1.160486	1.16067	0
2023-02-05 17:10:00	1.16016	1.160451	1.16016	0
2023-02-05 17:15:00	1.16033	1.160416	1.16033	0
2023-02-05 17:20:00	1.16035	1.160401	1.16035	0
2023-02-05 17:25:00	1.16016	1.160367	1.16016	0
2023-02-05 17:30:00	1.16034	1.160368	1.16034	0
2023-02-05 17:35:00	1.16033	1.160368	1.16033	0
2023-02-05 17:40:00	1.15997	1.160314	1.15997	0
2023-02-05 17:45:00	1.16033	1.160314	1.16033	0
2023-02-05 17:50:00	1.16033	1.160297	1.16033	0
2023-02-05 17:55:00	1.16032	1.160262	1.16032	0
2023-02-05 18:00:00	1.16033	1.160279	1.16033	0
2023-02-05 18:05:00	1.16034	1.16028	1.16034	0
2023-02-05 18:10:00	1.16033	1.160278	1.16033	0
2023-02-05 18:15:00	1.16034	1.160296	1.16034	0
2023-02-05 18:20:00	1.16015	1.160277	1.16015	0
2023-02-05 18:25:00	1.16015	1.160259	1.16015	0
2023-02-05 18:30:00	1.16015	1.160277	1.16015	0
2023-02-05 18:35:00	1.16032	1.160276	1.16032	0
2023-02-05 18:40:00	1.16032	1.160275	1.16032	0
2023-02-05 18:45:00	1.16033	1.160276	1.16033	0
2023-02-05 18:50:00	1.16034	1.160277	1.16034	0
2023-02-05 18:55:00	1.16033	1.160276	1.16033	0
2023-02-05 19:00:00	1.16034	1.160277	1.16034	0
2023-02-05 19:05:00	1.1605	1.160293	1.1605	0
2023-02-05 19:10:00	1.16034	1.160312	1.16034	0
2023-02-05 19:15:00	1.16035	1.160332	1.16035	0
2023-02-05 19:20:00	1.16	1.160317	1.16	0
2023-02-05 19:25:00	1.16051	1.160336	1.16051	0
2023-02-05 19:30:00	1.16033	1.160337	1.16033	0
2023-02-05 19:35:00	1.16033	1.160337	1.16033	0
2023-02-05 19:40:00	1.16033	1.160336	1.16033	0
2023-02-05 19:45:00	1.16033	1.160336	1.16033	0
2023-02-05 19:50:00	1.16032	1.160334	1.16032	0
2023-02-05 19:55:00	1.16016	1.1603	1.16016	0
2023-02-05 20:00:00	1.15997	1.160263	1.15997	0
2023-02-05 20:05:00	1.15998	1.160226	1.15998	0
2023-02-05 20:10:00	1.16016	1.160242	1.16016	0
2023-02-05 20:15:00	1.16016	1.160207	1.16016	0
2023-02-05 20:20:00	1.15999	1.160173	1.15999	0
2023-02-05 20:25:00	1.16033	1.160173	1.16033	0
2023-02-05 20:30:00	1.15999	1.160139	1.15999	0
2023-02-05 20:35:00	1.15998	1.160104	1.15998	0
2023-02-05 20:40:00	1.16015	1.160087	1.16015	0
2023-02-05 20:45:00	1.16033	1.160104	1.16033	0
2023-02-05 20:50:00	1.16034	1.160141	1.16034	0
2023-02-05 20:55:00	1.15998	1.160141	1.15998	0
2023-02-05 21:00:00	1.15982	1.160107	1.15982	0
2023-02-05 21:05:00	1.15999	1.16009	1.15999	0
2023-02-05 21:10:00	1.15998	1.160089	1.15998	0
2023-02-05 21:15:00	1.15998	1.160054	1.15998	0
2023-02-05 21:20:00	1.15962	1.160017	1.15962	0
2023-02-05 21:25:00	1.15998	1.160017	1.15998	0
2023-02-05 21:30:00	1.15963	1.159965	1.15963	0
2023-02-05 21:35:00	1.15999	1.159931	1.15999	0
2023-02-05 21:40:00	1.1598	1.159877	1.1598	0
2023-02-05 21:45:00	1.15997	1.159876	1.15997	0
2023-02-05 21:50:00	1.15963	1.159857	1.15963	0
2023-02-05 21:55:00	1.1598	1.159838	1.1598	0
2023-02-05 22:00:00	1.15981	1.159821	1.15981	0
2023-02-05 22:05:00	1.15963	1.159786	1.15963	0
2023-02-05 22:10:00	1.1598	1.159804	1.1598	0
2023-02-05 22:15:00	1.15963	1.159769	1.15963	0
2023-02-05 22:20:00	1.15963	1.159769	1.15963	0
2023-02-05 22:25:00	1.15998	1.159768	1.15998	0
2023-02-05 22:30:00	1.15963	1.159751	1.15963	0
2023-02-05 22:35:00	1.15946	1.1597	1.15946	0
2023-02-05 22:40:00	1.1591	1.159647	1.1591	0
2023-02-05 22:45:00	1.15962	1.159629	1.15962	0
2023-02-05 22:50:00	1.15946	1.159594	1.15946	0
2023-02-05 22:55:00	1.15929	1.15956	1.15929	0
2023-02-05 23:00:00	1.15963	1.159543	1.15963	0
2023-02-05 23:05:00	1.15945	1.159525	1.15945	0
2023-02-05 23:10:00	1.15962	1.159524	1.15962	0
2023-02-05 23:15:00	1.15945	1.159471	1.15945	0
2023-02-05 23:20:00	1.1598	1.159488	1.1598	0
2023-02-05 23:25:00	1.15945	1.159487	1.15945	0
2023-02-05 23:30:00	1.15945	1.159522	1.15945	0
2023-02-05 23:35:00	1.15944	1.159504	1.15944	0
2023-02-05 23:40:00	1.15945	1.159503	1.15945	0
2023-02-05 23:45:00	1.15945	1.159519	1.15945	0
2023-02-05 23:50:00	1.15945	1.159501	1.15945	0
2023-02-05 23:55:00	1.15928	1.159484	1.15928	0
2023-02-06 00:00:00	1.15928	1.15945	1.15928	0
2023-02-06 00:05:00	1.15946	1.159451	1.15946	0
2023-02-06 00:10:00	1.1593	1.159401	1.1593	0
2023-02-06 00:15:00	1.15946	1.159402	1.15946	0
2023-02-06 00:20:00	1.15946	1.159403	1.15946	0
2023-02-06 00:25:00	1.15947	1.159406	1.15947	0
2023-02-06 00:30:00	1.1593	1.159391	1.1593	0
2023-02-06 00:35:00	1.15965	1.159411	1.15965	0
2023-02-06 00:40:00	1.15964	1.15943	1.15964	0
2023-02-06 00:45:00	1.15895	1.159397	1.15895	0
2023-02-06 00:50:00	1.15947	1.159416	1.15947	0
2023-02-06 00:55:00	1.15928	1.159398	1.15928	0
2023-02-06 01:00:00	1.1591	1.159378	1.1591	0
2023-02-06 01:05:00	1.15927	1.159359	1.15927	0
2023-02-06 01:10:00	1.1591	1.159323	1.1591	0
2023-02-06 01:15:00	1.15945	1.159321	1.15945	0
2023-02-06 01:20:00	1.15946	1.159337	1.15946	0
2023-02-06 01:25:00	1.15929	1.159301	1.15929	0
2023-02-06 01:30:00	1.15928	1.159265	1.15928	0
2023-02-06 01:35:00	1.15928	1.159298	1.15928	0
2023-02-06 01:40:00	1.1591	1.159261	1.1591	0
2023-02-06 01:45:00	1.15892	1.159225	1.15892	0
2023-02-06 01:50:00	1.15927	1.159242	1.15927	0
2023-02-06 01:55:00	1.1591	1.159225	1.1591	0
2023-02-06 02:00:00	1.15928	1.159243	1.15928	0
2023-02-06 02:05:00	1.15928	1.159226	1.15928	0
2023-02-06 02:10:00	1.15893	1.159173	1.15893	0
2023-02-06 02:15:00	1.15927	1.159171	1.15927	0
2023-02-06 02:20:00	1.15927	1.15917	1.15927	0
2023-02-06 02:25:00	1.15928	1.15917	1.15928	0
2023-02-06 02:30:00	1.15859	1.159119	1.15859	0
2023-02-06 02:35:00	1.15911	1.159138	1.15911	0
2023-02-06 02:40:00	1.15893	1.159104	1.15893	0
2023-02-06 02:45:00	1.1591	1.159104	1.1591	0
2023-02-06 02:50:00	1.15892	1.159068	1.15892	0
2023-02-06 02:55:00	1.15909	1.159049	1.15909	0
2023-02-06 03:00:00	1.15927	1.159083	1.15927	0
2023-02-06 03:05:00	1.15893	1.159049	1.15893	0
2023-02-06 03:10:00	1.1591	1.159032	1.1591	0
2023-02-06 03:15:00	1.15857	1.158961	1.15857	0
2023-02-06 03:20:00	1.15909	1.159011	1.15909	0
2023-02-06 03:25:00	1.15928	1.159028	1.15928	0
2023-02-06 03:30:00	1.15892	1.159027	1.15892	0
2023-02-06 03:35:00	1.15927	1.159044	1.15927	0
2023-02-06 03:40:00	1.15894	1.159046	1.15894	0
2023-02-06 03:45:00	1.15893	1.15903	1.15893	0
2023-02-06 03:50:00	1.1591	1.159013	1.1591	0
2023-02-06 03:55:00	1.15892	1.159012	1.15892	0
2023-02-06 04:00:00	1.1591	1.159012	1.1591	0
2023-02-06 04:05:00	1.15892	1.159047	1.15892	0
2023-02-06 04:10:00	1.15892	1.15903	1.15892	0
2023-02-06 04:15:00	1.1591	1.159012	1.1591	0
2023-02-06 04:20:00	1.15892	1.159012	1.15892	0
2023-02-06 04:25:00	1.15893	1.158978	1.15893	0
2023-02-06 04:30:00	1.15911	1.158995	1.15911	0
2023-02-06 04:35:00	1.15894	1.158996	1.15894	0
2023-02-06 04:40:00	1.15894	1.15898	1.15894	0
2023-02-06 04:45:00	1.15893	1.158981	1.15893	0
2023-02-06 04:50:00	1.15893	1.158964	1.15893	0
2023-02-06 04:55:00	1.15927	1.158999	1.15927	0
2023-02-06 05:00:00	1.15893	1.159	1.15893	0
2023-02-06 05:05:00	1.1591	1.159	1.1591	0
2023-02-06 05:10:00	1.15892	1.159	1.15892	0
2023-02-06 05:15:00	1.15909	1.159016	1.15909	0
2023-02-06 05:20:00	1.15892	1.158997	1.15892	0
2023-02-06 05:25:00	1.15892	1.158995	1.15892	0
2023-02-06 05:30:00	1.15893	1.158994	1.15893	0
2023-02-06 05:35:00	1.15892	1.158993	1.15892	0
2023-02-06 05:40:00	1.15909	1.159009	1.15909	0
2023-02-06 05:45:00	1.15875	1.158957	1.15875	0
2023-02-06 05:50:00	1.15892	1.158956	1.15892	0
2023-02-06 05:55:00	1.15912	1.158958	1.15912	0
2023-02-06 06:00:00	1.15841	1.158907	1.15841	0
2023-02-06 06:05:00	1.15859	1.158857	1.15859	0
2023-02-06 06:10:00	1.15894	1.158859	1.15894	0
2023-02-06 06:15:00	1.15928	1.158895	1.15928	0
2023-02-06 06:20:00	1.15893	1.158895	1.15893	0
2023-02-06 06:25:00	1.15912	1.158915	1.15912	0
2023-02-06 06:30:00	1.1591	1.158916	1.1591	0
2023-02-06 06:35:00	1.15911	1.158952	1.15911	0
2023-02-06 06:40:00	1.15894	1.158954	1.15894	0
2023-02-06 06:45:00	1.15876	1.158918	1.15876	0
2023-02-06 06:50:00	1.15894	1.158971	1.15894	0
2023-02-06 06:55:00	1.15893	1.159005	1.15893	0
2023-02-06 07:00:00	1.15911	1.159022	1.15911	0
2023-02-06 07:05:00	1.15893	1.158987	1.15893	0
2023-02-06 07:10:00	1.15893	1.158987	1.15893	0
2023-02-06 07:15:00	1.15893	1.158968	1.15893	0
2023-02-06 07:20:00	1.15892	1.15895	1.15892	0
2023-02-06 07:25:00	1.1591	1.158949	1.1591	0
2023-02-06 07:30:00	1.15892	1.158947	1.15892	0
2023-02-06 07:35:00	1.15892	1.158963	1.15892	0
2023-02-06 07:40:00	1.15892	1.158961	1.15892	0
2023-02-06 07:45:00	1.15892	1.15896	1.15892	0
2023-02-06 07:50:00	1.15874	1.158923	1.15874	0
2023-02-06 07:55:00	1.15874	1.158904	1.15874	0
2023-02-06 08:00:00	1.15858	1.158869	1.15858	0
2023-02-06 08:05:00	1.15876	1.158852	1.15876	0
2023-02-06 08:10:00	1.15875	1.158835	1.15875	0
2023-02-06 08:15:00	1.15857	1.158782	1.15857	0
2023-02-06 08:20:00	1.15892	1.158782	1.15892	0
2023-02-06 08:25:00	1.15874	1.158764	1.15874	0
2023-02-06 08:30:00	1.15874	1.158746	1.15874	0
2023-02-06 08:35:00	1.15892	1.158746	1.15892	0
2023-02-06 08:40:00	1.15893	1.158765	1.15893	0
2023-02-06 08:45:00	1.15911	1.158802	1.15911	0
2023-02-06 08:50:00	1.15893	1.158837	1.15893	0
2023-02-06 08:55:00	1.15911	1.158872	1.15911	0
2023-02-06 09:00:00	1.15893	1.15889	1.15893	0
2023-02-06 09:05:00	1.15892	1.158925	1.15892	0
2023-02-06 09:10:00	1.15892	1.158925	1.15892	0
2023-02-06 09:15:00	1.15874	1.158925	1.15874	0
2023-02-06 09:20:00	1.15858	1.158909	1.15858	0
2023-02-06 09:25:00	1.15892	1.158909	1.15892	0
2023-02-06 09:30:00	1.15893	1.158909	1.15893	0
2023-02-06 09:35:00	1.15893	1.158891	1.15893	0
2023-02-06 09:40:00	1.15892	1.15889	1.15892	0
2023-02-06 09:45:00	1.1584	1.158819	1.1584	0
2023-02-06 09:50:00	1.15909	1.158835	1.15909	0
2023-02-06 09:55:00	1.15874	1.158817	1.15874	0
2023-02-06 10:00:00	1.15875	1.1588	1.15875	0
2023-02-06 10:05:00	1.15893	1.158819	1.15893	0
2023-02-06 10:10:00	1.15894	1.158855	1.15894	0
2023-02-06 10:15:00	1.15893	1.158856	1.15893	0
2023-02-06 10:20:00	1.15893	1.158856	1.15893	0
2023-02-06 10:25:00	1.1591	1.158873	1.1591	0
2023-02-06 10:30:00	1.15893	1.158874	1.15893	0
2023-02-06 10:35:00	1.15875	1.158909	1.15875	0
2023-02-06 10:40:00	1.15892	1.158892	1.15892	0
2023-02-06 10:45:00	1.15893	1.158911	1.15893	0
2023-02-06 10:50:00	1.15893	1.158929	1.15893	0
2023-02-06 10:55:00	1.15894	1.15893	1.15894	0
2023-02-06 11:00:00	1.15893	1.158929	1.15893	0
2023-02-06 11:05:00	1.15876	1.158912	1.15876	0
2023-02-06 11:10:00	1.15912	1.158931	1.15912	0
2023-02-06 11:15:00	1.15894	1.158915	1.15894	0
2023-02-06 11:20:00	1.1591	1.158932	1.1591	0
2023-02-06 11:25:00	1.1591	1.158967	1.1591	0
2023-02-06 11:30:00	1.1591	1.158985	1.1591	0
2023-02-06 11:35:00	1.15893	1.158985	1.15893	0
2023-02-06 11:40:00	1.15911	1.159003	1.15911	0
2023-02-06 11:45:00	1.15894	1.159003	1.15894	0
2023-02-06 11:50:00	1.15893	1.159003	1.15893	0
2023-02-06 11:55:00	1.15911	1.159038	1.15911	0
2023-02-06 12:00:00	1.15912	1.159038	1.15912	0
2023-02-06 12:05:00	1.15895	1.159039	1.15895	0
2023-02-06 12:10:00	1.15895	1.159024	1.15895	0
2023-02-06 12:15:00	1.15912	1.159026	1.15912	0
2023-02-06 12:20:00	1.15929	1.159045	1.15929	0
2023-02-06 12:25:00	1.15894	1.159046	1.15894	0
2023-02-06 12:30:00	1.15912	1.159047	1.15912	0
2023-02-06 12:35:00	1.15893	1.159046	1.15893	0
2023-02-06 12:40:00	1.1591	1.159063	1.1591	0
2023-02-06 12:45:00	1.15893	1.159045	1.15893	0
2023-02-06 12:50:00	1.15895	1.159028	1.15895	0
2023-02-06 12:55:00	1.15911	1.159044	1.15911	0
2023-02-06 13:00:00	1.1591	1.159059	1.1591	0
2023-02-06 13:05:00	1.15928	1.159075	1.15928	0
2023-02-06 13:10:00	1.15945	1.159091	1.15945	0
2023-02-06 13:15:00	1.15946	1.159143	1.15946	0
2023-02-06 13:20:00	1.15858	1.159089	1.15858	0
2023-02-06 13:25:00	1.1591	1.159106	1.1591	0
2023-02-06 13:30:00	1.15909	1.159105	1.15909	0
2023-02-06 13:35:00	1.15909	1.159121	1.15909	0
2023-02-06 13:40:00	1.15858	1.159084	1.15858	0
2023-02-06 13:45:00	1.15927	1.1591	1.15927	0
2023-02-06 13:50:00	1.15892	1.159082	1.15892	0
2023-02-06 13:55:00	1.15945	1.159099	1.15945	0
2023-02-06 14:00:00	1.15929	1.159083	1.15929	0
2023-02-06 14:05:00	1.15928	1.159065	1.15928	0
2023-02-06 14:10:00	1.15928	1.159135	1.15928	0
2023-02-06 14:15:00	1.1591	1.159135	1.1591	0
2023-02-06 14:20:00	1.1591	1.159136	1.1591	0
2023-02-06 14:25:00	1.15893	1.15912	1.15893	0
2023-02-06 14:30:00	1.15928	1.15919	1.15928	0
2023-02-06 14:35:00	1.1591	1.159173	1.1591	0
2023-02-06 14:40:00	1.1591	1.159191	1.1591	0
2023-02-06 14:45:00	1.15927	1.159173	1.15927	0
2023-02-06 14:50:00	1.15892	1.159136	1.15892	0
2023-02-06 14:55:00	1.15927	1.159135	1.15927	0
2023-02-06 15:00:00	1.15945	1.159152	1.15945	0
2023-02-06 15:05:00	1.15911	1.159153	1.15911	0
2023-02-06 15:10:00	1.15893	1.159136	1.15893	0
2023-02-06 15:15:00	1.15892	1.159135	1.15892	0
2023-02-06 15:20:00	1.15946	1.159153	1.15946	0
2023-02-06 15:25:00	1.15945	1.159188	1.15945	0
2023-02-06 15:30:00	1.15911	1.159189	1.15911	0
2023-02-06 15:35:00	1.1591	1.159172	1.1591	0
2023-02-06 15:40:00	1.15927	1.159207	1.15927	0
2023-02-06 15:45:00	1.1591	1.15919	1.1591	0
2023-02-06 15:50:00	1.15909	1.159154	1.15909	0
2023-02-06 15:55:00	1.15928	1.159171	1.15928	0
2023-02-06 16:00:00	1.15928	1.159206	1.15928	0
2023-02-06 16:05:00	1.15946	1.15926	1.15946	0
2023-02-06 16:10:00	1.15946	1.15926	1.15946	0
2023-02-06 16:15:00	1.15929	1.159244	1.15929	0
2023-02-06 16:20:00	1.15946	1.159279	1.15946	0
2023-02-06 16:25:00	1.15946	1.159315	1.15946	0
2023-02-06 16:30:00	1.15946	1.159334	1.15946	0
2023-02-06 16:35:00	1.15875	1.159299	1.15875	0
2023-02-06 16:40:00	1.15875	1.159265	1.15875	0
2023-02-06 16:45:00	1.15945	1.159282	1.15945	0
2023-02-06 16:50:00	1.15928	1.159282	1.15928	0
2023-02-06 16:55:00	1.15945	1.159281	1.15945	0
2023-02-06 17:00:00	1.15912	1.159247	1.15912	0
2023-02-06 17:05:00	1.15929	1.159247	1.15929	0
2023-02-06 17:10:00	1.15928	1.159229	1.15928	0
2023-02-06 17:15:00	1.1591	1.159193	1.1591	0
2023-02-06 17:20:00	1.15927	1.159174	1.15927	0
2023-02-06 17:25:00	1.15927	1.159226	1.15927	0
2023-02-06 17:30:00	1.15946	1.159297	1.15946	0
2023-02-06 17:35:00	1.15928	1.15928	1.15928	0
2023-02-06 17:40:00	1.15928	1.15928	1.15928	0
2023-02-06 17:45:00	1.15929	1.159264	1.15929	0
2023-02-06 17:50:00	1.15912	1.159264	1.15912	0
2023-02-06 17:55:00	1.15928	1.159263	1.15928	0
2023-02-06 18:00:00	1.15928	1.159263	1.15928	0
2023-02-06 18:05:00	1.15911	1.159264	1.15911	0
2023-02-06 18:10:00	1.15928	1.159265	1.15928	0
2023-02-06 18:15:00	1.15892	1.15923	1.15892	0
2023-02-06 18:20:00	1.1591	1.159194	1.1591	0
2023-02-06 18:25:00	1.1591	1.159176	1.1591	0
2023-02-06 18:30:00	1.15911	1.159159	1.15911	0
2023-02-06 18:35:00	1.1591	1.15914	1.1591	0
2023-02-06 18:40:00	1.15928	1.159156	1.15928	0
2023-02-06 18:45:00	1.15911	1.159139	1.15911	0
2023-02-06 18:50:00	1.1591	1.159121	1.1591	0
2023-02-06 18:55:00	1.15892	1.159102	1.15892	0
2023-02-06 19:00:00	1.15911	1.159085	1.15911	0
2023-02-06 19:05:00	1.15875	1.159068	1.15875	0
2023-02-06 19:10:00	1.1591	1.159068	1.1591	0
2023-02-06 19:15:00	1.15894	1.159052	1.15894	0
2023-02-06 19:20:00	1.15841	1.158982	1.15841	0
2023-02-06 19:25:00	1.15894	1.158966	1.15894	0
2023-02-06 19:30:00	1.1591	1.158948	1.1591	0
2023-02-06 19:35:00	1.15893	1.15893	1.15893	0
2023-02-06 19:40:00	1.1591	1.15893	1.1591	0
2023-02-06 19:45:00	1.15928	1.158966	1.15928	0
2023-02-06 19:50:00	1.15892	1.158947	1.15892	0
2023-02-06 19:55:00	1.15892	1.158964	1.15892	0
2023-02-06 20:00:00	1.15894	1.158948	1.15894	0
2023-02-06 20:05:00	1.15928	1.158982	1.15928	0
2023-02-06 20:10:00	1.1591	1.159051	1.1591	0
2023-02-06 20:15:00	1.15892	1.159049	1.15892	0
2023-02-06 20:20:00	1.15893	1.159032	1.15893	0
2023-02-06 20:25:00	1.15892	1.159031	1.15892	0
2023-02-06 20:30:00	1.15876	1.158997	1.15876	0
2023-02-06 20:35:00	1.15893	1.158962	1.15893	0
2023-02-06 20:40:00	1.15893	1.158963	1.15893	0
2023-02-06 20:45:00	1.15893	1.158964	1.15893	0
2023-02-06 20:50:00	1.15893	1.158963	1.15893	0
2023-02-06 20:55:00	1.15893	1.158928	1.15893	0
2023-02-06 21:00:00	1.15875	1.158893	1.15875	0
2023-02-06 21:05:00	1.15892	1.158893	1.15892	0
2023-02-06 21:10:00	1.15857	1.158857	1.15857	0
2023-02-06 21:15:00	1.15859	1.158824	1.15859	0
2023-02-06 21:20:00	1.15876	1.158824	1.15876	0
2023-02-06 21:25:00	1.15842	1.158773	1.15842	0
2023-02-06 21:30:00	1.15876	1.158756	1.15876	0
2023-02-06 21:35:00	1.15875	1.158738	1.15875	0
2023-02-06 21:40:00	1.15841	1.158686	1.15841	0
2023-02-06 21:45:00	1.15876	1.158669	1.15876	0
2023-02-06 21:50:00	1.15859	1.158653	1.15859	0
2023-02-06 21:55:00	1.15877	1.158638	1.15877	0
2023-02-06 22:00:00	1.15841	1.158622	1.15841	0
2023-02-06 22:05:00	1.15875	1.158638	1.15875	0
2023-02-06 22:10:00	1.15876	1.158638	1.15876	0
2023-02-06 22:15:00	1.15858	1.158654	1.15858	0
2023-02-06 22:20:00	1.15858	1.158636	1.15858	0
2023-02-06 22:25:00	1.15859	1.15862	1.15859	0
2023-02-06 22:30:00	1.15823	1.158602	1.15823	0
2023-02-06 22:35:00	1.1584	1.158566	1.1584	0
2023-02-06 22:40:00	1.15822	1.158529	1.15822	0
2023-02-06 22:45:00	1.15822	1.158474	1.15822	0
2023-02-06 22:50:00	1.15822	1.158455	1.15822	0
2023-02-06 22:55:00	1.15839	1.158419	1.15839	0
2023-02-06 23:00:00	1.15823	1.158366	1.15823	0
2023-02-06 23:05:00	1.15841	1.158349	1.15841	0
2023-02-06 23:10:00	1.15842	1.158333	1.15842	0
2023-02-06 23:15:00	1.15824	1.158298	1.15824	0
2023-02-06 23:20:00	1.15824	1.158299	1.15824	0
2023-02-06 23:25:00	1.15824	1.158283	1.15824	0
2023-02-06 23:30:00	1.15788	1.158249	1.15788	0
2023-02-06 23:35:00	1.15823	1.15825	1.15823	0
2023-02-06 23:40:00	1.15805	1.158233	1.15805	0
2023-02-06 23:45:00	1.1584	1.158234	1.1584	0
2023-02-06 23:50:00	1.15822	1.158233	1.15822	0
2023-02-06 23:55:00	1.15804	1.158196	1.15804	0
2023-02-07 00:00:00	1.15822	1.158176	1.15822	0
2023-02-07 00:05:00	1.15754	1.158106	1.15754	0
2023-02-07 00:10:00	1.15805	1.158087	1.15805	0
2023-02-07 00:15:00	1.15788	1.158051	1.15788	0
2023-02-07 00:20:00	1.15788	1.158051	1.15788	0
2023-02-07 00:25:00	1.15771	1.157999	1.15771	0
2023-02-07 00:30:00	1.1577	1.157964	1.1577	0
2023-02-07 00:35:00	1.15787	1.157911	1.15787	0
2023-02-07 00:40:00	1.15806	1.157895	1.15806	0
2023-02-07 00:45:00	1.1577	1.157861	1.1577	0
2023-02-07 00:50:00	1.1577	1.157809	1.1577	0
2023-02-07 00:55:00	1.1577	1.157825	1.1577	0
2023-02-07 01:00:00	1.15788	1.157808	1.15788	0
2023-02-07 01:05:00	1.15788	1.157808	1.15788	0
2023-02-07 01:10:00	1.15771	1.157791	1.15771	0
2023-02-07 01:15:00	1.15736	1.157756	1.15736	0
2023-02-07 01:20:00	1.15789	1.157775	1.15789	0
2023-02-07 01:25:00	1.15789	1.157777	1.15789	0
2023-02-07 01:30:00	1.15771	1.157742	1.15771	0
2023-02-07 01:35:00	1.15753	1.157725	1.15753	0
2023-02-07 01:40:00	1.15771	1.157726	1.15771	0
2023-02-07 01:45:00	1.15754	1.15771	1.15754	0
2023-02-07 01:50:00	1.15789	1.157711	1.15789	0
2023-02-07 01:55:00	1.15771	1.157694	1.15771	0
2023-02-07 02:00:00	1.15772	1.157695	1.15772	0
2023-02-07 02:05:00	1.15754	1.157713	1.15754	0
2023-02-07 02:10:00	1.15754	1.157678	1.15754	0
2023-02-07 02:15:00	1.15771	1.15766	1.15771	0
2023-02-07 02:20:00	1.15753	1.157642	1.15753	0
2023-02-07 02:25:00	1.15753	1.157642	1.15753	0
2023-02-07 02:30:00	1.15771	1.157642	1.15771	0
2023-02-07 02:35:00	1.1577	1.157658	1.1577	0
2023-02-07 02:40:00	1.15788	1.157657	1.15788	0
2023-02-07 02:45:00	1.15736	1.157622	1.15736	0
2023-02-07 02:50:00	1.15755	1.157605	1.15755	0
2023-02-07 02:55:00	1.15772	1.157623	1.15772	0
2023-02-07 03:00:00	1.15771	1.15764	1.15771	0
2023-02-07 03:05:00	1.15788	1.157657	1.15788	0
2023-02-07 03:10:00	1.1577	1.157674	1.1577	0
2023-02-07 03:15:00	1.15753	1.157674	1.15753	0
2023-02-07 03:20:00	1.1577	1.157673	1.1577	0
2023-02-07 03:25:00	1.15787	1.15769	1.15787	0
2023-02-07 03:30:00	1.1577	1.157672	1.1577	0
2023-02-07 03:35:00	1.15787	1.157723	1.15787	0
2023-02-07 03:40:00	1.15752	1.15772	1.15752	0
2023-02-07 03:45:00	1.15787	1.157735	1.15787	0
2023-02-07 03:50:00	1.15788	1.157752	1.15788	0
2023-02-07 03:55:00	1.1577	1.157734	1.1577	0
2023-02-07 04:00:00	1.15788	1.157752	1.15788	0
2023-02-07 04:05:00	1.15753	1.157752	1.15753	0
2023-02-07 04:10:00	1.15752	1.157734	1.15752	0
2023-02-07 04:15:00	1.15752	1.157699	1.15752	0
2023-02-07 04:20:00	1.15736	1.157665	1.15736	0
2023-02-07 04:25:00	1.15754	1.157632	1.15754	0
2023-02-07 04:30:00	1.15754	1.157634	1.15754	0
2023-02-07 04:35:00	1.15771	1.157618	1.15771	0
2023-02-07 04:40:00	1.15753	1.157583	1.15753	0
2023-02-07 04:45:00	1.15771	1.157584	1.15771	0
2023-02-07 04:50:00	1.15735	1.157531	1.15735	0
2023-02-07 04:55:00	1.15753	1.157531	1.15753	0
2023-02-07 05:00:00	1.15719	1.157498	1.15719	0
2023-02-07 05:05:00	1.15754	1.1575	1.15754	0
2023-02-07 05:10:00	1.15755	1.157519	1.15755	0
2023-02-07 05:15:00	1.15771	1.157536	1.15771	0
2023-02-07 05:20:00	1.15771	1.157553	1.15771	0
2023-02-07 05:25:00	1.15789	1.157571	1.15789	0
2023-02-07 05:30:00	1.15771	1.157589	1.15771	0
2023-02-07 05:35:00	1.15788	1.157606	1.15788	0
2023-02-07 05:40:00	1.15754	1.157625	1.15754	0
2023-02-07 05:45:00	1.15754	1.157626	1.15754	0
2023-02-07 05:50:00	1.15788	1.157695	1.15788	0
2023-02-07 05:55:00	1.15719	1.15766	1.15719	0
2023-02-07 06:00:00	1.15753	1.157658	1.15753	0
2023-02-07 06:05:00	1.15753	1.15764	1.15753	0
2023-02-07 06:10:00	1.15753	1.157622	1.15753	0
2023-02-07 06:15:00	1.15736	1.157569	1.15736	0
2023-02-07 06:20:00	1.1577	1.157568	1.1577	0
2023-02-07 06:25:00	1.15771	1.157551	1.15771	0
2023-02-07 06:30:00	1.15736	1.157533	1.15736	0
2023-02-07 06:35:00	1.15754	1.157533	1.15754	0
2023-02-07 06:40:00	1.15771	1.157516	1.15771	0
2023-02-07 06:45:00	1.15772	1.157569	1.15772	0
2023-02-07 06:50:00	1.15753	1.157569	1.15753	0
2023-02-07 06:55:00	1.15754	1.15757	1.15754	0
2023-02-07 07:00:00	1.15753	1.15757	1.15753	0
2023-02-07 07:05:00	1.15771	1.157605	1.15771	0
2023-02-07 07:10:00	1.15753	1.157588	1.15753	0
2023-02-07 07:15:00	1.15735	1.157552	1.15735	0
2023-02-07 07:20:00	1.15752	1.157568	1.15752	0
2023-02-07 07:25:00	1.15752	1.157566	1.15752	0
2023-02-07 07:30:00	1.15752	1.157547	1.15752	0
2023-02-07 07:35:00	1.15753	1.157528	1.15753	0
2023-02-07 07:40:00	1.15735	1.15751	1.15735	0
2023-02-07 07:45:00	1.15754	1.15751	1.15754	0
2023-02-07 07:50:00	1.15754	1.157511	1.15754	0
2023-02-07 07:55:00	1.15736	1.157476	1.15736	0
2023-02-07 08:00:00	1.15753	1.157476	1.15753	0
2023-02-07 08:05:00	1.15736	1.157477	1.15736	0
2023-02-07 08:10:00	1.15736	1.157461	1.15736	0
2023-02-07 08:15:00	1.15719	1.157428	1.15719	0
2023-02-07 08:20:00	1.15754	1.15743	1.15754	0
2023-02-07 08:25:00	1.15753	1.15743	1.15753	0
2023-02-07 08:30:00	1.15718	1.157413	1.15718	0
2023-02-07 08:35:00	1.15735	1.157394	1.15735	0
2023-02-07 08:40:00	1.15752	1.157392	1.15752	0
2023-02-07 08:45:00	1.15735	1.157391	1.15735	0
2023-02-07 08:50:00	1.15752	1.15739	1.15752	0
2023-02-07 08:55:00	1.15717	1.157371	1.15717	0
2023-02-07 09:00:00	1.15719	1.157354	1.15719	0
2023-02-07 09:05:00	1.15753	1.157388	1.15753	0
2023-02-07 09:10:00	1.15735	1.157369	1.15735	0
2023-02-07 09:15:00	1.1577	1.157386	1.1577	0
2023-02-07 09:20:00	1.15753	1.157421	1.15753	0
2023-02-07 09:25:00	1.15753	1.157439	1.15753	0
2023-02-07 09:30:00	1.15754	1.157441	1.15754	0
2023-02-07 09:35:00	1.15754	1.15746	1.15754	0
2023-02-07 09:40:00	1.15737	1.157445	1.15737	0
2023-02-07 09:45:00	1.15736	1.157464	1.15736	0
2023-02-07 09:50:00	1.15718	1.157463	1.15718	0
2023-02-07 09:55:00	1.15735	1.157445	1.15735	0
2023-02-07 10:00:00	1.15717	1.157427	1.15717	0
2023-02-07 10:05:00	1.15753	1.15741	1.15753	0
2023-02-07 10:10:00	1.15754	1.157411	1.15754	0
2023-02-07 10:15:00	1.15753	1.157411	1.15753	0
2023-02-07 10:20:00	1.1577	1.157427	1.1577	0
2023-02-07 10:25:00	1.15752	1.157425	1.15752	0
2023-02-07 10:30:00	1.15752	1.15744	1.15752	0
2023-02-07 10:35:00	1.15736	1.15744	1.15736	0
2023-02-07 10:40:00	1.15753	1.157475	1.15753	0
2023-02-07 10:45:00	1.15717	1.157457	1.15717	0
2023-02-07 10:50:00	1.15752	1.157492	1.15752	0
2023-02-07 10:55:00	1.15753	1.157492	1.15753	0
2023-02-07 11:00:00	1.15736	1.157474	1.15736	0
2023-02-07 11:05:00	1.15754	1.157475	1.15754	0
2023-02-07 11:10:00	1.15701	1.157406	1.15701	0
2023-02-07 11:15:00	1.15736	1.15739	1.15736	0
2023-02-07 11:20:00	1.15736	1.157374	1.15736	0
2023-02-07 11:25:00	1.15735	1.157373	1.15735	0
2023-02-07 11:30:00	1.15752	1.157372	1.15752	0
2023-02-07 11:35:00	1.15752	1.157407	1.15752	0
2023-02-07 11:40:00	1.15753	1.157408	1.15753	0
2023-02-07 11:45:00	1.15753	1.157408	1.15753	0
2023-02-07 11:50:00	1.1577	1.157442	1.1577	0
2023-02-07 11:55:00	1.15752	1.15744	1.15752	0
2023-02-07 12:00:00	1.15769	1.157508	1.15769	0
2023-02-07 12:05:00	1.15769	1.157541	1.15769	0
2023-02-07 12:10:00	1.15769	1.157574	1.15769	0
2023-02-07 12:15:00	1.15752	1.157591	1.15752	0
2023-02-07 12:20:00	1.1577	1.157609	1.1577	0
2023-02-07 12:25:00	1.15752	1.157609	1.15752	0
2023-02-07 12:30:00	1.15771	1.157627	1.15771	0
2023-02-07 12:35:00	1.1577	1.157644	1.1577	0
2023-02-07 12:40:00	1.1577	1.157644	1.1577	0
2023-02-07 12:45:00	1.15753	1.157645	1.15753	0
2023-02-07 12:50:00	1.15753	1.157629	1.15753	0
2023-02-07 12:55:00	1.1577	1.15763	1.1577	0
2023-02-07 13:00:00	1.15788	1.157649	1.15788	0
2023-02-07 13:05:00	1.15753	1.15765	1.15753	0
2023-02-07 13:10:00	1.15753	1.157633	1.15753	0
2023-02-07 13:15:00	1.15771	1.157652	1.15771	0
2023-02-07 13:20:00	1.1577	1.157651	1.1577	0
2023-02-07 13:25:00	1.15753	1.157634	1.15753	0
2023-02-07 13:30:00	1.15754	1.157618	1.15754	0
2023-02-07 13:35:00	1.15753	1.157618	1.15753	0
2023-02-07 13:40:00	1.15771	1.157636	1.15771	0
2023-02-07 13:45:00	1.15755	1.157621	1.15755	0
2023-02-07 13:50:00	1.15754	1.157587	1.15754	0
2023-02-07 13:55:00	1.15753	1.157587	1.15753	0
2023-02-07 14:00:00	1.15787	1.157621	1.15787	0
2023-02-07 14:05:00	1.15752	1.157602	1.15752	0
2023-02-07 14:10:00	1.15787	1.157619	1.15787	0
2023-02-07 14:15:00	1.15752	1.157618	1.15752	0
2023-02-07 14:20:00	1.15787	1.157651	1.15787	0
2023-02-07 14:25:00	1.15787	1.157685	1.15787	0
2023-02-07 14:30:00	1.15787	1.157701	1.15787	0
2023-02-07 14:35:00	1.15753	1.157699	1.15753	0
2023-02-07 14:40:00	1.15771	1.157716	1.15771	0
2023-02-07 14:45:00	1.15754	1.157717	1.15754	0
2023-02-07 14:50:00	1.15771	1.157701	1.15771	0
2023-02-07 14:55:00	1.15771	1.15772	1.15771	0
2023-02-07 15:00:00	1.15771	1.157704	1.15771	0
2023-02-07 15:05:00	1.15805	1.157757	1.15805	0
2023-02-07 15:10:00	1.15771	1.157741	1.15771	0
2023-02-07 15:15:00	1.1577	1.157724	1.1577	0
2023-02-07 15:20:00	1.15787	1.157724	1.15787	0
2023-02-07 15:25:00	1.1577	1.157741	1.1577	0
2023-02-07 15:30:00	1.15805	1.157775	1.15805	0
2023-02-07 15:35:00	1.1577	1.157791	1.1577	0
2023-02-07 15:40:00	1.15752	1.157772	1.15752	0
2023-02-07 15:45:00	1.15788	1.157789	1.15788	0
2023-02-07 15:50:00	1.1577	1.157788	1.1577	0
2023-02-07 15:55:00	1.15787	1.15777	1.15787	0
2023-02-07 16:00:00	1.15787	1.157786	1.15787	0
2023-02-07 16:05:00	1.15787	1.157803	1.15787	0
2023-02-07 16:10:00	1.15787	1.157803	1.15787	0
2023-02-07 16:15:00	1.15788	1.157821	1.15788	0
2023-02-07 16:20:00	1.15787	1.157803	1.15787	0
2023-02-07 16:25:00	1.1577	1.157803	1.1577	0
2023-02-07 16:30:00	1.15787	1.157838	1.15787	0
2023-02-07 16:35:00	1.15787	1.157837	1.15787	0
2023-02-07 16:40:00	1.15787	1.157854	1.15787	0
2023-02-07 16:45:00	1.15787	1.157854	1.15787	0
2023-02-07 16:50:00	1.15788	1.157855	1.15788	0
2023-02-07 16:55:00	1.15787	1.157855	1.15787	0
2023-02-07 17:00:00	1.15787	1.157855	1.15787	0
2023-02-07 17:05:00	1.1577	1.157837	1.1577	0
2023-02-07 17:10:00	1.15787	1.157837	1.15787	0
2023-02-07 17:15:00	1.15788	1.157855	1.15788	0
2023-02-07 17:20:00	1.15787	1.157855	1.15787	0
2023-02-07 17:25:00	1.15788	1.157856	1.15788	0
2023-02-07 17:30:00	1.15825	1.157894	1.15825	0
2023-02-07 17:35:00	1.15789	1.157896	1.15789	0
2023-02-07 17:40:00	1.15772	1.15788	1.15772	0
2023-02-07 17:45:00	1.15789	1.157882	1.15789	0
2023-02-07 17:50:00	1.15788	1.157883	1.15788	0
2023-02-07 17:55:00	1.1577	1.157883	1.1577	0
2023-02-07 18:00:00	1.15787	1.157883	1.15787	0
2023-02-07 18:05:00	1.15752	1.157847	1.15752	0
2023-02-07 18:10:00	1.15787	1.157847	1.15787	0
2023-02-07 18:15:00	1.15789	1.157848	1.15789	0
2023-02-07 18:20:00	1.15788	1.157811	1.15788	0
2023-02-07 18:25:00	1.15771	1.157793	1.15771	0
2023-02-07 18:30:00	1.1577	1.157791	1.1577	0
2023-02-07 18:35:00	1.1577	1.157772	1.1577	0
2023-02-07 18:40:00	1.1577	1.157754	1.1577	0
2023-02-07 18:45:00	1.15771	1.157755	1.15771	0
2023-02-07 18:50:00	1.15771	1.157739	1.15771	0
2023-02-07 18:55:00	1.15789	1.157776	1.15789	0
2023-02-07 19:00:00	1.1577	1.157759	1.1577	0
2023-02-07 19:05:00	1.15753	1.157723	1.15753	0
2023-02-07 19:10:00	1.15719	1.157654	1.15719	0
2023-02-07 19:15:00	1.15805	1.157688	1.15805	0
2023-02-07 19:20:00	1.15772	1.15769	1.15772	0
2023-02-07 19:25:00	1.1579	1.15771	1.1579	0
2023-02-07 19:30:00	1.15772	1.157712	1.15772	0
2023-02-07 19:35:00	1.15773	1.157714	1.15773	0
2023-02-07 19:40:00	1.15755	1.157698	1.15755	0
2023-02-07 19:45:00	1.15771	1.15768	1.15771	0
2023-02-07 19:50:00	1.15772	1.157682	1.15772	0
2023-02-07 19:55:00	1.15753	1.157682	1.15753	0
2023-02-07 20:00:00	1.15753	1.157716	1.15753	0
2023-02-07 20:05:00	1.15752	1.157663	1.15752	0
2023-02-07 20:10:00	1.15754	1.157645	1.15754	0
2023-02-07 20:15:00	1.15737	1.157592	1.15737	0
2023-02-07 20:20:00	1.15756	1.157576	1.15756	0
2023-02-07 20:25:00	1.15755	1.157558	1.15755	0
2023-02-07 20:30:00	1.15755	1.157558	1.15755	0
2023-02-07 20:35:00	1.15754	1.157541	1.15754	0
2023-02-07 20:40:00	1.15736	1.157505	1.15736	0
2023-02-07 20:45:00	1.15735	1.157487	1.15735	0
2023-02-07 20:50:00	1.15752	1.157486	1.15752	0
2023-02-07 20:55:00	1.15735	1.157469	1.15735	0
2023-02-07 21:00:00	1.15718	1.157433	1.15718	0
2023-02-07 21:05:00	1.15718	1.157414	1.15718	0
2023-02-07 21:10:00	1.15735	1.157393	1.15735	0
2023-02-07 21:15:00	1.15718	1.157356	1.15718	0
2023-02-07 21:20:00	1.15701	1.157302	1.15701	0
2023-02-07 21:25:00	1.15719	1.157267	1.15719	0
2023-02-07 21:30:00	1.15718	1.157249	1.15718	0
2023-02-07 21:35:00	1.15717	1.157231	1.15717	0
2023-02-07 21:40:00	1.15718	1.157197	1.15718	0
2023-02-07 21:45:00	1.15719	1.157181	1.15719	0
2023-02-07 21:50:00	1.15701	1.157164	1.15701	0
2023-02-07 21:55:00	1.15736	1.157182	1.15736	0
2023-02-07 22:00:00	1.15717	1.157164	1.15717	0
2023-02-07 22:05:00	1.15718	1.157164	1.15718	0
2023-02-07 22:10:00	1.15719	1.157182	1.15719	0
2023-02-07 22:15:00	1.157	1.157163	1.157	0
2023-02-07 22:20:00	1.157	1.157145	1.157	0
2023-02-07 22:25:00	1.157	1.157128	1.157	0
2023-02-07 22:30:00	1.157	1.15711	1.157	0
2023-02-07 22:35:00	1.15701	1.157092	1.15701	0
2023-02-07 22:40:00	1.15701	1.157092	1.15701	0
2023-02-07 22:45:00	1.15701	1.157057	1.15701	0
2023-02-07 22:50:00	1.15666	1.157006	1.15666	0
2023-02-07 22:55:00	1.15701	1.156989	1.15701	0
2023-02-07 23:00:00	1.157	1.15697	1.157	0
2023-02-07 23:05:00	1.15647	1.156917	1.15647	0
2023-02-07 23:10:00	1.15682	1.156899	1.15682	0
2023-02-07 23:15:00	1.15683	1.156882	1.15683	0
2023-02-07 23:20:00	1.15684	1.156866	1.15684	0
2023-02-07 23:25:00	1.15683	1.156848	1.15683	0
2023-02-07 23:30:00	1.15684	1.156831	1.15684	0
2023-02-07 23:35:00	1.157	1.15683	1.157	0
2023-02-07 23:40:00	1.15683	1.156847	1.15683	0
2023-02-07 23:45:00	1.15701	1.156847	1.15701	0
2023-02-07 23:50:00	1.15683	1.15683	1.15683	0
2023-02-07 23:55:00	1.15666	1.156849	1.15666	0
2023-02-08 00:00:00	1.15684	1.156851	1.15684	0
2023-02-08 00:05:00	1.15683	1.156851	1.15683	0
2023-02-08 00:10:00	1.15666	1.156833	1.15666	0
2023-02-08 00:15:00	1.15667	1.156817	1.15667	0
2023-02-08 00:20:00	1.15666	1.156799	1.15666	0
2023-02-08 00:25:00	1.15666	1.156765	1.15666	0
2023-02-08 00:30:00	1.15666	1.156748	1.15666	0
2023-02-08 00:35:00	1.15684	1.156731	1.15684	0
2023-02-08 00:40:00	1.15666	1.156714	1.15666	0
2023-02-08 00:45:00	1.15684	1.156732	1.15684	0
2023-02-08 00:50:00	1.15683	1.156731	1.15683	0
2023-02-08 00:55:00	1.15665	1.156713	1.15665	0
2023-02-08 01:00:00	1.15648	1.156695	1.15648	0
2023-02-08 01:05:00	1.15647	1.156675	1.15647	0
2023-02-08 01:10:00	1.15629	1.156638	1.15629	0
2023-02-08 01:15:00	1.15647	1.156619	1.15647	0
2023-02-08 01:20:00	1.1563	1.156583	1.1563	0
2023-02-08 01:25:00	1.15632	1.156531	1.15632	0
2023-02-08 01:30:00	1.15667	1.156532	1.15667	0
2023-02-08 01:35:00	1.15667	1.156515	1.15667	0
2023-02-08 01:40:00	1.15614	1.156446	1.15614	0
2023-02-08 01:45:00	1.15648	1.156429	1.15648	0
2023-02-08 01:50:00	1.15648	1.156429	1.15648	0
2023-02-08 01:55:00	1.15632	1.156414	1.15632	0
2023-02-08 02:00:00	1.15614	1.156399	1.15614	0
2023-02-08 02:05:00	1.15648	1.1564	1.15648	0
2023-02-08 02:10:00	1.1565	1.15642	1.1565	0
2023-02-08 02:15:00	1.15632	1.15642	1.15632	0
2023-02-08 02:20:00	1.15649	1.156402	1.15649	0
2023-02-08 02:25:00	1.1565	1.156385	1.1565	0
2023-02-08 02:30:00	1.15649	1.15642	1.15649	0
2023-02-08 02:35:00	1.15631	1.156403	1.15631	0
2023-02-08 02:40:00	1.15648	1.156403	1.15648	0
2023-02-08 02:45:00	1.15632	1.156403	1.15632	0
2023-02-08 02:50:00	1.15649	1.156438	1.15649	0
2023-02-08 02:55:00	1.15649	1.156439	1.15649	0
2023-02-08 03:00:00	1.15614	1.156403	1.15614	0
2023-02-08 03:05:00	1.15614	1.156385	1.15614	0
2023-02-08 03:10:00	1.15668	1.156404	1.15668	0
2023-02-08 03:15:00	1.1565	1.156404	1.1565	0
2023-02-08 03:20:00	1.15615	1.15637	1.15615	0
2023-02-08 03:25:00	1.15614	1.156353	1.15614	0
2023-02-08 03:30:00	1.15615	1.15632	1.15615	0
2023-02-08 03:35:00	1.15614	1.156302	1.15614	0
2023-02-08 03:40:00	1.15667	1.15632	1.15667	0
2023-02-08 03:45:00	1.15633	1.156304	1.15633	0
2023-02-08 03:50:00	1.15633	1.156323	1.15633	0
2023-02-08 03:55:00	1.15615	1.156324	1.15615	0
2023-02-08 04:00:00	1.15615	1.156271	1.15615	0
2023-02-08 04:05:00	1.15615	1.156236	1.15615	0
2023-02-08 04:10:00	1.15632	1.156253	1.15632	0
2023-02-08 04:15:00	1.15631	1.15627	1.15631	0
2023-02-08 04:20:00	1.15631	1.156286	1.15631	0
2023-02-08 04:25:00	1.15613	1.156285	1.15613	0
2023-02-08 04:30:00	1.15631	1.156249	1.15631	0
2023-02-08 04:35:00	1.15632	1.156248	1.15632	0
2023-02-08 04:40:00	1.15632	1.156247	1.15632	0
2023-02-08 04:45:00	1.1565	1.156282	1.1565	0
2023-02-08 04:50:00	1.15614	1.156281	1.15614	0
2023-02-08 04:55:00	1.15648	1.156314	1.15648	0
2023-02-08 05:00:00	1.15596	1.156278	1.15596	0
2023-02-08 05:05:00	1.15614	1.156261	1.15614	0
2023-02-08 05:10:00	1.15632	1.156262	1.15632	0
2023-02-08 05:15:00	1.15614	1.156263	1.15614	0
2023-02-08 05:20:00	1.15633	1.156265	1.15633	0
2023-02-08 05:25:00	1.15616	1.156249	1.15616	0
2023-02-08 05:30:00	1.15633	1.15625	1.15633	0
2023-02-08 05:35:00	1.15598	1.156198	1.15598	0
2023-02-08 05:40:00	1.15615	1.156199	1.15615	0
2023-02-08 05:45:00	1.15632	1.156183	1.15632	0
2023-02-08 05:50:00	1.15633	1.15622	1.15633	0
2023-02-08 05:55:00	1.15597	1.156203	1.15597	0
2023-02-08 06:00:00	1.15649	1.15622	1.15649	0
2023-02-08 06:05:00	1.15648	1.156254	1.15648	0
2023-02-08 06:10:00	1.15632	1.156253	1.15632	0
2023-02-08 06:15:00	1.15614	1.156251	1.15614	0
2023-02-08 06:20:00	1.15597	1.156215	1.15597	0
2023-02-08 06:25:00	1.15632	1.156249	1.15632	0
2023-02-08 06:30:00	1.15649	1.156283	1.15649	0
2023-02-08 06:35:00	1.15614	1.156265	1.15614	0
2023-02-08 06:40:00	1.15614	1.156246	1.15614	0
2023-02-08 06:45:00	1.15615	1.156264	1.15615	0
2023-02-08 06:50:00	1.15615	1.15623	1.15615	0
2023-02-08 06:55:00	1.15614	1.156196	1.15614	0
2023-02-08 07:00:00	1.1563	1.156194	1.1563	0
2023-02-08 07:05:00	1.15595	1.156175	1.15595	0
2023-02-08 07:10:00	1.15613	1.156191	1.15613	0
2023-02-08 07:15:00	1.15631	1.15619	1.15631	0
2023-02-08 07:20:00	1.15614	1.156155	1.15614	0
2023-02-08 07:25:00	1.15613	1.156154	1.15613	0
2023-02-08 07:30:00	1.15613	1.156153	1.15613	0
2023-02-08 07:35:00	1.15613	1.156151	1.15613	0
2023-02-08 07:40:00	1.15613	1.156149	1.15613	0
2023-02-08 07:45:00	1.15613	1.156148	1.15613	0
2023-02-08 07:50:00	1.15597	1.156115	1.15597	0
2023-02-08 07:55:00	1.15579	1.156099	1.15579	0
2023-02-08 08:00:00	1.15613	1.156099	1.15613	0
2023-02-08 08:05:00	1.15596	1.156064	1.15596	0
2023-02-08 08:10:00	1.15596	1.156046	1.15596	0
2023-02-08 08:15:00	1.15613	1.156046	1.15613	0
2023-02-08 08:20:00	1.15613	1.156046	1.15613	0
2023-02-08 08:25:00	1.15615	1.156048	1.15615	0
2023-02-08 08:30:00	1.15633	1.156068	1.15633	0
2023-02-08 08:35:00	1.15596	1.156051	1.15596	0
2023-02-08 08:40:00	1.15598	1.156052	1.15598	0
2023-02-08 08:45:00	1.15596	1.156069	1.15596	0
2023-02-08 08:50:00	1.15598	1.156054	1.15598	0
2023-02-08 08:55:00	1.15597	1.156055	1.15597	0
2023-02-08 09:00:00	1.15615	1.156074	1.15615	0
2023-02-08 09:05:00	1.15596	1.156057	1.15596	0
2023-02-08 09:10:00	1.15579	1.156023	1.15579	0
2023-02-08 09:15:00	1.1558	1.155988	1.1558	0
2023-02-08 09:20:00	1.15596	1.155951	1.15596	0
2023-02-08 09:25:00	1.15579	1.155934	1.15579	0
2023-02-08 09:30:00	1.15579	1.155915	1.15579	0
2023-02-08 09:35:00	1.15596	1.155915	1.15596	0
2023-02-08 09:40:00	1.15596	1.155913	1.15596	0
2023-02-08 09:45:00	1.15597	1.155913	1.15597	0
2023-02-08 09:50:00	1.15596	1.155894	1.15596	0
2023-02-08 09:55:00	1.15614	1.155912	1.15614	0
2023-02-08 10:00:00	1.15598	1.155931	1.15598	0
2023-02-08 10:05:00	1.15579	1.15593	1.15579	0
2023-02-08 10:10:00	1.15578	1.155912	1.15578	0
2023-02-08 10:15:00	1.15579	1.155912	1.15579	0
2023-02-08 10:20:00	1.15561	1.155894	1.15561	0
2023-02-08 10:25:00	1.15595	1.155893	1.15595	0
2023-02-08 10:30:00	1.15579	1.155876	1.15579	0
2023-02-08 10:35:00	1.15596	1.155875	1.15596	0
2023-02-08 10:40:00	1.15561	1.15584	1.15561	0
2023-02-08 10:45:00	1.15578	1.155804	1.15578	0
2023-02-08 10:50:00	1.15595	1.155801	1.15595	0
2023-02-08 10:55:00	1.15596	1.155818	1.15596	0
2023-02-08 11:00:00	1.15595	1.155835	1.15595	0
2023-02-08 11:05:00	1.15596	1.155852	1.15596	0
2023-02-08 11:10:00	1.15597	1.155888	1.15597	0
2023-02-08 11:15:00	1.15598	1.155891	1.15598	0
2023-02-08 11:20:00	1.15614	1.155926	1.15614	0
2023-02-08 11:25:00	1.15578	1.155908	1.15578	0
2023-02-08 11:30:00	1.15578	1.155925	1.15578	0
2023-02-08 11:35:00	1.15577	1.155924	1.15577	0
2023-02-08 11:40:00	1.15613	1.155942	1.15613	0
2023-02-08 11:45:00	1.15613	1.155959	1.15613	0
2023-02-08 11:50:00	1.15613	1.155977	1.15613	0
2023-02-08 11:55:00	1.15595	1.155976	1.15595	0
2023-02-08 12:00:00	1.15596	1.155975	1.15596	0
2023-02-08 12:05:00	1.15596	1.155973	1.15596	0
2023-02-08 12:10:00	1.15596	1.155955	1.15596	0
2023-02-08 12:15:00	1.15614	1.155991	1.15614	0
2023-02-08 12:20:00	1.15596	1.156009	1.15596	0
2023-02-08 12:25:00	1.15596	1.156028	1.15596	0
2023-02-08 12:30:00	1.15613	1.156028	1.15613	0
2023-02-08 12:35:00	1.1563	1.156045	1.1563	0
2023-02-08 12:40:00	1.15613	1.156045	1.15613	0
2023-02-08 12:45:00	1.15631	1.156081	1.15631	0
2023-02-08 12:50:00	1.15596	1.156081	1.15596	0
2023-02-08 12:55:00	1.15631	1.156116	1.15631	0
2023-02-08 13:00:00	1.15598	1.156118	1.15598	0
2023-02-08 13:05:00	1.15597	1.156101	1.15597	0
2023-02-08 13:10:00	1.15631	1.156136	1.15631	0
2023-02-08 13:15:00	1.15614	1.156154	1.15614	0
2023-02-08 13:20:00	1.1563	1.156171	1.1563	0
2023-02-08 13:25:00	1.15613	1.156154	1.15613	0
2023-02-08 13:30:00	1.15596	1.156137	1.15596	0
2023-02-08 13:35:00	1.15613	1.156119	1.15613	0
2023-02-08 13:40:00	1.15597	1.15612	1.15597	0
2023-02-08 13:45:00	1.15614	1.156103	1.15614	0
2023-02-08 13:50:00	1.15614	1.156119	1.15614	0
2023-02-08 13:55:00	1.15615	1.156137	1.15615	0
2023-02-08 14:00:00	1.15616	1.156122	1.15616	0
2023-02-08 14:05:00	1.15598	1.156106	1.15598	0
2023-02-08 14:10:00	1.15633	1.156109	1.15633	0
2023-02-08 14:15:00	1.15632	1.156128	1.15632	0
2023-02-08 14:20:00	1.15632	1.156164	1.15632	0
2023-02-08 14:25:00	1.15614	1.156165	1.15614	0
2023-02-08 14:30:00	1.15614	1.156182	1.15614	0
2023-02-08 14:35:00	1.15614	1.156182	1.15614	0
2023-02-08 14:40:00	1.15649	1.156217	1.15649	0
2023-02-08 14:45:00	1.15631	1.156233	1.15631	0
2023-02-08 14:50:00	1.15613	1.15623	1.15613	0
2023-02-08 14:55:00	1.15596	1.156228	1.15596	0
2023-02-08 15:00:00	1.15597	1.156192	1.15597	0
2023-02-08 15:05:00	1.15596	1.156156	1.15596	0
2023-02-08 15:10:00	1.15649	1.156173	1.15649	0
2023-02-08 15:15:00	1.1565	1.156209	1.1565	0
2023-02-08 15:20:00	1.15631	1.156226	1.15631	0
2023-02-08 15:25:00	1.15613	1.156225	1.15613	0
2023-02-08 15:30:00	1.15648	1.156224	1.15648	0
2023-02-08 15:35:00	1.15595	1.156188	1.15595	0
2023-02-08 15:40:00	1.15595	1.15617	1.15595	0
2023-02-08 15:45:00	1.15596	1.15617	1.15596	0
2023-02-08 15:50:00	1.15595	1.156168	1.15595	0
2023-02-08 15:55:00	1.15613	1.156185	1.15613	0
2023-02-08 16:00:00	1.15613	1.156149	1.15613	0
2023-02-08 16:05:00	1.1563	1.156129	1.1563	0
2023-02-08 16:10:00	1.15648	1.156146	1.15648	0
2023-02-08 16:15:00	1.1563	1.156163	1.1563	0
2023-02-08 16:20:00	1.15613	1.156128	1.15613	0
2023-02-08 16:25:00	1.1563	1.156163	1.1563	0
2023-02-08 16:30:00	1.1563	1.156198	1.1563	0
2023-02-08 16:35:00	1.15665	1.156267	1.15665	0
2023-02-08 16:40:00	1.15594	1.156266	1.15594	0
2023-02-08 16:45:00	1.15664	1.156317	1.15664	0
2023-02-08 16:50:00	1.15647	1.156351	1.15647	0
2023-02-08 16:55:00	1.1563	1.156351	1.1563	0
2023-02-08 17:00:00	1.15613	1.156316	1.15613	0
2023-02-08 17:05:00	1.15631	1.156317	1.15631	0
2023-02-08 17:10:00	1.15631	1.156335	1.15631	0
2023-02-08 17:15:00	1.1563	1.156335	1.1563	0
2023-02-08 17:20:00	1.15612	1.156317	1.15612	0
2023-02-08 17:25:00	1.15647	1.156299	1.15647	0
2023-02-08 17:30:00	1.15647	1.156352	1.15647	0
2023-02-08 17:35:00	1.1563	1.156318	1.1563	0
2023-02-08 17:40:00	1.15667	1.156338	1.15667	0
2023-02-08 17:45:00	1.15648	1.156356	1.15648	0
2023-02-08 17:50:00	1.15631	1.156374	1.15631	0
2023-02-08 17:55:00	1.15649	1.156392	1.15649	0
2023-02-08 18:00:00	1.15631	1.156392	1.15631	0
2023-02-08 18:05:00	1.1565	1.156412	1.1565	0
2023-02-08 18:10:00	1.15632	1.156432	1.15632	0
2023-02-08 18:15:00	1.15649	1.156434	1.15649	0
2023-02-08 18:20:00	1.15648	1.156435	1.15648	0
2023-02-08 18:25:00	1.15631	1.156436	1.15631	0
2023-02-08 18:30:00	1.15632	1.156401	1.15632	0
2023-02-08 18:35:00	1.1565	1.156403	1.1565	0
2023-02-08 18:40:00	1.15649	1.156421	1.15649	0
2023-02-08 18:45:00	1.15649	1.156421	1.15649	0
2023-02-08 18:50:00	1.15666	1.156456	1.15666	0
2023-02-08 18:55:00	1.15632	1.156438	1.15632	0
2023-02-08 19:00:00	1.15632	1.156438	1.15632	0
2023-02-08 19:05:00	1.15615	1.156404	1.15615	0
2023-02-08 19:10:00	1.15614	1.15637	1.15614	0
2023-02-08 19:15:00	1.15631	1.15637	1.15631	0
2023-02-08 19:20:00	1.15648	1.156386	1.15648	0
2023-02-08 19:25:00	1.1563	1.156366	1.1563	0
2023-02-08 19:30:00	1.15648	1.156365	1.15648	0
2023-02-08 19:35:00	1.15649	1.156365	1.15649	0
2023-02-08 19:40:00	1.15649	1.156348	1.15649	0
2023-02-08 19:45:00	1.15632	1.156348	1.15632	0
2023-02-08 19:50:00	1.15632	1.156348	1.15632	0
2023-02-08 19:55:00	1.15631	1.156364	1.15631	0
2023-02-08 20:00:00	1.15631	1.156381	1.15631	0
2023-02-08 20:05:00	1.15613	1.156363	1.15613	0
2023-02-08 20:10:00	1.15578	1.156293	1.15578	0
2023-02-08 20:15:00	1.15649	1.156312	1.15649	0
2023-02-08 20:20:00	1.15613	1.156277	1.15613	0
2023-02-08 20:25:00	1.1563	1.156258	1.1563	0
2023-02-08 20:30:00	1.15647	1.156256	1.15647	0
2023-02-08 20:35:00	1.15613	1.156237	1.15613	0
2023-02-08 20:40:00	1.1563	1.156235	1.1563	0
2023-02-08 20:45:00	1.15648	1.156252	1.15648	0
2023-02-08 20:50:00	1.15631	1.156252	1.15631	0
2023-02-08 20:55:00	1.15631	1.15627	1.15631	0
2023-02-08 21:00:00	1.15649	1.156341	1.15649	0
2023-02-08 21:05:00	1.15613	1.156305	1.15613	0
2023-02-08 21:10:00	1.1563	1.156322	1.1563	0
2023-02-08 21:15:00	1.15649	1.156341	1.15649	0
2023-02-08 21:20:00	1.15649	1.156343	1.15649	0
2023-02-08 21:25:00	1.15598	1.156328	1.15598	0
2023-02-08 21:30:00	1.15649	1.156347	1.15649	0
2023-02-08 21:35:00	1.15631	1.15633	1.15631	0
2023-02-08 21:40:00	1.15632	1.156331	1.15632	0
2023-02-08 21:45:00	1.15613	1.156313	1.15613	0
2023-02-08 21:50:00	1.15613	1.156277	1.15613	0
2023-02-08 21:55:00	1.15631	1.156295	1.15631	0
2023-02-08 22:00:00	1.15614	1.156279	1.15614	0
2023-02-08 22:05:00	1.15631	1.156261	1.15631	0
2023-02-08 22:10:00	1.15648	1.15626	1.15648	0
2023-02-08 22:15:00	1.15614	1.156276	1.15614	0
2023-02-08 22:20:00	1.15632	1.156259	1.15632	0
2023-02-08 22:25:00	1.15613	1.156241	1.15613	0
2023-02-08 22:30:00	1.1563	1.156239	1.1563	0
2023-02-08 22:35:00	1.15647	1.156273	1.15647	0
2023-02-08 22:40:00	1.1563	1.15629	1.1563	0
2023-02-08 22:45:00	1.15649	1.156308	1.15649	0
2023-02-08 22:50:00	1.15631	1.156325	1.15631	0
2023-02-08 22:55:00	1.15612	1.156306	1.15612	0
2023-02-08 23:00:00	1.15613	1.156271	1.15613	0
2023-02-08 23:05:00	1.15614	1.156271	1.15614	0
2023-02-08 23:10:00	1.15631	1.15627	1.15631	0
2023-02-08 23:15:00	1.15613	1.15627	1.15613	0
2023-02-08 23:20:00	1.15578	1.156218	1.15578	0
2023-02-08 23:25:00	1.15631	1.156202	1.15631	0
2023-02-08 23:30:00	1.15613	1.156185	1.15613	0
2023-02-08 23:35:00	1.15631	1.156167	1.15631	0
2023-02-08 23:40:00	1.15613	1.156149	1.15613	0
2023-02-08 23:45:00	1.15612	1.156149	1.15612	0
2023-02-08 23:50:00	1.15613	1.156149	1.15613	0
2023-02-08 23:55:00	1.15596	1.156131	1.15596	0
2023-02-09 00:00:00	1.1563	1.15613	1.1563	0
2023-02-09 00:05:00	1.15613	1.15613	1.15613	0
2023-02-09 00:10:00	1.1563	1.156182	1.1563	0
2023-02-09 00:15:00	1.15612	1.156163	1.15612	0
2023-02-09 00:20:00	1.15612	1.156162	1.15612	0
2023-02-09 00:25:00	1.15595	1.156126	1.15595	0
2023-02-09 00:30:00	1.15614	1.156127	1.15614	0
2023-02-09 00:35:00	1.15596	1.156111	1.15596	0
2023-02-09 00:40:00	1.15615	1.156113	1.15615	0
2023-02-09 00:45:00	1.15631	1.156148	1.15631	0
2023-02-09 00:50:00	1.15632	1.15615	1.15632	0
2023-02-09 00:55:00	1.15633	1.15617	1.15633	0
2023-02-09 01:00:00	1.15615	1.156155	1.15615	0
2023-02-09 01:05:00	1.15631	1.156174	1.15631	0
2023-02-09 01:10:00	1.15614	1.156176	1.15614	0
2023-02-09 01:15:00	1.15613	1.156194	1.15613	0
2023-02-09 01:20:00	1.15613	1.156193	1.15613	0
2023-02-09 01:25:00	1.15614	1.156211	1.15614	0
2023-02-09 01:30:00	1.15631	1.156227	1.15631	0
2023-02-09 01:35:00	1.15614	1.15621	1.15614	0
2023-02-09 01:40:00	1.15631	1.156209	1.15631	0
2023-02-09 01:45:00	1.15612	1.156188	1.15612	0
2023-02-09 01:50:00	1.15614	1.156187	1.15614	0
2023-02-09 01:55:00	1.15614	1.15617	1.15614	0
2023-02-09 02:00:00	1.15613	1.156169	1.15613	0
2023-02-09 02:05:00	1.15614	1.15617	1.15614	0
2023-02-09 02:10:00	1.15614	1.156171	1.15614	0
2023-02-09 02:15:00	1.15631	1.156188	1.15631	0
2023-02-09 02:20:00	1.15648	1.156205	1.15648	0
2023-02-09 02:25:00	1.15595	1.156186	1.15595	0
2023-02-09 02:30:00	1.15614	1.156169	1.15614	0
2023-02-09 02:35:00	1.15614	1.156171	1.15614	0
2023-02-09 02:40:00	1.15632	1.156189	1.15632	0
2023-02-09 02:45:00	1.15613	1.156188	1.15613	0
2023-02-09 02:50:00	1.15596	1.156171	1.15596	0
2023-02-09 02:55:00	1.15613	1.15617	1.15613	0
2023-02-09 03:00:00	1.15631	1.156187	1.15631	0
2023-02-09 03:05:00	1.15613	1.156169	1.15613	0
2023-02-09 03:10:00	1.15612	1.156133	1.15612	0
2023-02-09 03:15:00	1.15612	1.15615	1.15612	0
2023-02-09 03:20:00	1.15648	1.156184	1.15648	0
2023-02-09 03:25:00	1.15612	1.156182	1.15612	0
2023-02-09 03:30:00	1.15612	1.156162	1.15612	0
2023-02-09 03:35:00	1.15613	1.156162	1.15613	0
2023-02-09 03:40:00	1.15648	1.156214	1.15648	0
2023-02-09 03:45:00	1.15632	1.156233	1.15632	0
2023-02-09 03:50:00	1.15615	1.156217	1.15615	0
2023-02-09 03:55:00	1.15631	1.156235	1.15631	0
2023-02-09 04:00:00	1.15598	1.156221	1.15598	0
2023-02-09 04:05:00	1.15615	1.156224	1.15615	0
2023-02-09 04:10:00	1.15632	1.156208	1.15632	0
2023-02-09 04:15:00	1.15614	1.15621	1.15614	0
2023-02-09 04:20:00	1.15613	1.156211	1.15613	0
2023-02-09 04:25:00	1.15649	1.156247	1.15649	0
2023-02-09 04:30:00	1.15614	1.156213	1.15614	0
2023-02-09 04:35:00	1.15633	1.156214	1.15633	0
2023-02-09 04:40:00	1.15614	1.156213	1.15614	0
2023-02-09 04:45:00	1.15614	1.156196	1.15614	0
2023-02-09 04:50:00	1.15615	1.156213	1.15615	0
2023-02-09 04:55:00	1.15616	1.156214	1.15616	0
2023-02-09 05:00:00	1.15615	1.156197	1.15615	0
2023-02-09 05:05:00	1.15616	1.156199	1.15616	0
2023-02-09 05:10:00	1.15615	1.156201	1.15615	0
2023-02-09 05:15:00	1.15614	1.156166	1.15614	0
2023-02-09 05:20:00	1.15596	1.156148	1.15596	0
2023-02-09 05:25:00	1.15632	1.156147	1.15632	0
2023-02-09 05:30:00	1.15613	1.156146	1.15613	0
2023-02-09 05:35:00	1.15614	1.156146	1.15614	0
2023-02-09 05:40:00	1.15615	1.156146	1.15615	0
2023-02-09 05:45:00	1.15614	1.156144	1.15614	0
2023-02-09 05:50:00	1.15595	1.156124	1.15595	0
2023-02-09 05:55:00	1.15631	1.156139	1.15631	0
2023-02-09 06:00:00	1.15613	1.156137	1.15613	0
2023-02-09 06:05:00	1.15614	1.156137	1.15614	0
2023-02-09 06:10:00	1.15613	1.156154	1.15613	0
2023-02-09 06:15:00	1.15613	1.156135	1.15613	0
2023-02-09 06:20:00	1.15614	1.156136	1.15614	0
2023-02-09 06:25:00	1.15649	1.156171	1.15649	0
2023-02-09 06:30:00	1.15614	1.15617	1.15614	0
2023-02-09 06:35:00	1.15614	1.15617	1.15614	0
2023-02-09 06:40:00	1.15597	1.156172	1.15597	0
2023-02-09 06:45:00	1.15615	1.156156	1.15615	0
2023-02-09 06:50:00	1.15615	1.156158	1.15615	0
2023-02-09 06:55:00	1.15615	1.156159	1.15615	0
2023-02-09 07:00:00	1.15633	1.156179	1.15633	0
2023-02-09 07:05:00	1.15596	1.156162	1.15596	0
2023-02-09 07:10:00	1.15596	1.156144	1.15596	0
2023-02-09 07:15:00	1.15613	1.156108	1.15613	0
2023-02-09 07:20:00	1.15595	1.156089	1.15595	0
2023-02-09 07:25:00	1.15595	1.15607	1.15595	0
2023-02-09 07:30:00	1.1563	1.156103	1.1563	0
2023-02-09 07:35:00	1.15631	1.156119	1.15631	0
2023-02-09 07:40:00	1.15649	1.156153	1.15649	0
2023-02-09 07:45:00	1.15614	1.156152	1.15614	0
2023-02-09 07:50:00	1.15631	1.15615	1.15631	0
2023-02-09 07:55:00	1.15614	1.156168	1.15614	0
2023-02-09 08:00:00	1.15614	1.156186	1.15614	0
2023-02-09 08:05:00	1.15614	1.156187	1.15614	0
2023-02-09 08:10:00	1.15614	1.156206	1.15614	0
2023-02-09 08:15:00	1.15596	1.156207	1.15596	0
2023-02-09 08:20:00	1.15615	1.156192	1.15615	0
2023-02-09 08:25:00	1.15598	1.156159	1.15598	0
2023-02-09 08:30:00	1.15581	1.156091	1.15581	0
2023-02-09 08:35:00	1.15581	1.156058	1.15581	0
2023-02-09 08:40:00	1.1558	1.156007	1.1558	0
2023-02-09 08:45:00	1.15596	1.155989	1.15596	0
2023-02-09 08:50:00	1.15614	1.155989	1.15614	0
2023-02-09 08:55:00	1.15613	1.155988	1.15613	0
2023-02-09 09:00:00	1.15578	1.155952	1.15578	0
2023-02-09 09:05:00	1.1556	1.155916	1.1556	0
2023-02-09 09:10:00	1.15596	1.155897	1.15596	0
2023-02-09 09:15:00	1.15562	1.155861	1.15562	0
2023-02-09 09:20:00	1.15615	1.155895	1.15615	0
2023-02-09 09:25:00	1.15581	1.155895	1.15581	0
2023-02-09 09:30:00	1.15579	1.155894	1.15579	0
2023-02-09 09:35:00	1.15579	1.155877	1.15579	0
2023-02-09 09:40:00	1.15579	1.155842	1.15579	0
2023-02-09 09:45:00	1.15563	1.155792	1.15563	0
2023-02-09 09:50:00	1.15526	1.15574	1.15526	0
2023-02-09 09:55:00	1.15578	1.155758	1.15578	0
2023-02-09 10:00:00	1.15579	1.155741	1.15579	0
2023-02-09 10:05:00	1.15563	1.155742	1.15563	0
2023-02-09 10:10:00	1.15579	1.155706	1.15579	0
2023-02-09 10:15:00	1.15598	1.155723	1.15598	0
2023-02-09 10:20:00	1.15596	1.15574	1.15596	0
2023-02-09 10:25:00	1.15613	1.155774	1.15613	0
2023-02-09 10:30:00	1.15578	1.155773	1.15578	0
2023-02-09 10:35:00	1.15595	1.155805	1.15595	0
2023-02-09 10:40:00	1.15578	1.155857	1.15578	0
2023-02-09 10:45:00	1.15615	1.155894	1.15615	0
2023-02-09 10:50:00	1.15579	1.155894	1.15579	0
2023-02-09 10:55:00	1.15578	1.155909	1.15578	0
2023-02-09 11:00:00	1.15614	1.155944	1.15614	0
2023-02-09 11:05:00	1.15596	1.155942	1.15596	0
2023-02-09 11:10:00	1.15595	1.155941	1.15595	0
2023-02-09 11:15:00	1.15578	1.155906	1.15578	0
2023-02-09 11:20:00	1.15578	1.155906	1.15578	0
2023-02-09 11:25:00	1.15613	1.155924	1.15613	0
2023-02-09 11:30:00	1.15595	1.155941	1.15595	0
2023-02-09 11:35:00	1.15577	1.155903	1.15577	0
2023-02-09 11:40:00	1.15613	1.155937	1.15613	0
2023-02-09 11:45:00	1.15595	1.155954	1.15595	0
2023-02-09 11:50:00	1.15596	1.155936	1.15596	0
2023-02-09 11:55:00	1.15613	1.155953	1.15613	0
2023-02-09 12:00:00	1.15613	1.155971	1.15613	0
2023-02-09 12:05:00	1.15612	1.156005	1.15612	0
2023-02-09 12:10:00	1.15613	1.15604	1.15613	0
2023-02-09 12:15:00	1.15613	1.15604	1.15613	0
2023-02-09 12:20:00	1.15578	1.156023	1.15578	0
2023-02-09 12:25:00	1.15613	1.156059	1.15613	0
2023-02-09 12:30:00	1.15596	1.156042	1.15596	0
2023-02-09 12:35:00	1.15614	1.156061	1.15614	0
2023-02-09 12:40:00	1.15596	1.156061	1.15596	0
2023-02-09 12:45:00	1.15613	1.156061	1.15613	0
2023-02-09 12:50:00	1.15595	1.156043	1.15595	0
2023-02-09 12:55:00	1.15613	1.156044	1.15613	0
2023-02-09 13:00:00	1.15613	1.156044	1.15613	0
2023-02-09 13:05:00	1.15615	1.156046	1.15615	0
2023-02-09 13:10:00	1.15597	1.156065	1.15597	0
2023-02-09 13:15:00	1.15613	1.156065	1.15613	0
2023-02-09 13:20:00	1.15613	1.156082	1.15613	0
2023-02-09 13:25:00	1.15648	1.156116	1.15648	0
2023-02-09 13:30:00	1.1563	1.15615	1.1563	0
2023-02-09 13:35:00	1.15648	1.156185	1.15648	0
2023-02-09 13:40:00	1.15648	1.156238	1.15648	0
2023-02-09 13:45:00	1.15614	1.156239	1.15614	0
2023-02-09 13:50:00	1.15613	1.156239	1.15613	0
2023-02-09 13:55:00	1.15648	1.156272	1.15648	0
2023-02-09 14:00:00	1.15649	1.156324	1.15649	0
2023-02-09 14:05:00	1.15667	1.156378	1.15667	0
2023-02-09 14:10:00	1.15632	1.156397	1.15632	0
2023-02-09 14:15:00	1.15632	1.156381	1.15632	0
2023-02-09 14:20:00	1.15597	1.156348	1.15597	0
2023-02-09 14:25:00	1.15649	1.156349	1.15649	0
2023-02-09 14:30:00	1.15632	1.156333	1.15632	0
2023-02-09 14:35:00	1.15649	1.156368	1.15649	0
2023-02-09 14:40:00	1.15632	1.156387	1.15632	0
2023-02-09 14:45:00	1.15648	1.156387	1.15648	0
2023-02-09 14:50:00	1.1563	1.156368	1.1563	0
2023-02-09 14:55:00	1.15666	1.156367	1.15666	0
2023-02-09 15:00:00	1.15631	1.156366	1.15631	0
2023-02-09 15:05:00	1.15614	1.156348	1.15614	0
2023-02-09 15:10:00	1.15648	1.156399	1.15648	0
2023-02-09 15:15:00	1.1563	1.15638	1.1563	0
2023-02-09 15:20:00	1.15647	1.156395	1.15647	0
2023-02-09 15:25:00	1.15648	1.156394	1.15648	0
2023-02-09 15:30:00	1.15666	1.156428	1.15666	0
2023-02-09 15:35:00	1.15648	1.156428	1.15648	0
2023-02-09 15:40:00	1.15648	1.156446	1.15648	0
2023-02-09 15:45:00	1.1563	1.15641	1.1563	0
2023-02-09 15:50:00	1.15647	1.156426	1.15647	0
2023-02-09 15:55:00	1.15683	1.156495	1.15683	0
2023-02-09 16:00:00	1.15666	1.156513	1.15666	0
2023-02-09 16:05:00	1.15649	1.156532	1.15649	0
2023-02-09 16:10:00	1.15648	1.156533	1.15648	0
2023-02-09 16:15:00	1.15648	1.156533	1.15648	0
2023-02-09 16:20:00	1.15649	1.156516	1.15649	0
2023-02-09 16:25:00	1.15649	1.156517	1.15649	0
2023-02-09 16:30:00	1.15648	1.156517	1.15648	0
2023-02-09 16:35:00	1.15648	1.156535	1.15648	0
2023-02-09 16:40:00	1.15631	1.156519	1.15631	0
2023-02-09 16:45:00	1.15665	1.156501	1.15665	0
2023-02-09 16:50:00	1.1563	1.156465	1.1563	0
2023-02-09 16:55:00	1.15665	1.156481	1.15665	0
2023-02-09 17:00:00	1.15612	1.156445	1.15612	0
2023-02-09 17:05:00	1.15629	1.156426	1.15629	0
2023-02-09 17:10:00	1.15647	1.156424	1.15647	0
2023-02-09 17:15:00	1.15647	1.156422	1.15647	0
2023-02-09 17:20:00	1.15649	1.156423	1.15649	0
2023-02-09 17:25:00	1.15649	1.156424	1.15649	0
2023-02-09 17:30:00	1.15648	1.156441	1.15648	0
2023-02-09 17:35:00	1.15665	1.156441	1.15665	0
2023-02-09 17:40:00	1.15666	1.156477	1.15666	0
2023-02-09 17:45:00	1.15648	1.15646	1.15648	0
2023-02-09 17:50:00	1.15632	1.15648	1.15632	0
2023-02-09 17:55:00	1.15632	1.156483	1.15632	0
2023-02-09 18:00:00	1.15666	1.156502	1.15666	0
2023-02-09 18:05:00	1.15613	1.156468	1.15613	0
2023-02-09 18:10:00	1.15648	1.156467	1.15648	0
2023-02-09 18:15:00	1.15648	1.156466	1.15648	0
2023-02-09 18:20:00	1.15649	1.156467	1.15649	0
2023-02-09 18:25:00	1.15648	1.15645	1.15648	0
2023-02-09 18:30:00	1.1563	1.156414	1.1563	0
2023-02-09 18:35:00	1.15666	1.156432	1.15666	0
2023-02-09 18:40:00	1.15649	1.156449	1.15649	0
2023-02-09 18:45:00	1.15648	1.156465	1.15648	0
2023-02-09 18:50:00	1.15612	1.156411	1.15612	0
2023-02-09 18:55:00	1.15631	1.156429	1.15631	0
2023-02-09 19:00:00	1.15649	1.15643	1.15649	0
2023-02-09 19:05:00	1.15649	1.156431	1.15649	0
2023-02-09 19:10:00	1.15613	1.156395	1.15613	0
2023-02-09 19:15:00	1.15666	1.156413	1.15666	0
2023-02-09 19:20:00	1.15648	1.156431	1.15648	0
2023-02-09 19:25:00	1.15613	1.156378	1.15613	0
2023-02-09 19:30:00	1.15631	1.15636	1.15631	0
2023-02-09 19:35:00	1.15649	1.156361	1.15649	0
2023-02-09 19:40:00	1.15614	1.156363	1.15614	0
2023-02-09 19:45:00	1.15632	1.156364	1.15632	0
2023-02-09 19:50:00	1.15632	1.156347	1.15632	0
2023-02-09 19:55:00	1.15613	1.156311	1.15613	0
2023-02-09 20:00:00	1.15631	1.156329	1.15631	0
2023-02-09 20:05:00	1.15648	1.156311	1.15648	0
2023-02-09 20:10:00	1.15612	1.156275	1.15612	0
2023-02-09 20:15:00	1.15613	1.156275	1.15613	0
2023-02-09 20:20:00	1.15631	1.156275	1.15631	0
2023-02-09 20:25:00	1.15631	1.156257	1.15631	0
2023-02-09 20:30:00	1.15596	1.156239	1.15596	0
2023-02-09 20:35:00	1.15613	1.15622	1.15613	0
2023-02-09 20:40:00	1.15613	1.156201	1.15613	0
2023-02-09 20:45:00	1.15595	1.156183	1.15595	0
2023-02-09 20:50:00	1.15614	1.156166	1.15614	0
2023-02-09 20:55:00	1.15631	1.156149	1.15631	0
2023-02-09 21:00:00	1.15613	1.15615	1.15613	0
2023-02-09 21:05:00	1.15632	1.156169	1.15632	0
2023-02-09 21:10:00	1.15596	1.156134	1.15596	0
2023-02-09 21:15:00	1.15596	1.156099	1.15596	0
2023-02-09 21:20:00	1.15614	1.156117	1.15614	0
2023-02-09 21:25:00	1.15579	1.156083	1.15579	0
2023-02-09 21:30:00	1.15613	1.156083	1.15613	0
2023-02-09 21:35:00	1.15613	1.156101	1.15613	0
2023-02-09 21:40:00	1.15597	1.156084	1.15597	0
2023-02-09 21:45:00	1.15597	1.15605	1.15597	0
2023-02-09 21:50:00	1.15579	1.156016	1.15579	0
2023-02-09 21:55:00	1.15597	1.155981	1.15597	0
2023-02-09 22:00:00	1.15632	1.156017	1.15632	0
2023-02-09 22:05:00	1.15632	1.156053	1.15632	0
2023-02-09 22:10:00	1.15615	1.156054	1.15615	0
2023-02-09 22:15:00	1.15598	1.156073	1.15598	0
2023-02-09 22:20:00	1.1558	1.15604	1.1558	0
2023-02-09 22:25:00	1.15598	1.156025	1.15598	0
2023-02-09 22:30:00	1.15579	1.156007	1.15579	0
2023-02-09 22:35:00	1.15578	1.155988	1.15578	0
2023-02-09 22:40:00	1.15595	1.156004	1.15595	0
2023-02-09 22:45:00	1.15595	1.156002	1.15595	0
2023-02-09 22:50:00	1.15578	1.155948	1.15578	0
2023-02-09 22:55:00	1.15596	1.155912	1.15596	0
2023-02-09 23:00:00	1.15579	1.155876	1.15579	0
2023-02-09 23:05:00	1.15579	1.155857	1.15579	0
2023-02-09 23:10:00	1.15579	1.155856	1.15579	0
2023-02-09 23:15:00	1.15597	1.155855	1.15597	0
2023-02-09 23:20:00	1.15579	1.155855	1.15579	0
2023-02-09 23:25:00	1.15562	1.155839	1.15562	0
2023-02-09 23:30:00	1.15579	1.155823	1.15579	0
2023-02-09 23:35:00	1.15578	1.155806	1.15578	0
2023-02-09 23:40:00	1.15578	1.155806	1.15578	0
2023-02-09 23:45:00	1.15561	1.155771	1.15561	0
2023-02-09 23:50:00	1.15597	1.155789	1.15597	0
2023-02-09 23:55:00	1.15544	1.155754	1.15544	0
2023-02-10 00:00:00	1.15561	1.155736	1.15561	0
2023-02-10 00:05:00	1.15579	1.155718	1.15579	0
2023-02-10 00:10:00	1.15579	1.155718	1.15579	0
2023-02-10 00:15:00	1.15578	1.155734	1.15578	0
2023-02-10 00:20:00	1.15596	1.155751	1.15596	0
2023-02-10 00:25:00	1.15562	1.155735	1.15562	0
2023-02-10 00:30:00	1.15579	1.155736	1.15579	0
2023-02-10 00:35:00	1.15544	1.155719	1.15544	0
2023-02-10 00:40:00	1.15562	1.155684	1.15562	0
2023-02-10 00:45:00	1.1558	1.15572	1.1558	0
2023-02-10 00:50:00	1.1558	1.155739	1.1558	0
2023-02-10 00:55:00	1.1558	1.15574	1.1558	0
2023-02-10 01:00:00	1.1558	1.155741	1.1558	0
2023-02-10 01:05:00	1.15546	1.155709	1.15546	0
2023-02-10 01:10:00	1.15563	1.155676	1.15563	0
2023-02-10 01:15:00	1.15545	1.155659	1.15545	0
2023-02-10 01:20:00	1.15546	1.155626	1.15546	0
2023-02-10 01:25:00	1.15546	1.155628	1.15546	0
2023-02-10 01:30:00	1.15563	1.155629	1.15563	0
2023-02-10 01:35:00	1.15562	1.155611	1.15562	0
2023-02-10 01:40:00	1.15545	1.155576	1.15545	0
2023-02-10 01:45:00	1.15579	1.155575	1.15579	0
2023-02-10 01:50:00	1.15544	1.155539	1.15544	0
2023-02-10 01:55:00	1.15544	1.155537	1.15544	0
2023-02-10 02:00:00	1.15562	1.155536	1.15562	0
2023-02-10 02:05:00	1.15544	1.155535	1.15544	0
2023-02-10 02:10:00	1.15527	1.155516	1.15527	0
2023-02-10 02:15:00	1.15544	1.155514	1.15544	0
2023-02-10 02:20:00	1.15563	1.155514	1.15563	0
2023-02-10 02:25:00	1.15545	1.155497	1.15545	0
2023-02-10 02:30:00	1.15546	1.155498	1.15546	0
2023-02-10 02:35:00	1.15545	1.155464	1.15545	0
2023-02-10 02:40:00	1.15511	1.155431	1.15511	0
2023-02-10 02:45:00	1.15563	1.15545	1.15563	0
2023-02-10 02:50:00	1.15545	1.155433	1.15545	0
2023-02-10 02:55:00	1.1558	1.155469	1.1558	0
2023-02-10 03:00:00	1.15527	1.155469	1.15527	0
2023-02-10 03:05:00	1.15492	1.155417	1.15492	0
2023-02-10 03:10:00	1.15545	1.155399	1.15545	0
2023-02-10 03:15:00	1.15527	1.155381	1.15527	0
2023-02-10 03:20:00	1.15509	1.155344	1.15509	0
2023-02-10 03:25:00	1.15527	1.155326	1.15527	0
2023-02-10 03:30:00	1.15545	1.15536	1.15545	0
2023-02-10 03:35:00	1.15545	1.155342	1.15545	0
2023-02-10 03:40:00	1.15545	1.155342	1.15545	0
2023-02-10 03:45:00	1.15527	1.155289	1.15527	0
2023-02-10 03:50:00	1.15545	1.155307	1.15545	0
2023-02-10 03:55:00	1.15527	1.155342	1.15527	0
2023-02-10 04:00:00	1.15561	1.155358	1.15561	0
2023-02-10 04:05:00	1.15545	1.155376	1.15545	0
2023-02-10 04:10:00	1.15544	1.155411	1.15544	0
2023-02-10 04:15:00	1.15545	1.155429	1.15545	0
2023-02-10 04:20:00	1.15528	1.155412	1.15528	0
2023-02-10 04:25:00	1.15528	1.155395	1.15528	0
2023-02-10 04:30:00	1.15511	1.155361	1.15511	0
2023-02-10 04:35:00	1.15527	1.155361	1.15527	0
2023-02-10 04:40:00	1.15491	1.155307	1.15491	0
2023-02-10 04:45:00	1.15509	1.155289	1.15509	0
2023-02-10 04:50:00	1.15526	1.155254	1.15526	0
2023-02-10 04:55:00	1.15509	1.155218	1.15509	0
2023-02-10 05:00:00	1.15528	1.155202	1.15528	0
2023-02-10 05:05:00	1.15511	1.155168	1.15511	0
2023-02-10 05:10:00	1.15546	1.155186	1.15546	0
2023-02-10 05:15:00	1.15511	1.155169	1.15511	0
2023-02-10 05:20:00	1.15509	1.155167	1.15509	0
2023-02-10 05:25:00	1.15509	1.155149	1.15509	0
2023-02-10 05:30:00	1.15527	1.155185	1.15527	0
2023-02-10 05:35:00	1.15527	1.155203	1.15527	0
2023-02-10 05:40:00	1.15491	1.155168	1.15491	0
2023-02-10 05:45:00	1.15508	1.155167	1.15508	0
2023-02-10 05:50:00	1.15508	1.155147	1.15508	0
2023-02-10 05:55:00	1.15526	1.155162	1.15526	0
2023-02-10 06:00:00	1.15527	1.155143	1.15527	0
2023-02-10 06:05:00	1.15509	1.155141	1.15509	0
2023-02-10 06:10:00	1.1551	1.155142	1.1551	0
2023-02-10 06:15:00	1.15509	1.155142	1.15509	0
2023-02-10 06:20:00	1.15474	1.155089	1.15474	0
2023-02-10 06:25:00	1.15491	1.155053	1.15491	0
2023-02-10 06:30:00	1.15492	1.155054	1.15492	0
2023-02-10 06:35:00	1.15492	1.155038	1.15492	0
2023-02-10 06:40:00	1.15473	1.155003	1.15473	0
2023-02-10 06:45:00	1.1549	1.154967	1.1549	0
2023-02-10 06:50:00	1.15508	1.154948	1.15508	0
2023-02-10 06:55:00	1.15491	1.15493	1.15491	0
2023-02-10 07:00:00	1.15474	1.154894	1.15474	0
2023-02-10 07:05:00	1.15508	1.154893	1.15508	0
2023-02-10 07:10:00	1.15508	1.154927	1.15508	0
2023-02-10 07:15:00	1.15491	1.154927	1.15491	0
2023-02-10 07:20:00	1.1549	1.154925	1.1549	0
2023-02-10 07:25:00	1.15473	1.154906	1.15473	0
2023-02-10 07:30:00	1.15491	1.154924	1.15491	0
2023-02-10 07:35:00	1.15492	1.154926	1.15492	0
2023-02-10 07:40:00	1.15475	1.154893	1.15475	0
2023-02-10 07:45:00	1.15511	1.154913	1.15511	0
2023-02-10 07:50:00	1.15494	1.154933	1.15494	0
2023-02-10 07:55:00	1.15474	1.154899	1.15474	0
2023-02-10 08:00:00	1.15475	1.154866	1.15475	0
2023-02-10 08:05:00	1.15491	1.154866	1.15491	0
2023-02-10 08:10:00	1.15509	1.154885	1.15509	0
2023-02-10 08:15:00	1.15492	1.154904	1.15492	0
2023-02-10 08:20:00	1.15491	1.154904	1.15491	0
2023-02-10 08:25:00	1.15491	1.154903	1.15491	0
2023-02-10 08:30:00	1.1549	1.154918	1.1549	0
2023-02-10 08:35:00	1.1549	1.154897	1.1549	0
2023-02-10 08:40:00	1.15474	1.154877	1.15474	0
2023-02-10 08:45:00	1.15474	1.154877	1.15474	0
2023-02-10 08:50:00	1.15474	1.154876	1.15474	0
2023-02-10 08:55:00	1.15474	1.154859	1.15474	0
2023-02-10 09:00:00	1.15474	1.154824	1.15474	0
2023-02-10 09:05:00	1.15473	1.154805	1.15473	0
2023-02-10 09:10:00	1.15455	1.154769	1.15455	0
2023-02-10 09:15:00	1.15473	1.154751	1.15473	0
2023-02-10 09:20:00	1.15473	1.154734	1.15473	0
2023-02-10 09:25:00	1.15491	1.154735	1.15491	0
2023-02-10 09:30:00	1.15474	1.154735	1.15474	0
2023-02-10 09:35:00	1.15473	1.154734	1.15473	0
2023-02-10 09:40:00	1.15456	1.154716	1.15456	0
2023-02-10 09:45:00	1.15491	1.154733	1.15491	0
2023-02-10 09:50:00	1.15474	1.154733	1.15474	0
2023-02-10 09:55:00	1.15474	1.154734	1.15474	0
2023-02-10 10:00:00	1.15421	1.1547	1.15421	0
2023-02-10 10:05:00	1.15474	1.154701	1.15474	0
2023-02-10 10:10:00	1.15474	1.154702	1.15474	0
2023-02-10 10:15:00	1.15475	1.154686	1.15475	0
2023-02-10 10:20:00	1.15491	1.154703	1.15491	0
2023-02-10 10:25:00	1.15491	1.154721	1.15491	0
2023-02-10 10:30:00	1.15492	1.154757	1.15492	0
2023-02-10 10:35:00	1.15491	1.154757	1.15491	0
2023-02-10 10:40:00	1.1549	1.154773	1.1549	0
2023-02-10 10:45:00	1.15473	1.154772	1.15473	0
2023-02-10 10:50:00	1.15473	1.154824	1.15473	0
2023-02-10 10:55:00	1.15472	1.154822	1.15472	0
2023-02-10 11:00:00	1.15473	1.154821	1.15473	0
2023-02-10 11:05:00	1.15474	1.15482	1.15474	0
2023-02-10 11:10:00	1.1549	1.154819	1.1549	0
2023-02-10 11:15:00	1.15474	1.154802	1.15474	0
2023-02-10 11:20:00	1.15492	1.154802	1.15492	0
2023-02-10 11:25:00	1.15491	1.154802	1.15491	0
2023-02-10 11:30:00	1.15509	1.154821	1.15509	0
2023-02-10 11:35:00	1.15474	1.154822	1.15474	0
2023-02-10 11:40:00	1.15492	1.154841	1.15492	0
2023-02-10 11:45:00	1.15473	1.154842	1.15473	0
2023-02-10 11:50:00	1.15508	1.154877	1.15508	0
2023-02-10 11:55:00	1.15508	1.154911	1.15508	0
2023-02-10 12:00:00	1.15474	1.154895	1.15474	0
2023-02-10 12:05:00	1.1551	1.154931	1.1551	0
2023-02-10 12:10:00	1.15492	1.154931	1.15492	0
2023-02-10 12:15:00	1.15511	1.154951	1.15511	0
2023-02-10 12:20:00	1.15492	1.154934	1.15492	0
2023-02-10 12:25:00	1.15492	1.154952	1.15492	0
2023-02-10 12:30:00	1.15509	1.154969	1.15509	0
2023-02-10 12:35:00	1.1549	1.154986	1.1549	0
2023-02-10 12:40:00	1.15491	1.154969	1.15491	0
2023-02-10 12:45:00	1.15508	1.154969	1.15508	0
2023-02-10 12:50:00	1.1549	1.154985	1.1549	0
2023-02-10 12:55:00	1.15507	1.154982	1.15507	0
2023-02-10 13:00:00	1.1549	1.15498	1.1549	0
2023-02-10 13:05:00	1.15491	1.15496	1.15491	0
2023-02-10 13:10:00	1.1549	1.154958	1.1549	0
2023-02-10 13:15:00	1.15507	1.154973	1.15507	0
2023-02-10 13:20:00	1.15509	1.154973	1.15509	0
2023-02-10 13:25:00	1.15491	1.154974	1.15491	0
2023-02-10 13:30:00	1.15491	1.154974	1.15491	0
2023-02-10 13:35:00	1.15525	1.154991	1.15525	0
2023-02-10 13:40:00	1.15508	1.155009	1.15508	0
2023-02-10 13:45:00	1.15508	1.15501	1.15508	0
2023-02-10 13:50:00	1.15474	1.154994	1.15474	0
2023-02-10 13:55:00	1.15509	1.155012	1.15509	0
2023-02-10 14:00:00	1.15508	1.15503	1.15508	0
2023-02-10 14:05:00	1.15491	1.155014	1.15491	0
2023-02-10 14:10:00	1.1549	1.154995	1.1549	0
2023-02-10 14:15:00	1.15491	1.154995	1.15491	0
2023-02-10 14:20:00	1.1549	1.154994	1.1549	0
2023-02-10 14:25:00	1.15507	1.154976	1.15507	0
2023-02-10 14:30:00	1.15508	1.154976	1.15508	0
2023-02-10 14:35:00	1.15508	1.154976	1.15508	0
2023-02-10 14:40:00	1.15525	1.155027	1.15525	0
2023-02-10 14:45:00	1.15525	1.155043	1.15525	0
2023-02-10 14:50:00	1.15507	1.155042	1.15507	0
2023-02-10 14:55:00	1.15524	1.155075	1.15524	0
2023-02-10 15:00:00	1.15524	1.155109	1.15524	0
2023-02-10 15:05:00	1.15508	1.155126	1.15508	0
2023-02-10 15:10:00	1.15525	1.155161	1.15525	0
2023-02-10 15:15:00	1.15525	1.155179	1.15525	0
2023-02-10 15:20:00	1.15524	1.155195	1.15524	0
2023-02-10 15:25:00	1.15507	1.155194	1.15507	0
2023-02-10 15:30:00	1.15507	1.155176	1.15507	0
2023-02-10 15:35:00	1.1556	1.155211	1.1556	0
2023-02-10 15:40:00	1.15542	1.155246	1.15542	0
2023-02-10 15:45:00	1.15543	1.155265	1.15543	0
2023-02-10 15:50:00	1.15561	1.155302	1.15561	0
2023-02-10 15:55:00	1.15544	1.155338	1.15544	0
2023-02-10 16:00:00	1.15543	1.155356	1.15543	0
2023-02-10 16:05:00	1.15543	1.155374	1.15543	0
2023-02-10 16:10:00	1.15544	1.155394	1.15544	0
2023-02-10 16:15:00	1.15544	1.155431	1.15544	0
2023-02-10 16:20:00	1.15543	1.155467	1.15543	0
2023-02-10 16:25:00	1.15544	1.155451	1.15544	0
2023-02-10 16:30:00	1.15526	1.155435	1.15526	0
2023-02-10 16:35:00	1.15527	1.155419	1.15527	0
2023-02-10 16:40:00	1.15526	1.155384	1.15526	0
2023-02-10 16:45:00	1.15525	1.155365	1.15525	0
2023-02-10 16:50:00	1.15543	1.155365	1.15543	0
2023-02-10 16:55:00	1.15543	1.155365	1.15543	0
2023-02-10 17:00:00	1.15525	1.155346	1.15525	0
2023-02-10 17:05:00	1.15526	1.155328	1.15526	0
2023-02-10 17:10:00	1.15525	1.15531	1.15525	0
2023-02-10 17:15:00	1.15543	1.155309	1.15543	0
2023-02-10 17:20:00	1.15525	1.155308	1.15525	0
2023-02-10 17:25:00	1.15526	1.155307	1.15526	0
2023-02-10 17:30:00	1.15525	1.155306	1.15525	0
2023-02-10 17:35:00	1.15543	1.155324	1.15543	0
2023-02-10 17:40:00	1.15525	1.155306	1.15525	0
2023-02-10 17:45:00	1.15543	1.155306	1.15543	0
2023-02-10 17:50:00	1.15508	1.155289	1.15508	0
2023-02-10 17:55:00	1.15544	1.155307	1.15544	0
2023-02-10 18:00:00	1.15527	1.155309	1.15527	0
2023-02-10 18:05:00	1.15544	1.15531	1.15544	0
2023-02-10 18:10:00	1.15525	1.15531	1.15525	0
2023-02-10 18:15:00	1.15527	1.155311	1.15527	0
2023-02-10 18:20:00	1.15544	1.15533	1.15544	0
2023-02-10 18:25:00	1.15528	1.155315	1.15528	0
2023-02-10 18:30:00	1.15528	1.155318	1.15528	0
2023-02-10 18:35:00	1.15527	1.155302	1.15527	0
2023-02-10 18:40:00	1.15526	1.15532	1.15526	0
2023-02-10 18:45:00	1.15544	1.15532	1.15544	0
2023-02-10 18:50:00	1.15543	1.155336	1.15543	0
2023-02-10 18:55:00	1.15544	1.155336	1.15544	0
2023-02-10 19:00:00	1.15508	1.155319	1.15508	0
2023-02-10 19:05:00	1.15526	1.155318	1.15526	0
2023-02-10 19:10:00	1.15509	1.155283	1.15509	0
2023-02-10 19:15:00	1.15527	1.155282	1.15527	0
2023-02-10 19:20:00	1.15544	1.155298	1.15544	0
2023-02-10 19:25:00	1.15474	1.155245	1.15474	0
2023-02-10 19:30:00	1.15508	1.155227	1.15508	0
2023-02-10 19:35:00	1.15508	1.155191	1.15508	0
2023-02-10 19:40:00	1.15508	1.155156	1.15508	0
2023-02-10 19:45:00	1.15526	1.155138	1.15526	0
2023-02-10 19:50:00	1.15526	1.155156	1.15526	0
2023-02-10 19:55:00	1.15525	1.155155	1.15525	0
2023-02-10 20:00:00	1.15508	1.155154	1.15508	0
2023-02-10 20:05:00	1.15508	1.155135	1.15508	0
2023-02-10 20:10:00	1.15526	1.155117	1.15526	0
2023-02-10 20:15:00	1.15543	1.155186	1.15543	0
2023-02-10 20:20:00	1.15525	1.155203	1.15525	0
2023-02-10 20:25:00	1.15507	1.155202	1.15507	0
2023-02-10 20:30:00	1.15542	1.155236	1.15542	0
2023-02-10 20:35:00	1.15507	1.155217	1.15507	0
2023-02-10 20:40:00	1.15524	1.155215	1.15524	0
2023-02-10 20:45:00	1.15489	1.155179	1.15489	0
2023-02-10 20:50:00	1.15507	1.155178	1.15507	0
2023-02-10 20:55:00	1.15543	1.155213	1.15543	0
2023-02-10 21:00:00	1.15508	1.155195	1.15508	0
2023-02-10 21:05:00	1.15508	1.15516	1.15508	0
2023-02-10 21:10:00	1.15544	1.155179	1.15544	0
2023-02-10 21:15:00	1.15527	1.155199	1.15527	0
2023-02-10 21:20:00	1.15492	1.155149	1.15492	0
2023-02-10 21:25:00	1.15526	1.155168	1.15526	0
2023-02-10 21:30:00	1.15508	1.155152	1.15508	0
2023-02-10 21:35:00	1.15508	1.155171	1.15508	0
2023-02-10 21:40:00	1.15508	1.155172	1.15508	0
2023-02-10 21:45:00	1.1549	1.155119	1.1549	0
2023-02-10 21:50:00	1.15525	1.155136	1.15525	0
2023-02-10 21:55:00	1.1549	1.155118	1.1549	0
2023-02-10 22:00:00	1.15509	1.155083	1.15509	0
2023-02-10 22:05:00	1.15474	1.15503	1.15474	0
2023-02-10 22:10:00	1.15508	1.155046	1.15508	0
2023-02-10 22:15:00	1.15544	1.155064	1.15544	0
2023-02-10 22:20:00	1.15525	1.155081	1.15525	0
2023-02-10 22:25:00	1.15508	1.155081	1.15508	0
2023-02-10 22:30:00	1.15526	1.155099	1.15526	0
2023-02-10 22:35:00	1.15525	1.155134	1.15525	0
2023-02-10 22:40:00	1.15508	1.155117	1.15508	0
2023-02-10 22:45:00	1.15526	1.155153	1.15526	0
2023-02-10 22:50:00	1.15508	1.155152	1.15508	0
2023-02-10 22:55:00	1.15543	1.155221	1.15543	0
2023-02-10 23:00:00	1.15508	1.155221	1.15508	0
2023-02-10 23:05:00	1.15525	1.155202	1.15525	0
2023-02-10 23:10:00	1.1549	1.155167	1.1549	0
2023-02-10 23:15:00	1.15491	1.15515	1.15491	0
2023-02-10 23:20:00	1.15491	1.155115	1.15491	0
2023-02-10 23:25:00	1.15508	1.155098	1.15508	0
2023-02-10 23:30:00	1.15491	1.155081	1.15491	0
2023-02-10 23:35:00	1.15474	1.155029	1.15474	0
2023-02-10 23:40:00	1.15491	1.155012	1.15491	0
2023-02-10 23:45:00	1.15439	1.154908	1.15439	0
2023-02-10 23:50:00	1.15492	1.154892	1.15492	0
2023-02-10 23:55:00	1.15492	1.154859	1.15492	0
2023-02-11 00:00:00	1.15475	1.154844	1.15475	0
2023-02-11 00:05:00	1.15492	1.154845	1.15492	0
2023-02-11 00:10:00	1.15492	1.154846	1.15492	0
2023-02-11 00:15:00	1.15511	1.154849	1.15511	0
2023-02-11 00:20:00	1.15439	1.154797	1.15439	0
2023-02-11 00:25:00	1.15492	1.154815	1.15492	0
2023-02-11 00:30:00	1.15491	1.154815	1.15491	0
2023-02-11 00:35:00	1.15491	1.154867	1.15491	0
2023-02-11 00:40:00	1.15475	1.15485	1.15475	0
2023-02-11 00:45:00	1.15493	1.154851	1.15493	0
2023-02-11 00:50:00	1.1551	1.154886	1.1551	0
2023-02-11 00:55:00	1.15493	1.154887	1.15493	0
2023-02-11 01:00:00	1.15475	1.15487	1.15475	0
2023-02-11 01:05:00	1.15491	1.15485	1.15491	0
2023-02-11 01:10:00	1.15491	1.154902	1.15491	0
2023-02-11 01:15:00	1.1551	1.15492	1.1551	0
2023-02-11 01:20:00	1.15473	1.154902	1.15473	0
2023-02-11 01:25:00	1.15475	1.154886	1.15475	0
2023-02-11 01:30:00	1.15474	1.154885	1.15474	0
2023-02-11 01:35:00	1.15474	1.154866	1.15474	0
2023-02-11 01:40:00	1.15508	1.154864	1.15508	0
2023-02-11 01:45:00	1.15473	1.154844	1.15473	0
2023-02-11 01:50:00	1.15473	1.154842	1.15473	0
2023-02-11 01:55:00	1.15473	1.154824	1.15473	0
2023-02-11 02:00:00	1.1549	1.154823	1.1549	0
2023-02-11 02:05:00	1.1549	1.154803	1.1549	0
2023-02-11 02:10:00	1.15473	1.154803	1.15473	0
2023-02-11 02:15:00	1.15473	1.154801	1.15473	0
2023-02-11 02:20:00	1.15474	1.154801	1.15474	0
2023-02-11 02:25:00	1.15492	1.154819	1.15492	0
2023-02-11 02:30:00	1.15473	1.154784	1.15473	0
2023-02-11 02:35:00	1.15456	1.154767	1.15456	0
2023-02-11 02:40:00	1.15509	1.154803	1.15509	0
2023-02-11 02:45:00	1.15491	1.154821	1.15491	0
2023-02-11 02:50:00	1.15474	1.154805	1.15474	0
2023-02-11 02:55:00	1.15493	1.154808	1.15493	0
2023-02-11 03:00:00	1.15492	1.154827	1.15492	0
2023-02-11 03:05:00	1.15457	1.154811	1.15457	0
2023-02-11 03:10:00	1.15474	1.154811	1.15474	0
2023-02-11 03:15:00	1.1551	1.154829	1.1551	0
2023-02-11 03:20:00	1.15475	1.154831	1.15475	0
2023-02-11 03:25:00	1.15476	1.154851	1.15476	0
2023-02-11 03:30:00	1.15476	1.154818	1.15476	0
2023-02-11 03:35:00	1.15475	1.154802	1.15475	0
2023-02-11 03:40:00	1.15457	1.154785	1.15457	0
2023-02-11 03:45:00	1.15474	1.154766	1.15474	0
2023-02-11 03:50:00	1.15458	1.154732	1.15458	0
2023-02-11 03:55:00	1.15439	1.154714	1.15439	0
2023-02-11 04:00:00	1.15456	1.154696	1.15456	0
2023-02-11 04:05:00	1.15439	1.154625	1.15439	0
2023-02-11 04:10:00	1.15457	1.154607	1.15457	0
2023-02-11 04:15:00	1.15438	1.154569	1.15438	0
2023-02-11 04:20:00	1.15456	1.154549	1.15456	0
2023-02-11 04:25:00	1.15475	1.154549	1.15475	0
2023-02-11 04:30:00	1.15474	1.154566	1.15474	0
2023-02-11 04:35:00	1.15491	1.154583	1.15491	0
2023-02-11 04:40:00	1.15491	1.154616	1.15491	0
2023-02-11 04:45:00	1.15474	1.154651	1.15474	0
2023-02-11 04:50:00	1.1544	1.154635	1.1544	0
2023-02-11 04:55:00	1.15491	1.154687	1.15491	0
2023-02-11 05:00:00	1.15474	1.154704	1.15474	0
2023-02-11 05:05:00	1.15474	1.15474	1.15474	0
2023-02-11 05:10:00	1.15456	1.15474	1.15456	0
2023-02-11 05:15:00	1.15473	1.154738	1.15473	0
2023-02-11 05:20:00	1.15475	1.154739	1.15475	0
2023-02-11 05:25:00	1.15457	1.154705	1.15457	0
2023-02-11 05:30:00	1.15474	1.154688	1.15474	0
2023-02-11 05:35:00	1.15475	1.154689	1.15475	0
2023-02-11 05:40:00	1.15458	1.154707	1.15458	0
2023-02-11 05:45:00	1.15475	1.154691	1.15475	0
2023-02-11 05:50:00	1.15457	1.154674	1.15457	0
2023-02-11 05:55:00	1.15457	1.154657	1.15457	0
2023-02-11 06:00:00	1.15492	1.154693	1.15492	0
2023-02-11 06:05:00	1.1544	1.15466	1.1544	0
2023-02-11 06:10:00	1.1544	1.154625	1.1544	0
2023-02-11 06:15:00	1.15475	1.154643	1.15475	0
2023-02-11 06:20:00	1.15458	1.154627	1.15458	0
2023-02-11 06:25:00	1.15475	1.154627	1.15475	0
2023-02-11 06:30:00	1.15475	1.154644	1.15475	0
2023-02-11 06:35:00	1.15475	1.154644	1.15475	0
2023-02-11 06:40:00	1.15475	1.154662	1.15475	0
2023-02-11 06:45:00	1.15475	1.15468	1.15475	0
2023-02-11 06:50:00	1.15456	1.154644	1.15456	0
2023-02-11 06:55:00	1.15474	1.154678	1.15474	0
2023-02-11 07:00:00	1.15475	1.154713	1.15475	0
2023-02-11 07:05:00	1.1544	1.154678	1.1544	0
2023-02-11 07:10:00	1.15474	1.154694	1.15474	0
2023-02-11 07:15:00	1.15455	1.154674	1.15455	0
2023-02-11 07:20:00	1.15438	1.154637	1.15438	0
2023-02-11 07:25:00	1.15491	1.154653	1.15491	0
2023-02-11 07:30:00	1.1544	1.154618	1.1544	0
2023-02-11 07:35:00	1.15474	1.154617	1.15474	0
2023-02-11 07:40:00	1.15457	1.154618	1.15457	0
2023-02-11 07:45:00	1.1544	1.154584	1.1544	0
2023-02-11 07:50:00	1.15439	1.154548	1.15439	0
2023-02-11 07:55:00	1.15474	1.154582	1.15474	0
2023-02-11 08:00:00	1.15474	1.154582	1.15474	0
2023-02-11 08:05:00	1.15456	1.154583	1.15456	0
2023-02-11 08:10:00	1.15439	1.154584	1.15439	0
2023-02-11 08:15:00	1.15438	1.154531	1.15438	0
2023-02-11 08:20:00	1.15473	1.154564	1.15473	0
2023-02-11 08:25:00	1.15456	1.154546	1.15456	0
2023-02-11 08:30:00	1.15438	1.154527	1.15438	0
2023-02-11 08:35:00	1.15456	1.154543	1.15456	0
2023-02-11 08:40:00	1.15474	1.154578	1.15474	0
2023-02-11 08:45:00	1.15456	1.15456	1.15456	0
2023-02-11 08:50:00	1.15437	1.154523	1.15437	0
2023-02-11 08:55:00	1.15422	1.154489	1.15422	0
2023-02-11 09:00:00	1.15473	1.154523	1.15473	0
2023-02-11 09:05:00	1.15439	1.154524	1.15439	0
2023-02-11 09:10:00	1.15456	1.154507	1.15456	0
2023-02-11 09:15:00	1.15456	1.154507	1.15456	0
2023-02-11 09:20:00	1.15473	1.154542	1.15473	0
2023-02-11 09:25:00	1.15439	1.154525	1.15439	0
2023-02-11 09:30:00	1.15473	1.154524	1.15473	0
2023-02-11 09:35:00	1.15456	1.154524	1.15456	0
2023-02-11 09:40:00	1.15473	1.15456	1.15473	0
2023-02-11 09:45:00	1.15457	1.154595	1.15457	0
2023-02-11 09:50:00	1.15457	1.154579	1.15457	0
2023-02-11 09:55:00	1.15423	1.154563	1.15423	0
2023-02-11 10:00:00	1.15456	1.154563	1.15456	0
2023-02-11 10:05:00	1.1544	1.154547	1.1544	0
2023-02-11 10:10:00	1.15476	1.15455	1.15476	0
2023-02-11 10:15:00	1.15422	1.154533	1.15422	0
2023-02-11 10:20:00	1.15474	1.154534	1.15474	0
2023-02-11 10:25:00	1.15456	1.154534	1.15456	0
2023-02-11 10:30:00	1.15455	1.154516	1.15455	0
2023-02-11 10:35:00	1.15438	1.154497	1.15438	0
2023-02-11 10:40:00	1.15455	1.154495	1.15455	0
2023-02-11 10:45:00	1.15472	1.154544	1.15472	0
2023-02-11 10:50:00	1.15456	1.154544	1.15456	0
2023-02-11 10:55:00	1.15455	1.154559	1.15455	0
2023-02-11 11:00:00	1.15455	1.154538	1.15455	0
2023-02-11 11:05:00	1.15456	1.154572	1.15456	0
2023-02-11 11:10:00	1.15456	1.154554	1.15456	0
2023-02-11 11:15:00	1.15456	1.154554	1.15456	0
2023-02-11 11:20:00	1.1549	1.154589	1.1549	0
2023-02-11 11:25:00	1.15474	1.154625	1.15474	0
2023-02-11 11:30:00	1.15456	1.154626	1.15456	0
2023-02-11 11:35:00	1.15455	1.154609	1.15455	0
2023-02-11 11:40:00	1.15473	1.154626	1.15473	0
2023-02-11 11:45:00	1.15437	1.154608	1.15437	0
2023-02-11 11:50:00	1.15456	1.154609	1.15456	0
2023-02-11 11:55:00	1.15457	1.15461	1.15457	0
2023-02-11 12:00:00	1.15474	1.154628	1.15474	0
2023-02-11 12:05:00	1.15473	1.154645	1.15473	0
2023-02-11 12:10:00	1.15473	1.154628	1.15473	0
2023-02-11 12:15:00	1.15491	1.154645	1.15491	0
2023-02-11 12:20:00	1.15474	1.154663	1.15474	0
2023-02-11 12:25:00	1.15491	1.154699	1.15491	0
2023-02-11 12:30:00	1.15456	1.154682	1.15456	0
2023-02-11 12:35:00	1.15473	1.154718	1.15473	0
2023-02-11 12:40:00	1.1549	1.154752	1.1549	0
2023-02-11 12:45:00	1.15455	1.15475	1.15455	0
2023-02-11 12:50:00	1.15437	1.154713	1.15437	0
2023-02-11 12:55:00	1.15474	1.154714	1.15474	0
2023-02-11 13:00:00	1.15456	1.154697	1.15456	0
2023-02-11 13:05:00	1.15473	1.154679	1.15473	0
2023-02-11 13:10:00	1.15455	1.15466	1.15455	0
2023-02-11 13:15:00	1.15473	1.154642	1.15473	0
2023-02-11 13:20:00	1.15455	1.154641	1.15455	0
2023-02-11 13:25:00	1.15473	1.154641	1.15473	0
2023-02-11 13:30:00	1.1549	1.154641	1.1549	0
2023-02-11 13:35:00	1.1549	1.154676	1.1549	0
2023-02-11 13:40:00	1.15473	1.154712	1.15473	0
2023-02-11 13:45:00	1.15491	1.154729	1.15491	0
2023-02-11 13:50:00	1.15457	1.15473	1.15457	0
2023-02-11 13:55:00	1.15456	1.154713	1.15456	0
2023-02-11 14:00:00	1.15474	1.154732	1.15474	0
2023-02-11 14:05:00	1.15474	1.154733	1.15474	0
2023-02-11 14:10:00	1.15473	1.154751	1.15473	0
2023-02-11 14:15:00	1.15474	1.154752	1.15474	0
2023-02-11 14:20:00	1.15491	1.154753	1.15491	0
2023-02-11 14:25:00	1.15473	1.154736	1.15473	0
2023-02-11 14:30:00	1.15473	1.154736	1.15473	0
2023-02-11 14:35:00	1.1549	1.154735	1.1549	0
2023-02-11 14:40:00	1.15473	1.154751	1.15473	0
2023-02-11 14:45:00	1.15456	1.154751	1.15456	0
2023-02-11 14:50:00	1.15509	1.154786	1.15509	0
2023-02-11 14:55:00	1.15509	1.154821	1.15509	0
2023-02-11 15:00:00	1.15491	1.154839	1.15491	0
2023-02-11 15:05:00	1.15403	1.154768	1.15403	0
2023-02-11 15:10:00	1.15473	1.15475	1.15473	0
2023-02-11 15:15:00	1.1549	1.154767	1.1549	0
2023-02-11 15:20:00	1.15472	1.154766	1.15472	0
2023-02-11 15:25:00	1.15491	1.154767	1.15491	0
2023-02-11 15:30:00	1.15473	1.154767	1.15473	0
2023-02-11 15:35:00	1.1549	1.154801	1.1549	0
2023-02-11 15:40:00	1.15472	1.154764	1.15472	0
2023-02-11 15:45:00	1.15472	1.154727	1.15472	0
2023-02-11 15:50:00	1.1549	1.154726	1.1549	0
2023-02-11 15:55:00	1.1549	1.154813	1.1549	0
2023-02-11 16:00:00	1.15473	1.154813	1.15473	0
2023-02-11 16:05:00	1.15491	1.154814	1.15491	0
2023-02-11 16:10:00	1.1551	1.154852	1.1551	0
2023-02-11 16:15:00	1.15475	1.154836	1.15475	0
2023-02-11 16:20:00	1.15474	1.154837	1.15474	0
2023-02-11 16:25:00	1.15491	1.154838	1.15491	0
2023-02-11 16:30:00	1.15473	1.154839	1.15473	0
2023-02-11 16:35:00	1.15472	1.154839	1.15472	0
2023-02-11 16:40:00	1.15455	1.154804	1.15455	0
2023-02-11 16:45:00	1.15455	1.154769	1.15455	0
2023-02-11 16:50:00	1.15402	1.154698	1.15402	0
2023-02-11 16:55:00	1.15472	1.154679	1.15472	0
2023-02-11 17:00:00	1.15508	1.154677	1.15508	0
2023-02-11 17:05:00	1.15473	1.154675	1.15473	0
2023-02-11 17:10:00	1.1549	1.154691	1.1549	0
2023-02-11 17:15:00	1.1549	1.15469	1.1549	0
2023-02-11 17:20:00	1.1549	1.154707	1.1549	0
2023-02-11 17:25:00	1.1549	1.154725	1.1549	0
2023-02-11 17:30:00	1.15403	1.154673	1.15403	0
2023-02-11 17:35:00	1.15474	1.154692	1.15474	0
2023-02-11 17:40:00	1.15421	1.154711	1.15421	0
2023-02-11 17:45:00	1.15473	1.154712	1.15473	0
2023-02-11 17:50:00	1.15456	1.15466	1.15456	0
2023-02-11 17:55:00	1.15473	1.15466	1.15473	0
2023-02-11 18:00:00	1.15473	1.154643	1.15473	0
2023-02-11 18:05:00	1.15473	1.154626	1.15473	0
2023-02-11 18:10:00	1.15439	1.154575	1.15439	0
2023-02-11 18:15:00	1.15473	1.154558	1.15473	0
2023-02-11 18:20:00	1.15456	1.154611	1.15456	0
2023-02-11 18:25:00	1.1549	1.154627	1.1549	0
2023-02-11 18:30:00	1.15473	1.154679	1.15473	0
2023-02-11 18:35:00	1.15472	1.154678	1.15472	0
2023-02-11 18:40:00	1.15473	1.154695	1.15473	0
2023-02-11 18:45:00	1.15473	1.154695	1.15473	0
2023-02-11 18:50:00	1.15473	1.154695	1.15473	0
2023-02-11 18:55:00	1.15474	1.154696	1.15474	0
2023-02-11 19:00:00	1.15474	1.154731	1.15474	0
2023-02-11 19:05:00	1.15456	1.154714	1.15456	0
2023-02-11 19:10:00	1.15473	1.154731	1.15473	0
2023-02-11 19:15:00	1.15474	1.154715	1.15474	0
2023-02-11 19:20:00	1.15473	1.154715	1.15473	0
2023-02-11 19:25:00	1.15473	1.154716	1.15473	0
2023-02-11 19:30:00	1.15491	1.154734	1.15491	0
2023-02-11 19:35:00	1.15474	1.154735	1.15474	0
2023-02-11 19:40:00	1.15474	1.154736	1.15474	0
2023-02-11 19:45:00	1.15457	1.154719	1.15457	0
2023-02-11 19:50:00	1.15475	1.15472	1.15475	0
2023-02-11 19:55:00	1.15474	1.154738	1.15474	0
2023-02-11 20:00:00	1.1544	1.154705	1.1544	0
2023-02-11 20:05:00	1.15474	1.154705	1.15474	0
2023-02-11 20:10:00	1.15458	1.15469	1.15458	0
2023-02-11 20:15:00	1.15474	1.154691	1.15474	0
2023-02-11 20:20:00	1.15457	1.154657	1.15457	0
2023-02-11 20:25:00	1.15475	1.154658	1.15475	0
2023-02-11 20:30:00	1.15474	1.154658	1.15474	0
2023-02-11 20:35:00	1.15473	1.154674	1.15473	0
2023-02-11 20:40:00	1.1549	1.154689	1.1549	0
2023-02-11 20:45:00	1.15437	1.154652	1.15437	0
2023-02-11 20:50:00	1.15439	1.154651	1.15439	0
2023-02-11 20:55:00	1.15474	1.154651	1.15474	0
2023-02-11 21:00:00	1.15475	1.154668	1.15475	0
2023-02-11 21:05:00	1.15474	1.154668	1.15474	0
2023-02-11 21:10:00	1.15473	1.154684	1.15473	0
2023-02-11 21:15:00	1.15473	1.154682	1.15473	0
2023-02-11 21:20:00	1.15402	1.15461	1.15402	0
2023-02-11 21:25:00	1.15439	1.154576	1.15439	0
2023-02-11 21:30:00	1.15456	1.154542	1.15456	0
2023-02-11 21:35:00	1.15455	1.15456	1.15455	0
2023-02-11 21:40:00	1.15438	1.154559	1.15438	0
2023-02-11 21:45:00	1.15474	1.154559	1.15474	0
2023-02-11 21:50:00	1.15439	1.154523	1.15439	0
2023-02-11 21:55:00	1.15457	1.154506	1.15457	0
2023-02-11 22:00:00	1.15438	1.154471	1.15438	0
2023-02-11 22:05:00	1.1549	1.154488	1.1549	0
2023-02-11 22:10:00	1.15473	1.154559	1.15473	0
2023-02-11 22:15:00	1.15456	1.154576	1.15456	0
2023-02-11 22:20:00	1.15439	1.154559	1.15439	0
2023-02-11 22:25:00	1.15439	1.154543	1.15439	0
2023-02-11 22:30:00	1.15439	1.154544	1.15439	0
2023-02-11 22:35:00	1.15457	1.154527	1.15457	0
2023-02-11 22:40:00	1.15439	1.154527	1.15439	0
2023-02-11 22:45:00	1.15457	1.154527	1.15457	0
2023-02-11 22:50:00	1.15456	1.154545	1.15456	0
2023-02-11 22:55:00	1.15457	1.154512	1.15457	0
2023-02-11 23:00:00	1.1544	1.154479	1.1544	0
2023-02-11 23:05:00	1.15475	1.154498	1.15475	0
2023-02-11 23:10:00	1.15456	1.154515	1.15456	0
2023-02-11 23:15:00	1.15456	1.154532	1.15456	0
2023-02-11 23:20:00	1.15456	1.154549	1.15456	0
2023-02-11 23:25:00	1.15438	1.15453	1.15438	0
2023-02-11 23:30:00	1.15455	1.154546	1.15455	0
2023-02-11 23:35:00	1.15472	1.154561	1.15472	0
2023-02-11 23:40:00	1.15438	1.154543	1.15438	0
2023-02-11 23:45:00	1.15456	1.154542	1.15456	0
2023-02-11 23:50:00	1.15456	1.154558	1.15456	0
2023-02-11 23:55:00	1.15456	1.154539	1.15456	0
2023-02-12 00:00:00	1.15457	1.15454	1.15457	0
2023-02-12 00:05:00	1.15422	1.154506	1.15422	0
2023-02-12 00:10:00	1.15439	1.154489	1.15439	0
2023-02-12 00:15:00	1.15438	1.154489	1.15438	0
2023-02-12 00:20:00	1.15438	1.154472	1.15438	0
2023-02-12 00:25:00	1.15437	1.154437	1.15437	0
2023-02-12 00:30:00	1.15439	1.154438	1.15439	0
2023-02-12 00:35:00	1.15438	1.15442	1.15438	0
2023-02-12 00:40:00	1.15455	1.154419	1.15455	0
2023-02-12 00:45:00	1.15437	1.1544	1.15437	0
2023-02-12 00:50:00	1.1542	1.154363	1.1542	0
2023-02-12 00:55:00	1.15455	1.154396	1.15455	0
2023-02-12 01:00:00	1.15439	1.154396	1.15439	0
2023-02-12 01:05:00	1.15473	1.154431	1.15473	0
2023-02-12 01:10:00	1.15455	1.154448	1.15455	0
2023-02-12 01:15:00	1.15473	1.154484	1.15473	0
2023-02-12 01:20:00	1.15455	1.1545	1.15455	0
2023-02-12 01:25:00	1.15455	1.154517	1.15455	0
2023-02-12 01:30:00	1.15456	1.154518	1.15456	0
2023-02-12 01:35:00	1.15455	1.154536	1.15455	0
2023-02-12 01:40:00	1.15472	1.154588	1.15472	0
2023-02-12 01:45:00	1.15455	1.154588	1.15455	0
2023-02-12 01:50:00	1.15455	1.154604	1.15455	0
2023-02-12 01:55:00	1.15437	1.154568	1.15437	0
2023-02-12 02:00:00	1.15456	1.154569	1.15456	0
2023-02-12 02:05:00	1.15437	1.154533	1.15437	0
2023-02-12 02:10:00	1.15472	1.15455	1.15472	0
2023-02-12 02:15:00	1.15437	1.154532	1.15437	0
2023-02-12 02:20:00	1.15437	1.154513	1.15437	0
2023-02-12 02:25:00	1.15438	1.154496	1.15438	0
2023-02-12 02:30:00	1.15457	1.154481	1.15457	0
2023-02-12 02:35:00	1.15456	1.154482	1.15456	0
2023-02-12 02:40:00	1.15475	1.154502	1.15475	0
2023-02-12 02:45:00	1.15474	1.154539	1.15474	0
2023-02-12 02:50:00	1.15474	1.154557	1.15474	0
2023-02-12 02:55:00	1.15457	1.154577	1.15457	0
2023-02-12 03:00:00	1.15439	1.154544	1.15439	0
2023-02-12 03:05:00	1.15438	1.154545	1.15438	0
2023-02-12 03:10:00	1.15455	1.154563	1.15455	0
2023-02-12 03:15:00	1.15438	1.154563	1.15438	0
2023-02-12 03:20:00	1.15456	1.154562	1.15456	0
2023-02-12 03:25:00	1.15439	1.154545	1.15439	0
2023-02-12 03:30:00	1.15456	1.154526	1.15456	0
2023-02-12 03:35:00	1.15456	1.154508	1.15456	0
2023-02-12 03:40:00	1.15422	1.154456	1.15422	0
2023-02-12 03:45:00	1.15439	1.154438	1.15439	0
2023-02-12 03:50:00	1.1544	1.154439	1.1544	0
2023-02-12 03:55:00	1.15456	1.154457	1.15456	0
2023-02-12 04:00:00	1.15439	1.154441	1.15439	0
2023-02-12 04:05:00	1.15439	1.154442	1.15439	0
2023-02-12 04:10:00	1.15421	1.154407	1.15421	0
2023-02-12 04:15:00	1.15457	1.154425	1.15457	0
2023-02-12 04:20:00	1.15403	1.154372	1.15403	0
2023-02-12 04:25:00	1.15403	1.154319	1.15403	0
2023-02-12 04:30:00	1.15421	1.154318	1.15421	0
2023-02-12 04:35:00	1.15422	1.154301	1.15422	0
2023-02-12 04:40:00	1.15422	1.154283	1.15422	0
2023-02-12 04:45:00	1.15422	1.154249	1.15422	0
2023-02-12 04:50:00	1.15403	1.154213	1.15403	0
2023-02-12 04:55:00	1.15403	1.154177	1.15403	0
2023-02-12 05:00:00	1.15437	1.154193	1.15437	0
2023-02-12 05:05:00	1.15403	1.154139	1.15403	0
2023-02-12 05:10:00	1.15403	1.154139	1.15403	0
2023-02-12 05:15:00	1.15421	1.154157	1.15421	0
2023-02-12 05:20:00	1.15403	1.154139	1.15403	0
2023-02-12 05:25:00	1.15385	1.154102	1.15385	0
2023-02-12 05:30:00	1.15437	1.154117	1.15437	0
2023-02-12 05:35:00	1.15403	1.154098	1.15403	0
2023-02-12 05:40:00	1.15438	1.154133	1.15438	0
2023-02-12 05:45:00	1.1542	1.15415	1.1542	0
2023-02-12 05:50:00	1.15438	1.154151	1.15438	0
2023-02-12 05:55:00	1.15439	1.154187	1.15439	0
2023-02-12 06:00:00	1.15403	1.154187	1.15403	0
2023-02-12 06:05:00	1.15439	1.154205	1.15439	0
2023-02-12 06:10:00	1.1542	1.154222	1.1542	0
2023-02-12 06:15:00	1.15402	1.154239	1.15402	0
2023-02-12 06:20:00	1.15402	1.154204	1.15402	0
2023-02-12 06:25:00	1.15402	1.154203	1.15402	0
2023-02-12 06:30:00	1.1542	1.154185	1.1542	0
2023-02-12 06:35:00	1.15386	1.154151	1.15386	0
2023-02-12 06:40:00	1.1542	1.154133	1.1542	0
2023-02-12 06:45:00	1.15402	1.154096	1.15402	0
2023-02-12 06:50:00	1.15457	1.15415	1.15457	0
2023-02-12 06:55:00	1.15403	1.154114	1.15403	0
2023-02-12 07:00:00	1.15403	1.154097	1.15403	0
2023-02-12 07:05:00	1.15403	1.154098	1.15403	0
2023-02-12 07:10:00	1.15402	1.154098	1.15402	0
2023-02-12 07:15:00	1.15402	1.154098	1.15402	0
2023-02-12 07:20:00	1.15403	1.154081	1.15403	0
2023-02-12 07:25:00	1.15385	1.15408	1.15385	0
2023-02-12 07:30:00	1.15403	1.154063	1.15403	0
2023-02-12 07:35:00	1.15404	1.154065	1.15404	0
2023-02-12 07:40:00	1.15404	1.154012	1.15404	0
2023-02-12 07:45:00	1.15403	1.154012	1.15403	0
2023-02-12 07:50:00	1.1542	1.154029	1.1542	0
2023-02-12 07:55:00	1.15421	1.154047	1.15421	0
2023-02-12 08:00:00	1.1542	1.154065	1.1542	0
2023-02-12 08:05:00	1.15403	1.154066	1.15403	0
2023-02-12 08:10:00	1.15421	1.154084	1.15421	0
2023-02-12 08:15:00	1.15403	1.154102	1.15403	0
2023-02-12 08:20:00	1.15403	1.154102	1.15403	0
2023-02-12 08:25:00	1.15403	1.154101	1.15403	0
2023-02-12 08:30:00	1.15385	1.154082	1.15385	0
2023-02-12 08:35:00	1.15402	1.154081	1.15402	0
2023-02-12 08:40:00	1.15404	1.154065	1.15404	0
2023-02-12 08:45:00	1.15369	1.154013	1.15369	0
2023-02-12 08:50:00	1.15386	1.153979	1.15386	0
2023-02-12 08:55:00	1.15385	1.153961	1.15385	0
2023-02-12 09:00:00	1.15385	1.153925	1.15385	0
2023-02-12 09:05:00	1.15386	1.153908	1.15386	0
2023-02-12 09:10:00	1.15403	1.153908	1.15403	0
2023-02-12 09:15:00	1.15367	1.153872	1.15367	0
2023-02-12 09:20:00	1.15386	1.153873	1.15386	0
2023-02-12 09:25:00	1.15369	1.15384	1.15369	0
2023-02-12 09:30:00	1.15386	1.153822	1.15386	0
2023-02-12 09:35:00	1.15404	1.153857	1.15404	0
2023-02-12 09:40:00	1.15405	1.153876	1.15405	0
2023-02-12 09:45:00	1.15369	1.15386	1.15369	0
2023-02-12 09:50:00	1.15386	1.153861	1.15386	0
2023-02-12 09:55:00	1.15352	1.153827	1.15352	0
2023-02-12 10:00:00	1.15387	1.153811	1.15387	0
2023-02-12 10:05:00	1.15405	1.153849	1.15405	0
2023-02-12 10:10:00	1.15404	1.153867	1.15404	0
2023-02-12 10:15:00	1.15369	1.153867	1.15369	0
2023-02-12 10:20:00	1.15368	1.153849	1.15368	0
2023-02-12 10:25:00	1.15368	1.153813	1.15368	0
2023-02-12 10:30:00	1.15386	1.153794	1.15386	0
2023-02-12 10:35:00	1.15385	1.15381	1.15385	0
2023-02-12 10:40:00	1.15402	1.153826	1.15402	0
2023-02-12 10:45:00	1.15402	1.153876	1.15402	0
2023-02-12 10:50:00	1.15385	1.153874	1.15385	0
2023-02-12 10:55:00	1.15368	1.153837	1.15368	0
2023-02-12 11:00:00	1.15385	1.153818	1.15385	0
2023-02-12 11:05:00	1.15404	1.153853	1.15404	0
2023-02-12 11:10:00	1.15386	1.153871	1.15386	0
2023-02-12 11:15:00	1.15368	1.153871	1.15368	0
2023-02-12 11:20:00	1.15403	1.153888	1.15403	0
2023-02-12 11:25:00	1.15385	1.153888	1.15385	0
2023-02-12 11:30:00	1.15402	1.153888	1.15402	0
2023-02-12 11:35:00	1.15367	1.153853	1.15367	0
2023-02-12 11:40:00	1.15384	1.153852	1.15384	0
2023-02-12 11:45:00	1.15368	1.153852	1.15368	0
2023-02-12 11:50:00	1.15387	1.153854	1.15387	0
2023-02-12 11:55:00	1.15353	1.153803	1.15353	0
2023-02-12 12:00:00	1.15386	1.153803	1.15386	0
2023-02-12 12:05:00	1.15403	1.153838	1.15403	0
2023-02-12 12:10:00	1.15404	1.153839	1.15404	0
2023-02-12 12:15:00	1.15385	1.153839	1.15385	0
2023-02-12 12:20:00	1.15403	1.15384	1.15403	0
2023-02-12 12:25:00	1.15368	1.153841	1.15368	0
2023-02-12 12:30:00	1.15368	1.153825	1.15368	0
2023-02-12 12:35:00	1.15402	1.153859	1.15402	0
2023-02-12 12:40:00	1.15385	1.153857	1.15385	0
2023-02-12 12:45:00	1.15385	1.153889	1.15385	0
2023-02-12 12:50:00	1.15402	1.153905	1.15402	0
2023-02-12 12:55:00	1.1535	1.153852	1.1535	0
2023-02-12 13:00:00	1.15368	1.153816	1.15368	0
2023-02-12 13:05:00	1.15385	1.153816	1.15385	0
2023-02-12 13:10:00	1.15386	1.153799	1.15386	0
2023-02-12 13:15:00	1.15368	1.153799	1.15368	0
2023-02-12 13:20:00	1.15367	1.153798	1.15367	0
2023-02-12 13:25:00	1.15351	1.153747	1.15351	0
2023-02-12 13:30:00	1.15386	1.153748	1.15386	0
2023-02-12 13:35:00	1.15333	1.153696	1.15333	0
2023-02-12 13:40:00	1.15385	1.153679	1.15385	0
2023-02-12 13:45:00	1.15386	1.153715	1.15386	0
2023-02-12 13:50:00	1.15368	1.153715	1.15368	0
2023-02-12 13:55:00	1.15404	1.153734	1.15404	0
2023-02-12 14:00:00	1.15386	1.153734	1.15386	0
2023-02-12 14:05:00	1.15368	1.153734	1.15368	0
2023-02-12 14:10:00	1.15403	1.15377	1.15403	0
2023-02-12 14:15:00	1.15404	1.153823	1.15404	0
2023-02-12 14:20:00	1.15403	1.15384	1.15403	0
2023-02-12 14:25:00	1.15369	1.153876	1.15369	0
2023-02-12 14:30:00	1.15403	1.153894	1.15403	0
2023-02-12 14:35:00	1.15385	1.153893	1.15385	0
2023-02-12 14:40:00	1.15403	1.153928	1.15403	0
2023-02-12 14:45:00	1.15369	1.153893	1.15369	0
2023-02-12 14:50:00	1.15368	1.153875	1.15368	0
2023-02-12 14:55:00	1.15385	1.153892	1.15385	0
2023-02-12 15:00:00	1.15369	1.153858	1.15369	0
2023-02-12 15:05:00	1.15403	1.153857	1.15403	0
2023-02-12 15:10:00	1.15385	1.153839	1.15385	0
2023-02-12 15:15:00	1.15385	1.153855	1.15385	0
2023-02-12 15:20:00	1.15367	1.153819	1.15367	0
2023-02-12 15:25:00	1.1542	1.153854	1.1542	0
2023-02-12 15:30:00	1.15368	1.153819	1.15368	0
2023-02-12 15:35:00	1.15385	1.153835	1.15385	0
2023-02-12 15:40:00	1.15385	1.153852	1.15385	0
2023-02-12 15:45:00	1.1542	1.153887	1.1542	0
2023-02-12 15:50:00	1.15402	1.15392	1.15402	0
2023-02-12 15:55:00	1.15403	1.15392	1.15403	0
2023-02-12 16:00:00	1.15368	1.153903	1.15368	0
2023-02-12 16:05:00	1.15404	1.153922	1.15404	0
2023-02-12 16:10:00	1.15403	1.153958	1.15403	0
2023-02-12 16:15:00	1.15404	1.153942	1.15404	0
2023-02-12 16:20:00	1.15386	1.15396	1.15386	0
2023-02-12 16:25:00	1.15386	1.153961	1.15386	0
2023-02-12 16:30:00	1.15369	1.153945	1.15369	0
2023-02-12 16:35:00	1.15386	1.153911	1.15386	0
2023-02-12 16:40:00	1.15351	1.15386	1.15351	0
2023-02-12 16:45:00	1.15403	1.15386	1.15403	0
2023-02-12 16:50:00	1.15386	1.153878	1.15386	0
2023-02-12 16:55:00	1.15403	1.153877	1.15403	0
2023-02-12 17:00:00	1.15403	1.153877	1.15403	0
2023-02-12 17:05:00	1.15403	1.153876	1.15403	0
2023-02-12 17:10:00	1.15403	1.153893	1.15403	0
2023-02-12 17:15:00	1.15385	1.153892	1.15385	0
2023-02-12 17:20:00	1.15385	1.153908	1.15385	0
2023-02-12 17:25:00	1.15386	1.153908	1.15386	0
2023-02-12 17:30:00	1.15386	1.153943	1.15386	0
2023-02-12 17:35:00	1.15403	1.153943	1.15403	0
2023-02-12 17:40:00	1.15403	1.15396	1.15403	0
2023-02-12 17:45:00	1.15404	1.153961	1.15404	0
2023-02-12 17:50:00	1.15368	1.153926	1.15368	0
2023-02-12 17:55:00	1.15403	1.153926	1.15403	0
2023-02-12 18:00:00	1.15402	1.153925	1.15402	0
2023-02-12 18:05:00	1.15386	1.153926	1.15386	0
2023-02-12 18:10:00	1.15385	1.153926	1.15385	0
2023-02-12 18:15:00	1.15386	1.153926	1.15386	0
2023-02-12 18:20:00	1.15368	1.153908	1.15368	0
2023-02-12 18:25:00	1.15402	1.153907	1.15402	0
2023-02-12 18:30:00	1.15385	1.153889	1.15385	0
2023-02-12 18:35:00	1.15402	1.153887	1.15402	0
2023-02-12 18:40:00	1.15385	1.153904	1.15385	0
2023-02-12 18:45:00	1.15402	1.153903	1.15402	0
2023-02-12 18:50:00	1.15386	1.153887	1.15386	0
2023-02-12 18:55:00	1.15403	1.153904	1.15403	0
2023-02-12 19:00:00	1.15403	1.153922	1.15403	0
2023-02-12 19:05:00	1.15403	1.153939	1.15403	0
2023-02-12 19:10:00	1.15386	1.153957	1.15386	0
2023-02-12 19:15:00	1.15386	1.153941	1.15386	0
2023-02-12 19:20:00	1.15404	1.15396	1.15404	0
2023-02-12 19:25:00	1.15403	1.153961	1.15403	0
2023-02-12 19:30:00	1.15422	1.153998	1.15422	0
2023-02-12 19:35:00	1.15351	1.153947	1.15351	0
2023-02-12 19:40:00	1.15403	1.153964	1.15403	0
2023-02-12 19:45:00	1.15402	1.153963	1.15402	0
2023-02-12 19:50:00	1.15386	1.153946	1.15386	0
2023-02-12 19:55:00	1.15403	1.153946	1.15403	0
2023-02-12 20:00:00	1.15368	1.153928	1.15368	0
2023-02-12 20:05:00	1.15403	1.153945	1.15403	0
2023-02-12 20:10:00	1.15385	1.153926	1.15385	0
2023-02-12 20:15:00	1.15402	1.153925	1.15402	0
2023-02-12 20:20:00	1.15402	1.153905	1.15402	0
2023-02-12 20:25:00	1.15385	1.153939	1.15385	0
2023-02-12 20:30:00	1.15386	1.153922	1.15386	0
2023-02-12 20:35:00	1.15386	1.153906	1.15386	0
2023-02-12 20:40:00	1.15404	1.153924	1.15404	0
2023-02-12 20:45:00	1.15387	1.153908	1.15387	0
2023-02-12 20:50:00	1.15387	1.153927	1.15387	0
2023-02-12 20:55:00	1.15404	1.153928	1.15404	0
2023-02-12 21:00:00	1.15388	1.153931	1.15388	0
2023-02-12 21:05:00	1.1537	1.153899	1.1537	0
2023-02-12 21:10:00	1.1537	1.153867	1.1537	0
2023-02-12 21:15:00	1.15386	1.153868	1.15386	0
2023-02-12 21:20:00	1.15385	1.153867	1.15385	0
2023-02-12 21:25:00	1.15368	1.153849	1.15368	0
2023-02-12 21:30:00	1.15403	1.153848	1.15403	0
2023-02-12 21:35:00	1.1535	1.153811	1.1535	0
2023-02-12 21:40:00	1.15403	1.153827	1.15403	0
2023-02-12 21:45:00	1.15386	1.153809	1.15386	0
2023-02-12 21:50:00	1.15386	1.153807	1.15386	0
2023-02-12 21:55:00	1.15387	1.153824	1.15387	0
2023-02-12 22:00:00	1.15386	1.15384	1.15386	0
2023-02-12 22:05:00	1.15385	1.153839	1.15385	0
2023-02-12 22:10:00	1.15402	1.153856	1.15402	0
2023-02-12 22:15:00	1.1542	1.153908	1.1542	0
2023-02-12 22:20:00	1.15385	1.15389	1.15385	0
2023-02-12 22:25:00	1.15384	1.153924	1.15384	0
2023-02-12 22:30:00	1.15384	1.153905	1.15384	0
2023-02-12 22:35:00	1.15368	1.153887	1.15368	0
2023-02-12 22:40:00	1.15368	1.153869	1.15368	0
2023-02-12 22:45:00	1.15369	1.153851	1.15369	0
2023-02-12 22:50:00	1.15403	1.153868	1.15403	0
2023-02-12 22:55:00	1.15368	1.153851	1.15368	0
2023-02-12 23:00:00	1.15385	1.153834	1.15385	0
2023-02-12 23:05:00	1.15385	1.153799	1.15385	0
2023-02-12 23:10:00	1.15349	1.153763	1.15349	0
2023-02-12 23:15:00	1.15384	1.153763	1.15384	0
2023-02-12 23:20:00	1.15385	1.153764	1.15385	0
2023-02-12 23:25:00	1.15386	1.153782	1.15386	0
2023-02-12 23:30:00	1.15385	1.153799	1.15385	0
2023-02-12 23:35:00	1.15385	1.153815	1.15385	0
2023-02-12 23:40:00	1.15385	1.153797	1.15385	0
2023-02-12 23:45:00	1.15386	1.153815	1.15386	0
2023-02-12 23:50:00	1.15404	1.153834	1.15404	0
2023-02-12 23:55:00	1.15368	1.153817	1.15368	0
2023-02-13 00:00:00	1.15385	1.153853	1.15385	0
2023-02-13 00:05:00	1.15368	1.153837	1.15368	0
2023-02-13 00:10:00	1.15386	1.153838	1.15386	0
2023-02-13 00:15:00	1.15404	1.153856	1.15404	0
2023-02-13 00:20:00	1.15403	1.153874	1.15403	0
2023-02-13 00:25:00	1.15386	1.153875	1.15386	0
2023-02-13 00:30:00	1.15385	1.153875	1.15385	0
2023-02-13 00:35:00	1.15368	1.153857	1.15368	0
2023-02-13 00:40:00	1.15367	1.15382	1.15367	0
2023-02-13 00:45:00	1.15386	1.153838	1.15386	0
2023-02-13 00:50:00	1.15369	1.153822	1.15369	0
2023-02-13 00:55:00	1.15387	1.153841	1.15387	0
2023-02-13 01:00:00	1.15386	1.153841	1.15386	0
2023-02-13 01:05:00	1.15387	1.153824	1.15387	0
2023-02-13 01:10:00	1.15369	1.15379	1.15369	0
2023-02-13 01:15:00	1.15386	1.15379	1.15386	0
2023-02-13 01:20:00	1.15369	1.153774	1.15369	0
2023-02-13 01:25:00	1.15386	1.153792	1.15386	0
2023-02-13 01:30:00	1.15368	1.153793	1.15368	0
2023-02-13 01:35:00	1.15368	1.153775	1.15368	0
2023-02-13 01:40:00	1.15385	1.153791	1.15385	0
2023-02-13 01:45:00	1.15369	1.153773	1.15369	0
2023-02-13 01:50:00	1.1537	1.153757	1.1537	0
2023-02-13 01:55:00	1.15405	1.153775	1.15405	0
2023-02-13 02:00:00	1.15351	1.153757	1.15351	0
2023-02-13 02:05:00	1.15368	1.153739	1.15368	0
2023-02-13 02:10:00	1.15351	1.153721	1.15351	0
2023-02-13 02:15:00	1.15369	1.153704	1.15369	0
2023-02-13 02:20:00	1.15404	1.15374	1.15404	0
2023-02-13 02:25:00	1.15368	1.15374	1.15368	0
2023-02-13 02:30:00	1.1535	1.153705	1.1535	0
2023-02-13 02:35:00	1.15367	1.153703	1.15367	0
2023-02-13 02:40:00	1.1535	1.153683	1.1535	0
2023-02-13 02:45:00	1.15349	1.153627	1.15349	0
2023-02-13 02:50:00	1.15298	1.153574	1.15298	0
2023-02-13 02:55:00	1.15352	1.153558	1.15352	0
2023-02-13 03:00:00	1.15386	1.153593	1.15386	0
2023-02-13 03:05:00	1.1535	1.153574	1.1535	0
2023-02-13 03:10:00	1.15367	1.153537	1.15367	0
2023-02-13 03:15:00	1.15367	1.153536	1.15367	0
2023-02-13 03:20:00	1.15369	1.153555	1.15369	0
2023-02-13 03:25:00	1.15368	1.153556	1.15368	0
2023-02-13 03:30:00	1.15369	1.153575	1.15369	0
2023-02-13 03:35:00	1.15351	1.153577	1.15351	0
2023-02-13 03:40:00	1.15368	1.153647	1.15368	0
2023-02-13 03:45:00	1.15333	1.153628	1.15333	0
2023-02-13 03:50:00	1.15369	1.153611	1.15369	0
2023-02-13 03:55:00	1.15368	1.153629	1.15368	0
2023-02-13 04:00:00	1.1535	1.153612	1.1535	0
2023-02-13 04:05:00	1.15334	1.153579	1.15334	0
2023-02-13 04:10:00	1.15369	1.153579	1.15369	0
2023-02-13 04:15:00	1.15351	1.153562	1.15351	0
2023-02-13 04:20:00	1.15368	1.153561	1.15368	0
2023-02-13 04:25:00	1.15368	1.153578	1.15368	0
2023-02-13 04:30:00	1.15386	1.153596	1.15386	0
2023-02-13 04:35:00	1.15334	1.153597	1.15334	0
2023-02-13 04:40:00	1.15386	1.153614	1.15386	0
2023-02-13 04:45:00	1.15368	1.153614	1.15368	0
2023-02-13 04:50:00	1.15368	1.153632	1.15368	0
2023-02-13 04:55:00	1.15367	1.153665	1.15367	0
2023-02-13 05:00:00	1.15351	1.153647	1.15351	0
2023-02-13 05:05:00	1.15368	1.153664	1.15368	0
2023-02-13 05:10:00	1.15333	1.153629	1.15333	0
2023-02-13 05:15:00	1.15368	1.153629	1.15368	0
2023-02-13 05:20:00	1.15368	1.153611	1.15368	0
2023-02-13 05:25:00	1.15368	1.153645	1.15368	0
2023-02-13 05:30:00	1.15369	1.153628	1.15369	0
2023-02-13 05:35:00	1.15368	1.153628	1.15368	0
2023-02-13 05:40:00	1.15368	1.153628	1.15368	0
2023-02-13 05:45:00	1.15368	1.153629	1.15368	0
2023-02-13 05:50:00	1.15351	1.153629	1.15351	0
2023-02-13 05:55:00	1.15368	1.153629	1.15368	0
2023-02-13 06:00:00	1.15332	1.153628	1.15332	0
2023-02-13 06:05:00	1.15351	1.153611	1.15351	0
2023-02-13 06:10:00	1.1535	1.153593	1.1535	0
2023-02-13 06:15:00	1.15367	1.153592	1.15367	0
2023-02-13 06:20:00	1.15351	1.153574	1.15351	0
2023-02-13 06:25:00	1.15368	1.153574	1.15368	0
2023-02-13 06:30:00	1.1535	1.153556	1.1535	0
2023-02-13 06:35:00	1.15332	1.15352	1.15332	0
2023-02-13 06:40:00	1.15315	1.153484	1.15315	0
2023-02-13 06:45:00	1.15368	1.153484	1.15368	0
2023-02-13 06:50:00	1.15317	1.153469	1.15317	0
2023-02-13 06:55:00	1.15351	1.153469	1.15351	0
2023-02-13 07:00:00	1.15333	1.153452	1.15333	0
2023-02-13 07:05:00	1.1535	1.153435	1.1535	0
2023-02-13 07:10:00	1.15332	1.153416	1.15332	0
2023-02-13 07:15:00	1.15332	1.15338	1.15332	0
2023-02-13 07:20:00	1.15349	1.153379	1.15349	0
2023-02-13 07:25:00	1.15333	1.15338	1.15333	0
2023-02-13 07:30:00	1.15368	1.153433	1.15368	0
2023-02-13 07:35:00	1.15333	1.153398	1.15333	0
2023-02-13 07:40:00	1.15334	1.153415	1.15334	0
2023-02-13 07:45:00	1.15368	1.153432	1.15368	0
2023-02-13 07:50:00	1.15332	1.153431	1.15332	0
2023-02-13 07:55:00	1.15332	1.153413	1.15332	0
2023-02-13 08:00:00	1.15349	1.15343	1.15349	0
2023-02-13 08:05:00	1.15333	1.153431	1.15333	0
2023-02-13 08:10:00	1.1535	1.153432	1.1535	0
2023-02-13 08:15:00	1.15332	1.153431	1.15332	0
2023-02-13 08:20:00	1.15332	1.153395	1.15332	0
2023-02-13 08:25:00	1.15349	1.153411	1.15349	0
2023-02-13 08:30:00	1.15334	1.153411	1.15334	0
2023-02-13 08:35:00	1.15333	1.153376	1.15333	0
2023-02-13 08:40:00	1.1528	1.153324	1.1528	0
2023-02-13 08:45:00	1.15316	1.153308	1.15316	0
2023-02-13 08:50:00	1.15333	1.153292	1.15333	0
2023-02-13 08:55:00	1.15351	1.15331	1.15351	0
2023-02-13 09:00:00	1.15351	1.153311	1.15351	0
2023-02-13 09:05:00	1.15351	1.15333	1.15351	0
2023-02-13 09:10:00	1.15332	1.15333	1.15332	0
2023-02-13 09:15:00	1.15333	1.153314	1.15333	0
2023-02-13 09:20:00	1.1535	1.15333	1.1535	0
2023-02-13 09:25:00	1.15332	1.153329	1.15332	0
2023-02-13 09:30:00	1.15298	1.153347	1.15298	0
2023-02-13 09:35:00	1.15332	1.153363	1.15332	0
2023-02-13 09:40:00	1.15281	1.153311	1.15281	0
2023-02-13 09:45:00	1.15333	1.153293	1.15333	0
2023-02-13 09:50:00	1.15315	1.153257	1.15315	0
2023-02-13 09:55:00	1.15334	1.15324	1.15334	0
2023-02-13 10:00:00	1.15352	1.15326	1.15352	0
2023-02-13 10:05:00	1.15317	1.153244	1.15317	0
2023-02-13 10:10:00	1.15335	1.153229	1.15335	0
2023-02-13 10:15:00	1.15334	1.153231	1.15334	0
2023-02-13 10:20:00	1.15316	1.153249	1.15316	0
2023-02-13 10:25:00	1.15333	1.15325	1.15333	0
2023-02-13 10:30:00	1.15333	1.153302	1.15333	0
2023-02-13 10:35:00	1.15333	1.153302	1.15333	0
2023-02-13 10:40:00	1.15368	1.153355	1.15368	0
2023-02-13 10:45:00	1.15332	1.153353	1.15332	0
2023-02-13 10:50:00	1.15332	1.153333	1.15332	0
2023-02-13 10:55:00	1.15349	1.153365	1.15349	0
2023-02-13 11:00:00	1.15334	1.153364	1.15334	0
2023-02-13 11:05:00	1.15333	1.153363	1.15333	0
2023-02-13 11:10:00	1.15332	1.153379	1.15332	0
2023-02-13 11:15:00	1.1535	1.153396	1.1535	0
2023-02-13 11:20:00	1.15332	1.153395	1.15332	0
2023-02-13 11:25:00	1.1535	1.153412	1.1535	0
2023-02-13 11:30:00	1.15332	1.153376	1.15332	0
2023-02-13 11:35:00	1.15351	1.153395	1.15351	0
2023-02-13 11:40:00	1.15333	1.153396	1.15333	0
2023-02-13 11:45:00	1.15333	1.15338	1.15333	0
2023-02-13 11:50:00	1.1535	1.153396	1.1535	0
2023-02-13 11:55:00	1.15334	1.153397	1.15334	0
2023-02-13 12:00:00	1.15316	1.153381	1.15316	0
2023-02-13 12:05:00	1.15334	1.153365	1.15334	0
2023-02-13 12:10:00	1.15352	1.153385	1.15352	0
2023-02-13 12:15:00	1.15334	1.153369	1.15334	0
2023-02-13 12:20:00	1.15352	1.153389	1.15352	0
2023-02-13 12:25:00	1.15299	1.153337	1.15299	0
2023-02-13 12:30:00	1.15334	1.153338	1.15334	0
2023-02-13 12:35:00	1.15335	1.15334	1.15335	0
2023-02-13 12:40:00	1.15335	1.153325	1.15335	0
2023-02-13 12:45:00	1.15335	1.153326	1.15335	0
2023-02-13 12:50:00	1.15316	1.153326	1.15316	0
2023-02-13 12:55:00	1.15368	1.15336	1.15368	0
2023-02-13 13:00:00	1.15332	1.15334	1.15332	0
2023-02-13 13:05:00	1.15332	1.153338	1.15332	0
2023-02-13 13:10:00	1.15333	1.153319	1.15333	0
2023-02-13 13:15:00	1.15351	1.153371	1.15351	0
2023-02-13 13:20:00	1.15333	1.15337	1.15333	0
2023-02-13 13:25:00	1.15332	1.153367	1.15332	0
2023-02-13 13:30:00	1.1535	1.153382	1.1535	0
2023-02-13 13:35:00	1.15315	1.153362	1.15315	0
2023-02-13 13:40:00	1.15333	1.153379	1.15333	0
2023-02-13 13:45:00	1.15334	1.153345	1.15334	0
2023-02-13 13:50:00	1.15333	1.153346	1.15333	0
2023-02-13 13:55:00	1.15334	1.153348	1.15334	0
2023-02-13 14:00:00	1.1535	1.153365	1.1535	0
2023-02-13 14:05:00	1.15351	1.153365	1.15351	0
2023-02-13 14:10:00	1.1535	1.153382	1.1535	0
2023-02-13 14:15:00	1.15315	1.153365	1.15315	0
2023-02-13 14:20:00	1.15333	1.153348	1.15333	0
2023-02-13 14:25:00	1.1535	1.153383	1.1535	0
2023-02-13 14:30:00	1.15351	1.153401	1.15351	0
2023-02-13 14:35:00	1.15369	1.153436	1.15369	0
2023-02-13 14:40:00	1.15352	1.153455	1.15352	0
2023-02-13 14:45:00	1.15334	1.153455	1.15334	0
2023-02-13 14:50:00	1.15333	1.153438	1.15333	0
2023-02-13 14:55:00	1.15315	1.153402	1.15315	0
2023-02-13 15:00:00	1.15351	1.153403	1.15351	0
2023-02-13 15:05:00	1.15368	1.153456	1.15368	0
2023-02-13 15:10:00	1.15333	1.153456	1.15333	0
2023-02-13 15:15:00	1.15315	1.153421	1.15315	0
2023-02-13 15:20:00	1.15351	1.153421	1.15351	0
2023-02-13 15:25:00	1.15368	1.15342	1.15368	0
2023-02-13 15:30:00	1.15367	1.153435	1.15367	0
2023-02-13 15:35:00	1.15367	1.153468	1.15367	0
2023-02-13 15:40:00	1.15333	1.153468	1.15333	0
2023-02-13 15:45:00	1.15334	1.153487	1.15334	0
2023-02-13 15:50:00	1.15369	1.153505	1.15369	0
2023-02-13 15:55:00	1.15353	1.15349	1.15353	0
2023-02-13 16:00:00	1.15336	1.153493	1.15336	0
2023-02-13 16:05:00	1.15353	1.153531	1.15353	0
2023-02-13 16:10:00	1.15316	1.153496	1.15316	0
2023-02-13 16:15:00	1.15333	1.153461	1.15333	0
2023-02-13 16:20:00	1.15351	1.153445	1.15351	0
2023-02-13 16:25:00	1.15368	1.153446	1.15368	0
2023-02-13 16:30:00	1.15368	1.153481	1.15368	0
2023-02-13 16:35:00	1.15333	1.15348	1.15333	0
2023-02-13 16:40:00	1.1535	1.153461	1.1535	0
2023-02-13 16:45:00	1.15386	1.153494	1.15386	0
2023-02-13 16:50:00	1.15368	1.153526	1.15368	0
2023-02-13 16:55:00	1.15368	1.153541	1.15368	0
2023-02-13 17:00:00	1.15368	1.153593	1.15368	0
2023-02-13 17:05:00	1.15385	1.153645	1.15385	0
2023-02-13 17:10:00	1.15368	1.153662	1.15368	0
2023-02-13 17:15:00	1.15368	1.153662	1.15368	0
2023-02-13 17:20:00	1.15367	1.153661	1.15367	0
2023-02-13 17:25:00	1.15351	1.153679	1.15351	0
2023-02-13 17:30:00	1.15369	1.153698	1.15369	0
2023-02-13 17:35:00	1.1537	1.153682	1.1537	0
2023-02-13 17:40:00	1.15369	1.153683	1.15369	0
2023-02-13 17:45:00	1.15334	1.153649	1.15334	0
2023-02-13 17:50:00	1.15351	1.153632	1.15351	0
2023-02-13 17:55:00	1.15351	1.153598	1.15351	0
2023-02-13 18:00:00	1.15367	1.153597	1.15367	0
2023-02-13 18:05:00	1.15332	1.153561	1.15332	0
2023-02-13 18:10:00	1.15367	1.153561	1.15367	0
2023-02-13 18:15:00	1.15367	1.153577	1.15367	0
2023-02-13 18:20:00	1.15367	1.153575	1.15367	0
2023-02-13 18:25:00	1.15349	1.153554	1.15349	0
2023-02-13 18:30:00	1.15384	1.153569	1.15384	0
2023-02-13 18:35:00	1.15368	1.153603	1.15368	0
2023-02-13 18:40:00	1.15367	1.153619	1.15367	0
2023-02-13 18:45:00	1.15367	1.153635	1.15367	0
2023-02-13 18:50:00	1.15367	1.153635	1.15367	0
2023-02-13 18:55:00	1.15349	1.153652	1.15349	0
2023-02-13 19:00:00	1.15349	1.153634	1.15349	0
2023-02-13 19:05:00	1.15384	1.153651	1.15384	0
2023-02-13 19:10:00	1.1535	1.153634	1.1535	0
2023-02-13 19:15:00	1.15351	1.153636	1.15351	0
2023-02-13 19:20:00	1.15334	1.153586	1.15334	0
2023-02-13 19:25:00	1.15352	1.15357	1.15352	0
2023-02-13 19:30:00	1.15369	1.153572	1.15369	0
2023-02-13 19:35:00	1.15351	1.153556	1.15351	0
2023-02-13 19:40:00	1.15369	1.153558	1.15369	0
2023-02-13 19:45:00	1.15369	1.153578	1.15369	0
2023-02-13 19:50:00	1.15368	1.153597	1.15368	0
2023-02-13 19:55:00	1.15385	1.153598	1.15385	0
2023-02-13 20:00:00	1.15385	1.153633	1.15385	0
2023-02-13 20:05:00	1.15351	1.153633	1.15351	0
2023-02-13 20:10:00	1.15351	1.15365	1.15351	0
2023-02-13 20:15:00	1.15368	1.153666	1.15368	0
2023-02-13 20:20:00	1.15385	1.153682	1.15385	0
2023-02-13 20:25:00	1.15386	1.153717	1.15386	0
2023-02-13 20:30:00	1.15333	1.153681	1.15333	0
2023-02-13 20:35:00	1.15369	1.153681	1.15369	0
2023-02-13 20:40:00	1.15368	1.153681	1.15368	0
2023-02-13 20:45:00	1.15368	1.153664	1.15368	0
2023-02-13 20:50:00	1.15387	1.153666	1.15387	0
2023-02-13 20:55:00	1.15404	1.153719	1.15404	0
2023-02-13 21:00:00	1.15368	1.153736	1.15368	0
2023-02-13 21:05:00	1.15369	1.153737	1.15369	0
2023-02-13 21:10:00	1.15368	1.15372	1.15368	0
2023-02-13 21:15:00	1.15369	1.153703	1.15369	0
2023-02-13 21:20:00	1.15368	1.153738	1.15368	0
2023-02-13 21:25:00	1.1537	1.153739	1.1537	0
2023-02-13 21:30:00	1.15369	1.15374	1.15369	0
2023-02-13 21:35:00	1.15386	1.153758	1.15386	0
2023-02-13 21:40:00	1.15368	1.153739	1.15368	0
2023-02-13 21:45:00	1.15369	1.153704	1.15369	0
2023-02-13 21:50:00	1.15352	1.153688	1.15352	0
2023-02-13 21:55:00	1.15387	1.153706	1.15387	0
2023-02-13 22:00:00	1.15333	1.153671	1.15333	0
2023-02-13 22:05:00	1.15387	1.153689	1.15387	0
2023-02-13 22:10:00	1.15369	1.15369	1.15369	0
2023-02-13 22:15:00	1.15334	1.153654	1.15334	0
2023-02-13 22:20:00	1.15368	1.153653	1.15368	0
2023-02-13 22:25:00	1.15334	1.153601	1.15334	0
2023-02-13 22:30:00	1.15334	1.153567	1.15334	0
2023-02-13 22:35:00	1.15369	1.153567	1.15369	0
2023-02-13 22:40:00	1.15368	1.153583	1.15368	0
2023-02-13 22:45:00	1.15333	1.153529	1.15333	0
2023-02-13 22:50:00	1.15334	1.15353	1.15334	0
2023-02-13 22:55:00	1.15351	1.153494	1.15351	0
2023-02-13 23:00:00	1.15351	1.153476	1.15351	0
2023-02-13 23:05:00	1.15351	1.153493	1.15351	0
2023-02-13 23:10:00	1.15333	1.153458	1.15333	0
2023-02-13 23:15:00	1.1535	1.153474	1.1535	0
2023-02-13 23:20:00	1.15351	1.153491	1.15351	0
2023-02-13 23:25:00	1.15368	1.15349	1.15368	0
2023-02-13 23:30:00	1.1535	1.153472	1.1535	0
2023-02-13 23:35:00	1.15367	1.153506	1.15367	0
2023-02-13 23:40:00	1.15332	1.153504	1.15332	0
2023-02-13 23:45:00	1.15351	1.153504	1.15351	0
2023-02-13 23:50:00	1.15334	1.153487	1.15334	0
2023-02-13 23:55:00	1.15352	1.153488	1.15352	0
2023-02-14 00:00:00	1.15351	1.153506	1.15351	0
2023-02-14 00:05:00	1.15333	1.153489	1.15333	0
2023-02-14 00:10:00	1.15333	1.153471	1.15333	0
2023-02-14 00:15:00	1.15315	1.153418	1.15315	0
2023-02-14 00:20:00	1.15351	1.153419	1.15351	0
2023-02-14 00:25:00	1.15315	1.153367	1.15315	0
2023-02-14 00:30:00	1.15316	1.153351	1.15316	0
2023-02-14 00:35:00	1.15333	1.153333	1.15333	0
2023-02-14 00:40:00	1.15333	1.153332	1.15333	0
2023-02-14 00:45:00	1.15315	1.153295	1.15315	0
2023-02-14 00:50:00	1.15317	1.153261	1.15317	0
2023-02-14 00:55:00	1.15333	1.153261	1.15333	0
2023-02-14 01:00:00	1.15298	1.153226	1.15298	0
2023-02-14 01:05:00	1.15332	1.153243	1.15332	0
2023-02-14 01:10:00	1.15333	1.153225	1.15333	0
2023-02-14 01:15:00	1.15315	1.153225	1.15315	0
2023-02-14 01:20:00	1.15316	1.153225	1.15316	0
2023-02-14 01:25:00	1.15299	1.153191	1.15299	0
2023-02-14 01:30:00	1.15317	1.153175	1.15317	0
2023-02-14 01:35:00	1.15318	1.153178	1.15318	0
2023-02-14 01:40:00	1.15317	1.153178	1.15317	0
2023-02-14 01:45:00	1.15299	1.153144	1.15299	0
2023-02-14 01:50:00	1.15317	1.153163	1.15317	0
2023-02-14 01:55:00	1.15317	1.153148	1.15317	0
2023-02-14 02:00:00	1.15335	1.15315	1.15335	0
2023-02-14 02:05:00	1.15316	1.153151	1.15316	0
2023-02-14 02:10:00	1.15298	1.153133	1.15298	0
2023-02-14 02:15:00	1.15297	1.153131	1.15297	0
2023-02-14 02:20:00	1.15262	1.153076	1.15262	0
2023-02-14 02:25:00	1.15297	1.153055	1.15297	0
2023-02-14 02:30:00	1.15281	1.153019	1.15281	0
2023-02-14 02:35:00	1.15298	1.153018	1.15298	0
2023-02-14 02:40:00	1.15281	1.152982	1.15281	0
2023-02-14 02:45:00	1.15264	1.152929	1.15264	0
2023-02-14 02:50:00	1.15299	1.152893	1.15299	0
2023-02-14 02:55:00	1.15281	1.152858	1.15281	0
2023-02-14 03:00:00	1.15264	1.152824	1.15264	0
2023-02-14 03:05:00	1.15281	1.152808	1.15281	0
2023-02-14 03:10:00	1.15264	1.15281	1.15264	0
2023-02-14 03:15:00	1.15298	1.152811	1.15298	0
2023-02-14 03:20:00	1.15281	1.152811	1.15281	0
2023-02-14 03:25:00	1.15281	1.152794	1.15281	0
2023-02-14 03:30:00	1.15281	1.152794	1.15281	0
2023-02-14 03:35:00	1.15264	1.152794	1.15264	0
2023-02-14 03:40:00	1.15264	1.152759	1.15264	0
2023-02-14 03:45:00	1.15263	1.152741	1.15263	0
2023-02-14 03:50:00	1.15245	1.152722	1.15245	0
2023-02-14 03:55:00	1.15281	1.152722	1.15281	0
2023-02-14 04:00:00	1.15298	1.152756	1.15298	0
2023-02-14 04:05:00	1.15298	1.152756	1.15298	0
2023-02-14 04:10:00	1.15298	1.152773	1.15298	0
2023-02-14 04:15:00	1.15299	1.152791	1.15299	0
2023-02-14 04:20:00	1.15264	1.152774	1.15264	0
2023-02-14 04:25:00	1.15281	1.152791	1.15281	0
2023-02-14 04:30:00	1.15316	1.152843	1.15316	0
2023-02-14 04:35:00	1.1528	1.15286	1.1528	0
2023-02-14 04:40:00	1.1528	1.152895	1.1528	0
2023-02-14 04:45:00	1.15263	1.152877	1.15263	0
2023-02-14 04:50:00	1.15246	1.152825	1.15246	0
2023-02-14 04:55:00	1.15245	1.152772	1.15245	0
2023-02-14 05:00:00	1.15263	1.152737	1.15263	0
2023-02-14 05:05:00	1.15263	1.152701	1.15263	0
2023-02-14 05:10:00	1.15247	1.152684	1.15247	0
2023-02-14 05:15:00	1.15264	1.152667	1.15264	0
2023-02-14 05:20:00	1.15264	1.152615	1.15264	0
2023-02-14 05:25:00	1.15247	1.152582	1.15247	0
2023-02-14 05:30:00	1.15246	1.152548	1.15246	0
2023-02-14 05:35:00	1.15264	1.152549	1.15264	0
2023-02-14 05:40:00	1.15263	1.152566	1.15263	0
2023-02-14 05:45:00	1.15263	1.152584	1.15263	0
2023-02-14 05:50:00	1.15263	1.152584	1.15263	0
2023-02-14 05:55:00	1.15245	1.152566	1.15245	0
2023-02-14 06:00:00	1.15245	1.152564	1.15245	0
2023-02-14 06:05:00	1.15263	1.152563	1.15263	0
2023-02-14 06:10:00	1.15263	1.152562	1.15263	0
2023-02-14 06:15:00	1.15298	1.152613	1.15298	0
2023-02-14 06:20:00	1.15245	1.152612	1.15245	0
2023-02-14 06:25:00	1.15263	1.152611	1.15263	0
2023-02-14 06:30:00	1.15246	1.152594	1.15246	0
2023-02-14 06:35:00	1.15246	1.152577	1.15246	0
2023-02-14 06:40:00	1.15263	1.152577	1.15263	0
2023-02-14 06:45:00	1.15281	1.152613	1.15281	0
2023-02-14 06:50:00	1.15264	1.152632	1.15264	0
2023-02-14 06:55:00	1.15264	1.152633	1.15264	0
2023-02-14 07:00:00	1.15263	1.152633	1.15263	0
2023-02-14 07:05:00	1.1528	1.152615	1.1528	0
2023-02-14 07:10:00	1.15211	1.152581	1.15211	0
2023-02-14 07:15:00	1.15263	1.152581	1.15263	0
2023-02-14 07:20:00	1.15262	1.152597	1.15262	0
2023-02-14 07:25:00	1.15245	1.152596	1.15245	0
2023-02-14 07:30:00	1.15227	1.15256	1.15227	0
2023-02-14 07:35:00	1.15262	1.152541	1.15262	0
2023-02-14 07:40:00	1.15262	1.152539	1.15262	0
2023-02-14 07:45:00	1.15279	1.152554	1.15279	0
2023-02-14 07:50:00	1.15262	1.152553	1.15262	0
2023-02-14 07:55:00	1.1521	1.152483	1.1521	0
2023-02-14 08:00:00	1.15227	1.152499	1.15227	0
2023-02-14 08:05:00	1.15229	1.152465	1.15229	0
2023-02-14 08:10:00	1.15298	1.152501	1.15298	0
2023-02-14 08:15:00	1.15263	1.152519	1.15263	0
2023-02-14 08:20:00	1.1528	1.152572	1.1528	0
2023-02-14 08:25:00	1.1528	1.15259	1.1528	0
2023-02-14 08:30:00	1.15246	1.152574	1.15246	0
2023-02-14 08:35:00	1.15245	1.15254	1.15245	0
2023-02-14 08:40:00	1.15246	1.152524	1.15246	0
2023-02-14 08:45:00	1.15227	1.152541	1.15227	0
2023-02-14 08:50:00	1.15228	1.152542	1.15228	0
2023-02-14 08:55:00	1.15211	1.152524	1.15211	0
2023-02-14 09:00:00	1.15211	1.152437	1.15211	0
2023-02-14 09:05:00	1.15193	1.152367	1.15193	0
2023-02-14 09:10:00	1.15193	1.15228	1.15193	0
2023-02-14 09:15:00	1.15211	1.152211	1.15211	0
2023-02-14 09:20:00	1.15193	1.152158	1.15193	0
2023-02-14 09:25:00	1.15192	1.152105	1.15192	0
2023-02-14 09:30:00	1.15193	1.152052	1.15193	0
2023-02-14 09:35:00	1.1521	1.152035	1.1521	0
2023-02-14 09:40:00	1.15176	1.151983	1.15176	0
2023-02-14 09:45:00	1.15228	1.152	1.15228	0
2023-02-14 09:50:00	1.15211	1.152	1.15211	0
2023-02-14 09:55:00	1.15194	1.152001	1.15194	0
2023-02-14 10:00:00	1.15176	1.151984	1.15176	0
2023-02-14 10:05:00	1.15212	1.151985	1.15212	0
2023-02-14 10:10:00	1.15212	1.152004	1.15212	0
2023-02-14 10:15:00	1.15176	1.151988	1.15176	0
2023-02-14 10:20:00	1.15193	1.151988	1.15193	0
2023-02-14 10:25:00	1.15211	1.151989	1.15211	0
2023-02-14 10:30:00	1.15193	1.152006	1.15193	0
2023-02-14 10:35:00	1.15193	1.151971	1.15193	0
2023-02-14 10:40:00	1.15192	1.151952	1.15192	0
2023-02-14 10:45:00	1.1521	1.151968	1.1521	0
2023-02-14 10:50:00	1.15228	1.15202	1.15228	0
2023-02-14 10:55:00	1.15227	1.152035	1.15227	0
2023-02-14 11:00:00	1.15227	1.15205	1.15227	0
2023-02-14 11:05:00	1.15264	1.152138	1.15264	0
2023-02-14 11:10:00	1.15228	1.152173	1.15228	0
2023-02-14 11:15:00	1.15246	1.152208	1.15246	0
2023-02-14 11:20:00	1.1521	1.152225	1.1521	0
2023-02-14 11:25:00	1.1521	1.152242	1.1521	0
2023-02-14 11:30:00	1.1521	1.15226	1.1521	0
2023-02-14 11:35:00	1.15193	1.152243	1.15193	0
2023-02-14 11:40:00	1.15229	1.152244	1.15229	0
2023-02-14 11:45:00	1.15246	1.152263	1.15246	0
2023-02-14 11:50:00	1.15211	1.152247	1.15211	0
2023-02-14 11:55:00	1.15194	1.152177	1.15194	0
2023-02-14 12:00:00	1.15194	1.152143	1.15194	0
2023-02-14 12:05:00	1.15211	1.152108	1.15211	0
2023-02-14 12:10:00	1.15193	1.152091	1.15193	0
2023-02-14 12:15:00	1.15194	1.152075	1.15194	0
2023-02-14 12:20:00	1.15193	1.152058	1.15193	0
2023-02-14 12:25:00	1.15194	1.152059	1.15194	0
2023-02-14 12:30:00	1.15194	1.152024	1.15194	0
2023-02-14 12:35:00	1.15195	1.151973	1.15195	0
2023-02-14 12:40:00	1.15195	1.151957	1.15195	0
2023-02-14 12:45:00	1.1516	1.151923	1.1516	0
2023-02-14 12:50:00	1.15213	1.151942	1.15213	0
2023-02-14 12:55:00	1.15212	1.151943	1.15212	0
2023-02-14 13:00:00	1.15194	1.151944	1.15194	0
2023-02-14 13:05:00	1.15194	1.151944	1.15194	0
2023-02-14 13:10:00	1.15194	1.151945	1.15194	0
2023-02-14 13:15:00	1.15193	1.151944	1.15193	0
2023-02-14 13:20:00	1.15193	1.151943	1.15193	0
2023-02-14 13:25:00	1.15192	1.15194	1.15192	0
2023-02-14 13:30:00	1.1521	1.151955	1.1521	0
2023-02-14 13:35:00	1.15211	1.152006	1.15211	0
2023-02-14 13:40:00	1.15228	1.152021	1.15228	0
2023-02-14 13:45:00	1.15192	1.152001	1.15192	0
2023-02-14 13:50:00	1.15211	1.152018	1.15211	0
2023-02-14 13:55:00	1.15212	1.152036	1.15212	0
2023-02-14 14:00:00	1.15177	1.152019	1.15177	0
2023-02-14 14:05:00	1.15193	1.152019	1.15193	0
2023-02-14 14:10:00	1.15228	1.152054	1.15228	0
2023-02-14 14:15:00	1.15227	1.152089	1.15227	0
2023-02-14 14:20:00	1.15228	1.152107	1.15228	0
2023-02-14 14:25:00	1.1521	1.152106	1.1521	0
2023-02-14 14:30:00	1.15211	1.152089	1.15211	0
2023-02-14 14:35:00	1.15211	1.152108	1.15211	0
2023-02-14 14:40:00	1.15211	1.152108	1.15211	0
2023-02-14 14:45:00	1.15211	1.152107	1.15211	0
2023-02-14 14:50:00	1.15212	1.152142	1.15212	0
2023-02-14 14:55:00	1.15211	1.15216	1.15211	0
2023-02-14 15:00:00	1.15211	1.152143	1.15211	0
2023-02-14 15:05:00	1.15193	1.152109	1.15193	0
2023-02-14 15:10:00	1.15192	1.152073	1.15192	0
2023-02-14 15:15:00	1.15227	1.15209	1.15227	0
2023-02-14 15:20:00	1.15227	1.152106	1.15227	0
2023-02-14 15:25:00	1.15263	1.152158	1.15263	0
2023-02-14 15:30:00	1.15264	1.152211	1.15264	0
2023-02-14 15:35:00	1.15246	1.152246	1.15246	0
2023-02-14 15:40:00	1.15264	1.152298	1.15264	0
2023-02-14 15:45:00	1.15282	1.152369	1.15282	0
2023-02-14 15:50:00	1.15246	1.152404	1.15246	0
2023-02-14 15:55:00	1.15193	1.152404	1.15193	0
2023-02-14 16:00:00	1.1528	1.152492	1.1528	0
2023-02-14 16:05:00	1.15193	1.152458	1.15193	0
2023-02-14 16:10:00	1.1521	1.152441	1.1521	0
2023-02-14 16:15:00	1.15228	1.152406	1.15228	0
2023-02-14 16:20:00	1.15263	1.152405	1.15263	0
2023-02-14 16:25:00	1.15228	1.152387	1.15228	0
2023-02-14 16:30:00	1.15245	1.152368	1.15245	0
2023-02-14 16:35:00	1.15246	1.152332	1.15246	0
2023-02-14 16:40:00	1.15263	1.152349	1.15263	0
2023-02-14 16:45:00	1.15263	1.152419	1.15263	0
2023-02-14 16:50:00	1.15263	1.152402	1.15263	0
2023-02-14 16:55:00	1.15281	1.15249	1.15281	0
2023-02-14 17:00:00	1.15264	1.152544	1.15264	0
2023-02-14 17:05:00	1.15263	1.152579	1.15263	0
2023-02-14 17:10:00	1.15263	1.152579	1.15263	0
2023-02-14 17:15:00	1.1528	1.152631	1.1528	0
2023-02-14 17:20:00	1.1521	1.152596	1.1521	0
2023-02-14 17:25:00	1.1521	1.15256	1.1521	0
2023-02-14 17:30:00	1.15263	1.15256	1.15263	0
2023-02-14 17:35:00	1.15264	1.152561	1.15264	0
2023-02-14 17:40:00	1.15228	1.152526	1.15228	0
2023-02-14 17:45:00	1.15227	1.152472	1.15227	0
2023-02-14 17:50:00	1.1528	1.152488	1.1528	0
2023-02-14 17:55:00	1.15262	1.152487	1.15262	0
2023-02-14 18:00:00	1.15281	1.152505	1.15281	0
2023-02-14 18:05:00	1.15263	1.152488	1.15263	0
2023-02-14 18:10:00	1.15281	1.152559	1.15281	0
2023-02-14 18:15:00	1.15298	1.152647	1.15298	0
2023-02-14 18:20:00	1.15281	1.152665	1.15281	0
2023-02-14 18:25:00	1.15281	1.152682	1.15281	0
2023-02-14 18:30:00	1.15263	1.152717	1.15263	0
2023-02-14 18:35:00	1.1528	1.15277	1.1528	0
2023-02-14 18:40:00	1.15227	1.152717	1.15227	0
2023-02-14 18:45:00	1.15227	1.152682	1.15227	0
2023-02-14 18:50:00	1.15246	1.152647	1.15246	0
2023-02-14 18:55:00	1.15264	1.152648	1.15264	0
2023-02-14 19:00:00	1.15247	1.152614	1.15247	0
2023-02-14 19:05:00	1.15228	1.152544	1.15228	0
2023-02-14 19:10:00	1.15265	1.152528	1.15265	0
2023-02-14 19:15:00	1.15228	1.152475	1.15228	0
2023-02-14 19:20:00	1.15264	1.152476	1.15264	0
2023-02-14 19:25:00	1.15264	1.15246	1.15264	0
2023-02-14 19:30:00	1.15281	1.152514	1.15281	0
2023-02-14 19:35:00	1.15263	1.15255	1.15263	0
2023-02-14 19:40:00	1.1528	1.152584	1.1528	0
2023-02-14 19:45:00	1.15262	1.152582	1.15262	0
2023-02-14 19:50:00	1.15263	1.152598	1.15263	0
2023-02-14 19:55:00	1.15263	1.152633	1.15263	0
2023-02-14 20:00:00	1.15263	1.152631	1.15263	0
2023-02-14 20:05:00	1.15263	1.152666	1.15263	0
2023-02-14 20:10:00	1.15263	1.152665	1.15263	0
2023-02-14 20:15:00	1.15263	1.152664	1.15263	0
2023-02-14 20:20:00	1.15265	1.152648	1.15265	0
2023-02-14 20:25:00	1.15264	1.152649	1.15264	0
2023-02-14 20:30:00	1.15211	1.15258	1.15211	0
2023-02-14 20:35:00	1.15263	1.152581	1.15263	0
2023-02-14 20:40:00	1.15263	1.152581	1.15263	0
2023-02-14 20:45:00	1.15246	1.152564	1.15246	0
2023-02-14 20:50:00	1.15298	1.152599	1.15298	0
2023-02-14 20:55:00	1.15245	1.152581	1.15245	0
2023-02-14 21:00:00	1.15262	1.15258	1.15262	0
2023-02-14 21:05:00	1.15262	1.152579	1.15262	0
2023-02-14 21:10:00	1.15245	1.152559	1.15245	0
2023-02-14 21:15:00	1.15264	1.152559	1.15264	0
2023-02-14 21:20:00	1.1523	1.152578	1.1523	0
2023-02-14 21:25:00	1.15264	1.152579	1.15264	0
2023-02-14 21:30:00	1.15264	1.15258	1.15264	0
2023-02-14 21:35:00	1.15282	1.152616	1.15282	0
2023-02-14 21:40:00	1.15246	1.152564	1.15246	0
2023-02-14 21:45:00	1.1528	1.152599	1.1528	0
2023-02-14 21:50:00	1.15298	1.152635	1.15298	0
2023-02-14 21:55:00	1.15263	1.152636	1.15263	0
2023-02-14 22:00:00	1.15262	1.152653	1.15262	0
2023-02-14 22:05:00	1.15297	1.152686	1.15297	0
2023-02-14 22:10:00	1.15263	1.152719	1.15263	0
2023-02-14 22:15:00	1.15281	1.152736	1.15281	0
2023-02-14 22:20:00	1.15263	1.152735	1.15263	0
2023-02-14 22:25:00	1.15261	1.152714	1.15261	0
2023-02-14 22:30:00	1.15244	1.152712	1.15244	0
2023-02-14 22:35:00	1.15262	1.152694	1.15262	0
2023-02-14 22:40:00	1.15244	1.15264	1.15244	0
2023-02-14 22:45:00	1.15279	1.152656	1.15279	0
2023-02-14 22:50:00	1.15298	1.152692	1.15298	0
2023-02-14 22:55:00	1.15262	1.152657	1.15262	0
2023-02-14 23:00:00	1.15263	1.152657	1.15263	0
2023-02-14 23:05:00	1.15281	1.152657	1.15281	0
2023-02-14 23:10:00	1.15246	1.15264	1.15246	0
2023-02-14 23:15:00	1.15263	1.152642	1.15263	0
2023-02-14 23:20:00	1.15262	1.15266	1.15262	0
2023-02-14 23:25:00	1.15228	1.152626	1.15228	0
2023-02-14 23:30:00	1.1521	1.152592	1.1521	0
2023-02-14 23:35:00	1.15227	1.15254	1.15227	0
2023-02-14 23:40:00	1.15245	1.152487	1.15245	0
2023-02-14 23:45:00	1.15246	1.152471	1.15246	0
2023-02-14 23:50:00	1.15263	1.152471	1.15263	0
2023-02-14 23:55:00	1.15228	1.152418	1.15228	0
2023-02-15 00:00:00	1.15228	1.1524	1.15228	0
2023-02-15 00:05:00	1.15229	1.152366	1.15229	0
2023-02-15 00:10:00	1.15229	1.152333	1.15229	0
2023-02-15 00:15:00	1.15246	1.152351	1.15246	0
2023-02-15 00:20:00	1.1523	1.152371	1.1523	0
2023-02-15 00:25:00	1.1523	1.152374	1.1523	0
2023-02-15 00:30:00	1.15229	1.152358	1.15229	0
2023-02-15 00:35:00	1.15229	1.152341	1.15229	0
2023-02-15 00:40:00	1.15211	1.152289	1.15211	0
2023-02-15 00:45:00	1.15264	1.152325	1.15264	0
2023-02-15 00:50:00	1.15228	1.152325	1.15228	0
2023-02-15 00:55:00	1.15245	1.152341	1.15245	0
2023-02-15 01:00:00	1.15229	1.152341	1.15229	0
2023-02-15 01:05:00	1.15246	1.152341	1.15246	0
2023-02-15 01:10:00	1.15263	1.152374	1.15263	0
2023-02-15 01:15:00	1.15245	1.152389	1.15245	0
2023-02-15 01:20:00	1.15227	1.152387	1.15227	0
2023-02-15 01:25:00	1.15228	1.152386	1.15228	0
2023-02-15 01:30:00	1.15228	1.152403	1.15228	0
2023-02-15 01:35:00	1.15264	1.152403	1.15264	0
2023-02-15 01:40:00	1.15246	1.152421	1.15246	0
2023-02-15 01:45:00	1.15211	1.152387	1.15211	0
2023-02-15 01:50:00	1.15228	1.152386	1.15228	0
2023-02-15 01:55:00	1.15228	1.152368	1.15228	0
2023-02-15 02:00:00	1.15246	1.152351	1.15246	0
2023-02-15 02:05:00	1.15246	1.152352	1.15246	0
2023-02-15 02:10:00	1.15246	1.152371	1.15246	0
2023-02-15 02:15:00	1.15246	1.152389	1.15246	0
2023-02-15 02:20:00	1.15228	1.152389	1.15228	0
2023-02-15 02:25:00	1.15228	1.152353	1.15228	0
2023-02-15 02:30:00	1.15227	1.152334	1.15227	0
2023-02-15 02:35:00	1.15262	1.152385	1.15262	0
2023-02-15 02:40:00	1.15245	1.152402	1.15245	0
2023-02-15 02:45:00	1.15245	1.152419	1.15245	0
2023-02-15 02:50:00	1.15228	1.152401	1.15228	0
2023-02-15 02:55:00	1.1523	1.152385	1.1523	0
2023-02-15 03:00:00	1.15247	1.152386	1.15247	0
2023-02-15 03:05:00	1.1523	1.15237	1.1523	0
2023-02-15 03:10:00	1.15229	1.152371	1.15229	0
2023-02-15 03:15:00	1.15246	1.152389	1.15246	0
2023-02-15 03:20:00	1.1521	1.152372	1.1521	0
2023-02-15 03:25:00	1.1521	1.15232	1.1521	0
2023-02-15 03:30:00	1.15227	1.152302	1.15227	0
2023-02-15 03:35:00	1.15244	1.152301	1.15244	0
2023-02-15 03:40:00	1.15246	1.152319	1.15246	0
2023-02-15 03:45:00	1.15246	1.152335	1.15246	0
2023-02-15 03:50:00	1.15229	1.152317	1.15229	0
2023-02-15 03:55:00	1.1523	1.152317	1.1523	0
2023-02-15 04:00:00	1.15264	1.152352	1.15264	0
2023-02-15 04:05:00	1.15246	1.152352	1.15246	0
2023-02-15 04:10:00	1.15228	1.15237	1.15228	0
2023-02-15 04:15:00	1.15246	1.152406	1.15246	0
2023-02-15 04:20:00	1.15228	1.152407	1.15228	0
2023-02-15 04:25:00	1.15245	1.152408	1.15245	0
2023-02-15 04:30:00	1.1521	1.152372	1.1521	0
2023-02-15 04:35:00	1.15244	1.15237	1.15244	0
2023-02-15 04:40:00	1.15246	1.152387	1.15246	0
2023-02-15 04:45:00	1.15228	1.152385	1.15228	0
2023-02-15 04:50:00	1.15229	1.15235	1.15229	0
2023-02-15 04:55:00	1.15228	1.152332	1.15228	0
2023-02-15 05:00:00	1.15245	1.152349	1.15245	0
2023-02-15 05:05:00	1.15227	1.15233	1.15227	0
2023-02-15 05:10:00	1.15192	1.152294	1.15192	0
2023-02-15 05:15:00	1.15211	1.15226	1.15211	0
2023-02-15 05:20:00	1.15229	1.152279	1.15229	0
2023-02-15 05:25:00	1.15246	1.152281	1.15246	0
2023-02-15 05:30:00	1.15228	1.152263	1.15228	0
2023-02-15 05:35:00	1.15227	1.152262	1.15227	0
2023-02-15 05:40:00	1.15228	1.152261	1.15228	0
2023-02-15 05:45:00	1.15228	1.152261	1.15228	0
2023-02-15 05:50:00	1.15227	1.152243	1.15227	0
2023-02-15 05:55:00	1.15245	1.152261	1.15245	0
2023-02-15 06:00:00	1.15228	1.152297	1.15228	0
2023-02-15 06:05:00	1.15228	1.152314	1.15228	0
2023-02-15 06:10:00	1.15228	1.152313	1.15228	0
2023-02-15 06:15:00	1.15246	1.152313	1.15246	0
2023-02-15 06:20:00	1.15212	1.152297	1.15212	0
2023-02-15 06:25:00	1.15193	1.152263	1.15193	0
2023-02-15 06:30:00	1.15229	1.152264	1.15229	0
2023-02-15 06:35:00	1.15229	1.152265	1.15229	0
2023-02-15 06:40:00	1.15229	1.152267	1.15229	0
2023-02-15 06:45:00	1.15229	1.152251	1.15229	0
2023-02-15 06:50:00	1.15229	1.152252	1.15229	0
2023-02-15 06:55:00	1.15263	1.152287	1.15263	0
2023-02-15 07:00:00	1.15245	1.152304	1.15245	0
2023-02-15 07:05:00	1.15227	1.152285	1.15227	0
2023-02-15 07:10:00	1.1521	1.152283	1.1521	0
2023-02-15 07:15:00	1.15227	1.152317	1.15227	0
2023-02-15 07:20:00	1.15193	1.152281	1.15193	0
2023-02-15 07:25:00	1.15227	1.152279	1.15227	0
2023-02-15 07:30:00	1.15227	1.152277	1.15227	0
2023-02-15 07:35:00	1.15227	1.152275	1.15227	0
2023-02-15 07:40:00	1.15228	1.152274	1.15228	0
2023-02-15 07:45:00	1.15227	1.152238	1.15227	0
2023-02-15 07:50:00	1.15245	1.152238	1.15245	0
2023-02-15 07:55:00	1.15193	1.152204	1.15193	0
2023-02-15 08:00:00	1.15194	1.152188	1.15194	0
2023-02-15 08:05:00	1.15246	1.152207	1.15246	0
2023-02-15 08:10:00	1.15227	1.152241	1.15227	0
2023-02-15 08:15:00	1.15229	1.152243	1.15229	0
2023-02-15 08:20:00	1.15211	1.152227	1.15211	0
2023-02-15 08:25:00	1.15246	1.152246	1.15246	0
2023-02-15 08:30:00	1.15211	1.152229	1.15211	0
2023-02-15 08:35:00	1.15212	1.152214	1.15212	0
2023-02-15 08:40:00	1.15229	1.152198	1.15229	0
2023-02-15 08:45:00	1.15228	1.152233	1.15228	0
2023-02-15 08:50:00	1.15212	1.152251	1.15212	0
2023-02-15 08:55:00	1.1523	1.152235	1.1523	0
2023-02-15 09:00:00	1.15229	1.152237	1.15229	0
2023-02-15 09:05:00	1.15213	1.152221	1.15213	0
2023-02-15 09:10:00	1.1523	1.15224	1.1523	0
2023-02-15 09:15:00	1.15264	1.152258	1.15264	0
2023-02-15 09:20:00	1.15228	1.152275	1.15228	0
2023-02-15 09:25:00	1.15227	1.15229	1.15227	0
2023-02-15 09:30:00	1.1521	1.152271	1.1521	0
2023-02-15 09:35:00	1.15227	1.15227	1.15227	0
2023-02-15 09:40:00	1.1521	1.152268	1.1521	0
2023-02-15 09:45:00	1.15227	1.152265	1.15227	0
2023-02-15 09:50:00	1.15227	1.152263	1.15227	0
2023-02-15 09:55:00	1.15228	1.152278	1.15228	0
2023-02-15 10:00:00	1.15212	1.15226	1.15212	0
2023-02-15 10:05:00	1.15211	1.152207	1.15211	0
2023-02-15 10:10:00	1.15263	1.152242	1.15263	0
2023-02-15 10:15:00	1.1521	1.152225	1.1521	0
2023-02-15 10:20:00	1.15227	1.152242	1.15227	0
2023-02-15 10:25:00	1.1521	1.152225	1.1521	0
2023-02-15 10:30:00	1.15228	1.152243	1.15228	0
2023-02-15 10:35:00	1.15229	1.152245	1.15229	0
2023-02-15 10:40:00	1.15229	1.152247	1.15229	0
2023-02-15 10:45:00	1.15264	1.152283	1.15264	0
2023-02-15 10:50:00	1.15264	1.152335	1.15264	0
2023-02-15 10:55:00	1.15194	1.152318	1.15194	0
2023-02-15 11:00:00	1.15229	1.152284	1.15229	0
2023-02-15 11:05:00	1.15247	1.152321	1.15247	0
2023-02-15 11:10:00	1.15211	1.152305	1.15211	0
2023-02-15 11:15:00	1.1521	1.152305	1.1521	0
2023-02-15 11:20:00	1.15227	1.152304	1.15227	0
2023-02-15 11:25:00	1.1521	1.152285	1.1521	0
2023-02-15 11:30:00	1.15227	1.152283	1.15227	0
2023-02-15 11:35:00	1.15244	1.152263	1.15244	0
2023-02-15 11:40:00	1.15192	1.152191	1.15192	0
2023-02-15 11:45:00	1.15228	1.152225	1.15228	0
2023-02-15 11:50:00	1.15228	1.152224	1.15228	0
2023-02-15 11:55:00	1.15228	1.152205	1.15228	0
2023-02-15 12:00:00	1.15228	1.152222	1.15228	0
2023-02-15 12:05:00	1.15228	1.15224	1.15228	0
2023-02-15 12:10:00	1.1521	1.152223	1.1521	0
2023-02-15 12:15:00	1.15228	1.152241	1.15228	0
2023-02-15 12:20:00	1.15263	1.152277	1.15263	0
2023-02-15 12:25:00	1.15227	1.15226	1.15227	0
2023-02-15 12:30:00	1.15228	1.152296	1.15228	0
2023-02-15 12:35:00	1.15227	1.152295	1.15227	0
2023-02-15 12:40:00	1.15194	1.152261	1.15194	0
2023-02-15 12:45:00	1.15228	1.152261	1.15228	0
2023-02-15 12:50:00	1.15228	1.152261	1.15228	0
2023-02-15 12:55:00	1.15245	1.152278	1.15245	0
2023-02-15 13:00:00	1.15192	1.15226	1.15192	0
2023-02-15 13:05:00	1.15227	1.152259	1.15227	0
2023-02-15 13:10:00	1.15244	1.15224	1.15244	0
2023-02-15 13:15:00	1.15227	1.15224	1.15227	0
2023-02-15 13:20:00	1.15209	1.152221	1.15209	0
2023-02-15 13:25:00	1.15227	1.152221	1.15227	0
2023-02-15 13:30:00	1.15245	1.152272	1.15245	0
2023-02-15 13:35:00	1.15247	1.152291	1.15247	0
2023-02-15 13:40:00	1.15213	1.152276	1.15213	0
2023-02-15 13:45:00	1.15247	1.152278	1.15247	0
2023-02-15 13:50:00	1.15246	1.152332	1.15246	0
2023-02-15 13:55:00	1.15228	1.152333	1.15228	0
2023-02-15 14:00:00	1.15229	1.152318	1.15229	0
2023-02-15 14:05:00	1.15228	1.152319	1.15228	0
2023-02-15 14:10:00	1.15228	1.152338	1.15228	0
2023-02-15 14:15:00	1.15262	1.152373	1.15262	0
2023-02-15 14:20:00	1.15246	1.152374	1.15246	0
2023-02-15 14:25:00	1.15227	1.152354	1.15227	0
2023-02-15 14:30:00	1.15211	1.152352	1.15211	0
2023-02-15 14:35:00	1.15228	1.152333	1.15228	0
2023-02-15 14:40:00	1.15209	1.152296	1.15209	0
2023-02-15 14:45:00	1.15244	1.152312	1.15244	0
2023-02-15 14:50:00	1.15244	1.152327	1.15244	0
2023-02-15 14:55:00	1.15192	1.152291	1.15192	0
2023-02-15 15:00:00	1.15227	1.15229	1.15227	0
2023-02-15 15:05:00	1.15262	1.15229	1.15262	0
2023-02-15 15:10:00	1.15244	1.152288	1.15244	0
2023-02-15 15:15:00	1.15299	1.15236	1.15299	0
2023-02-15 15:20:00	1.15263	1.152412	1.15263	0
2023-02-15 15:25:00	1.1528	1.152464	1.1528	0
2023-02-15 15:30:00	1.1528	1.152535	1.1528	0
2023-02-15 15:35:00	1.15262	1.152553	1.15262	0
2023-02-15 15:40:00	1.15264	1.152573	1.15264	0
2023-02-15 15:45:00	1.15264	1.152645	1.15264	0
2023-02-15 15:50:00	1.15263	1.152681	1.15263	0
2023-02-15 15:55:00	1.1528	1.152699	1.1528	0
2023-02-15 16:00:00	1.15227	1.152682	1.15227	0
2023-02-15 16:05:00	1.15263	1.152646	1.15263	0
2023-02-15 16:10:00	1.15264	1.152647	1.15264	0
2023-02-15 16:15:00	1.15263	1.15263	1.15263	0
2023-02-15 16:20:00	1.15281	1.152631	1.15281	0
2023-02-15 16:25:00	1.15281	1.15265	1.15281	0
2023-02-15 16:30:00	1.15298	1.152684	1.15298	0
2023-02-15 16:35:00	1.15263	1.152683	1.15263	0
2023-02-15 16:40:00	1.1528	1.1527	1.1528	0
2023-02-15 16:45:00	1.15262	1.152682	1.15262	0
2023-02-15 16:50:00	1.15297	1.152752	1.15297	0
2023-02-15 16:55:00	1.15279	1.152768	1.15279	0
2023-02-15 17:00:00	1.15279	1.152783	1.15279	0
2023-02-15 17:05:00	1.15279	1.152799	1.15279	0
2023-02-15 17:10:00	1.15297	1.152815	1.15297	0
2023-02-15 17:15:00	1.15263	1.152797	1.15263	0
2023-02-15 17:20:00	1.15263	1.152762	1.15263	0
2023-02-15 17:25:00	1.1528	1.152779	1.1528	0
2023-02-15 17:30:00	1.15262	1.152761	1.15262	0
2023-02-15 17:35:00	1.15263	1.152762	1.15263	0
2023-02-15 17:40:00	1.15281	1.152746	1.15281	0
2023-02-15 17:45:00	1.15263	1.15273	1.15263	0
2023-02-15 17:50:00	1.15263	1.152714	1.15263	0
2023-02-15 17:55:00	1.15281	1.152716	1.15281	0
2023-02-15 18:00:00	1.15281	1.1527	1.15281	0
2023-02-15 18:05:00	1.15299	1.152736	1.15299	0
2023-02-15 18:10:00	1.15299	1.152772	1.15299	0
2023-02-15 18:15:00	1.15282	1.152774	1.15282	0
2023-02-15 18:20:00	1.15263	1.152775	1.15263	0
2023-02-15 18:25:00	1.15281	1.152793	1.15281	0
2023-02-15 18:30:00	1.15281	1.152793	1.15281	0
2023-02-15 18:35:00	1.15298	1.152828	1.15298	0
2023-02-15 18:40:00	1.15263	1.152828	1.15263	0
2023-02-15 18:45:00	1.15298	1.152845	1.15298	0
2023-02-15 18:50:00	1.15263	1.152827	1.15263	0
2023-02-15 18:55:00	1.15263	1.152791	1.15263	0
2023-02-15 19:00:00	1.15298	1.15279	1.15298	0
2023-02-15 19:05:00	1.15227	1.152735	1.15227	0
2023-02-15 19:10:00	1.15245	1.152717	1.15245	0
2023-02-15 19:15:00	1.15298	1.152734	1.15298	0
2023-02-15 19:20:00	1.1528	1.152733	1.1528	0
2023-02-15 19:25:00	1.1528	1.152715	1.1528	0
2023-02-15 19:30:00	1.15281	1.152733	1.15281	0
2023-02-15 19:35:00	1.15265	1.1527	1.15265	0
2023-02-15 19:40:00	1.15265	1.152702	1.15265	0
2023-02-15 19:45:00	1.15282	1.152721	1.15282	0
2023-02-15 19:50:00	1.15282	1.152705	1.15282	0
2023-02-15 19:55:00	1.15298	1.152776	1.15298	0
2023-02-15 20:00:00	1.15263	1.152794	1.15263	0
2023-02-15 20:05:00	1.1528	1.152776	1.1528	0
2023-02-15 20:10:00	1.15298	1.152794	1.15298	0
2023-02-15 20:15:00	1.15298	1.152812	1.15298	0
2023-02-15 20:20:00	1.1528	1.152811	1.1528	0
2023-02-15 20:25:00	1.15264	1.15281	1.15264	0
2023-02-15 20:30:00	1.15298	1.152843	1.15298	0
2023-02-15 20:35:00	1.15281	1.152842	1.15281	0
2023-02-15 20:40:00	1.15264	1.152824	1.15264	0
2023-02-15 20:45:00	1.15298	1.152824	1.15298	0
2023-02-15 20:50:00	1.15263	1.152824	1.15263	0
2023-02-15 20:55:00	1.15299	1.152843	1.15299	0
2023-02-15 21:00:00	1.15299	1.152844	1.15299	0
2023-02-15 21:05:00	1.15298	1.152844	1.15298	0
2023-02-15 21:10:00	1.15298	1.152862	1.15298	0
2023-02-15 21:15:00	1.15297	1.152895	1.15297	0
2023-02-15 21:20:00	1.15315	1.152912	1.15315	0
2023-02-15 21:25:00	1.15298	1.152929	1.15298	0
2023-02-15 21:30:00	1.15298	1.152963	1.15298	0
2023-02-15 21:35:00	1.15297	1.152962	1.15297	0
2023-02-15 21:40:00	1.15298	1.152997	1.15298	0
2023-02-15 21:45:00	1.15298	1.152996	1.15298	0
2023-02-15 21:50:00	1.1528	1.152977	1.1528	0
2023-02-15 21:55:00	1.15262	1.152941	1.15262	0
2023-02-15 22:00:00	1.15262	1.152905	1.15262	0
2023-02-15 22:05:00	1.15279	1.152887	1.15279	0
2023-02-15 22:10:00	1.15279	1.152851	1.15279	0
2023-02-15 22:15:00	1.15279	1.152832	1.15279	0
2023-02-15 22:20:00	1.1528	1.152814	1.1528	0
2023-02-15 22:25:00	1.15297	1.152814	1.15297	0
2023-02-15 22:30:00	1.15264	1.15278	1.15264	0
2023-02-15 22:35:00	1.15263	1.152745	1.15263	0
2023-02-15 22:40:00	1.15281	1.152746	1.15281	0
2023-02-15 22:45:00	1.15263	1.152747	1.15263	0
2023-02-15 22:50:00	1.15263	1.152748	1.15263	0
2023-02-15 22:55:00	1.15262	1.152731	1.15262	0
2023-02-15 23:00:00	1.15298	1.15275	1.15298	0
2023-02-15 23:05:00	1.15298	1.152769	1.15298	0
2023-02-15 23:10:00	1.15263	1.152752	1.15263	0
2023-02-15 23:15:00	1.15281	1.152736	1.15281	0
2023-02-15 23:20:00	1.1528	1.152752	1.1528	0
2023-02-15 23:25:00	1.15261	1.15275	1.15261	0
2023-02-15 23:30:00	1.15261	1.15273	1.15261	0
2023-02-15 23:35:00	1.15263	1.15273	1.15263	0
2023-02-15 23:40:00	1.15262	1.152729	1.15262	0
2023-02-15 23:45:00	1.15263	1.15273	1.15263	0
2023-02-15 23:50:00	1.15264	1.152696	1.15264	0
2023-02-15 23:55:00	1.15264	1.152662	1.15264	0
2023-02-16 00:00:00	1.15264	1.152663	1.15264	0
2023-02-16 00:05:00	1.15246	1.152628	1.15246	0
2023-02-16 00:10:00	1.15298	1.152646	1.15298	0
2023-02-16 00:15:00	1.15263	1.152648	1.15263	0
2023-02-16 00:20:00	1.15263	1.15265	1.15263	0
2023-02-16 00:25:00	1.15262	1.152649	1.15262	0
2023-02-16 00:30:00	1.15246	1.152633	1.15246	0
2023-02-16 00:35:00	1.153	1.15267	1.153	0
2023-02-16 00:40:00	1.15266	1.152672	1.15266	0
2023-02-16 00:45:00	1.15264	1.152672	1.15264	0
2023-02-16 00:50:00	1.15264	1.152672	1.15264	0
2023-02-16 00:55:00	1.15265	1.152691	1.15265	0
2023-02-16 01:00:00	1.15265	1.152658	1.15265	0
2023-02-16 01:05:00	1.15264	1.152659	1.15264	0
2023-02-16 01:10:00	1.15229	1.152625	1.15229	0
2023-02-16 01:15:00	1.15263	1.152626	1.15263	0
2023-02-16 01:20:00	1.15263	1.152643	1.15263	0
2023-02-16 01:25:00	1.15228	1.152571	1.15228	0
2023-02-16 01:30:00	1.15262	1.152567	1.15262	0
2023-02-16 01:35:00	1.15262	1.152565	1.15262	0
2023-02-16 01:40:00	1.1528	1.152581	1.1528	0
2023-02-16 01:45:00	1.15244	1.15256	1.15244	0
2023-02-16 01:50:00	1.15262	1.152557	1.15262	0
2023-02-16 01:55:00	1.15281	1.152574	1.15281	0
2023-02-16 02:00:00	1.15281	1.152626	1.15281	0
2023-02-16 02:05:00	1.15282	1.152645	1.15282	0
2023-02-16 02:10:00	1.15263	1.152645	1.15263	0
2023-02-16 02:15:00	1.15263	1.15268	1.15263	0
2023-02-16 02:20:00	1.15261	1.152679	1.15261	0
2023-02-16 02:25:00	1.15297	1.152714	1.15297	0
2023-02-16 02:30:00	1.1528	1.152714	1.1528	0
2023-02-16 02:35:00	1.15244	1.152714	1.15244	0
2023-02-16 02:40:00	1.15263	1.152715	1.15263	0
2023-02-16 02:45:00	1.1528	1.152714	1.1528	0
2023-02-16 02:50:00	1.15245	1.152678	1.15245	0
2023-02-16 02:55:00	1.15262	1.152658	1.15262	0
2023-02-16 03:00:00	1.15262	1.152657	1.15262	0
2023-02-16 03:05:00	1.15279	1.152673	1.15279	0
2023-02-16 03:10:00	1.15262	1.152674	1.15262	0
2023-02-16 03:15:00	1.15262	1.152639	1.15262	0
2023-02-16 03:20:00	1.15262	1.152621	1.15262	0
2023-02-16 03:25:00	1.15244	1.152621	1.15244	0
2023-02-16 03:30:00	1.15263	1.152621	1.15263	0
2023-02-16 03:35:00	1.15262	1.152603	1.15262	0
2023-02-16 03:40:00	1.15246	1.152604	1.15246	0
2023-02-16 03:45:00	1.15281	1.152623	1.15281	0
2023-02-16 03:50:00	1.15263	1.152624	1.15263	0
2023-02-16 03:55:00	1.15262	1.152607	1.15262	0
2023-02-16 04:00:00	1.1528	1.152625	1.1528	0
2023-02-16 04:05:00	1.15245	1.152608	1.15245	0
2023-02-16 04:10:00	1.15264	1.15261	1.15264	0
2023-02-16 04:15:00	1.15247	1.152613	1.15247	0
2023-02-16 04:20:00	1.15246	1.152596	1.15246	0
2023-02-16 04:25:00	1.15263	1.152597	1.15263	0
2023-02-16 04:30:00	1.15262	1.152613	1.15262	0
2023-02-16 04:35:00	1.15264	1.152596	1.15264	0
2023-02-16 04:40:00	1.15263	1.152596	1.15263	0
2023-02-16 04:45:00	1.15194	1.152528	1.15194	0
2023-02-16 04:50:00	1.15264	1.152512	1.15264	0
2023-02-16 04:55:00	1.15264	1.152531	1.15264	0
2023-02-16 05:00:00	1.15247	1.152514	1.15247	0
2023-02-16 05:05:00	1.15228	1.152495	1.15228	0
2023-02-16 05:10:00	1.15264	1.152513	1.15264	0
2023-02-16 05:15:00	1.15263	1.152513	1.15263	0
2023-02-16 05:20:00	1.15263	1.152514	1.15263	0
2023-02-16 05:25:00	1.15228	1.152478	1.15228	0
2023-02-16 05:30:00	1.15246	1.152461	1.15246	0
2023-02-16 05:35:00	1.15263	1.15253	1.15263	0
2023-02-16 05:40:00	1.15263	1.152529	1.15263	0
2023-02-16 05:45:00	1.15228	1.152493	1.15228	0
2023-02-16 05:50:00	1.15227	1.152473	1.15227	0
2023-02-16 05:55:00	1.15246	1.152491	1.15246	0
2023-02-16 06:00:00	1.15247	1.152474	1.15247	0
2023-02-16 06:05:00	1.15247	1.152458	1.15247	0
2023-02-16 06:10:00	1.15229	1.152424	1.15229	0
2023-02-16 06:15:00	1.15247	1.152443	1.15247	0
2023-02-16 06:20:00	1.15264	1.152461	1.15264	0
2023-02-16 06:25:00	1.15263	1.152461	1.15263	0
2023-02-16 06:30:00	1.15264	1.152462	1.15264	0
2023-02-16 06:35:00	1.15264	1.152498	1.15264	0
2023-02-16 06:40:00	1.15264	1.152535	1.15264	0
2023-02-16 06:45:00	1.15262	1.152551	1.15262	0
2023-02-16 06:50:00	1.15297	1.152601	1.15297	0
2023-02-16 06:55:00	1.15262	1.152616	1.15262	0
2023-02-16 07:00:00	1.15262	1.152649	1.15262	0
2023-02-16 07:05:00	1.15245	1.152647	1.15245	0
2023-02-16 07:10:00	1.15263	1.152646	1.15263	0
2023-02-16 07:15:00	1.15264	1.152647	1.15264	0
2023-02-16 07:20:00	1.15247	1.15263	1.15247	0
2023-02-16 07:25:00	1.15246	1.152612	1.15246	0
2023-02-16 07:30:00	1.1528	1.152628	1.1528	0
2023-02-16 07:35:00	1.15263	1.152629	1.15263	0
2023-02-16 07:40:00	1.1528	1.152612	1.1528	0
2023-02-16 07:45:00	1.15263	1.152613	1.15263	0
2023-02-16 07:50:00	1.15263	1.152614	1.15263	0
2023-02-16 07:55:00	1.15263	1.152632	1.15263	0
2023-02-16 08:00:00	1.15262	1.152631	1.15262	0
2023-02-16 08:05:00	1.15263	1.15263	1.15263	0
2023-02-16 08:10:00	1.15246	1.152629	1.15246	0
2023-02-16 08:15:00	1.15263	1.152646	1.15263	0
2023-02-16 08:20:00	1.15298	1.152664	1.15298	0
2023-02-16 08:25:00	1.15263	1.152664	1.15263	0
2023-02-16 08:30:00	1.15244	1.152628	1.15244	0
2023-02-16 08:35:00	1.15263	1.152628	1.15263	0
2023-02-16 08:40:00	1.15211	1.152576	1.15211	0
2023-02-16 08:45:00	1.15245	1.152558	1.15245	0
2023-02-16 08:50:00	1.15262	1.152558	1.15262	0
2023-02-16 08:55:00	1.15264	1.152559	1.15264	0
2023-02-16 09:00:00	1.1523	1.152543	1.1523	0
2023-02-16 09:05:00	1.15265	1.152545	1.15265	0
2023-02-16 09:10:00	1.15212	1.152459	1.15212	0
2023-02-16 09:15:00	1.15263	1.152459	1.15263	0
2023-02-16 09:20:00	1.15228	1.152443	1.15228	0
2023-02-16 09:25:00	1.15246	1.152426	1.15246	0
2023-02-16 09:30:00	1.15245	1.15246	1.15245	0
2023-02-16 09:35:00	1.15245	1.15246	1.15245	0
2023-02-16 09:40:00	1.15228	1.152426	1.15228	0
2023-02-16 09:45:00	1.15228	1.15239	1.15228	0
2023-02-16 09:50:00	1.15245	1.152405	1.15245	0
2023-02-16 09:55:00	1.15227	1.152367	1.15227	0
2023-02-16 10:00:00	1.15245	1.1524	1.15245	0
2023-02-16 10:05:00	1.15244	1.152381	1.15244	0
2023-02-16 10:10:00	1.15244	1.152397	1.15244	0
2023-02-16 10:15:00	1.15227	1.152378	1.15227	0
2023-02-16 10:20:00	1.15228	1.152361	1.15228	0
2023-02-16 10:25:00	1.15228	1.152344	1.15228	0
2023-02-16 10:30:00	1.15228	1.152344	1.15228	0
2023-02-16 10:35:00	1.15264	1.15238	1.15264	0
2023-02-16 10:40:00	1.15246	1.152381	1.15246	0
2023-02-16 10:45:00	1.15246	1.1524	1.15246	0
2023-02-16 10:50:00	1.15246	1.152401	1.15246	0
2023-02-16 10:55:00	1.15247	1.152404	1.15247	0
2023-02-16 11:00:00	1.15229	1.152389	1.15229	0
2023-02-16 11:05:00	1.15246	1.152408	1.15246	0
2023-02-16 11:10:00	1.15228	1.152408	1.15228	0
2023-02-16 11:15:00	1.15246	1.152426	1.15246	0
2023-02-16 11:20:00	1.15246	1.152444	1.15246	0
2023-02-16 11:25:00	1.15247	1.152427	1.15247	0
2023-02-16 11:30:00	1.15229	1.15241	1.15229	0
2023-02-16 11:35:00	1.15228	1.152392	1.15228	0
2023-02-16 11:40:00	1.15264	1.15241	1.15264	0
2023-02-16 11:45:00	1.1521	1.152373	1.1521	0
2023-02-16 11:50:00	1.15263	1.152407	1.15263	0
2023-02-16 11:55:00	1.15263	1.152424	1.15263	0
2023-02-16 12:00:00	1.15246	1.152442	1.15246	0
2023-02-16 12:05:00	1.15245	1.152441	1.15245	0
2023-02-16 12:10:00	1.15263	1.152458	1.15263	0
2023-02-16 12:15:00	1.15264	1.152475	1.15264	0
2023-02-16 12:20:00	1.15264	1.15251	1.15264	0
2023-02-16 12:25:00	1.15264	1.152546	1.15264	0
2023-02-16 12:30:00	1.15247	1.152529	1.15247	0
2023-02-16 12:35:00	1.15228	1.152547	1.15228	0
2023-02-16 12:40:00	1.15245	1.152529	1.15245	0
2023-02-16 12:45:00	1.15245	1.152511	1.15245	0
2023-02-16 12:50:00	1.15262	1.152527	1.15262	0
2023-02-16 12:55:00	1.15245	1.152527	1.15245	0
2023-02-16 13:00:00	1.15246	1.15251	1.15246	0
2023-02-16 13:05:00	1.15263	1.152509	1.15263	0
2023-02-16 13:10:00	1.15228	1.152473	1.15228	0
2023-02-16 13:15:00	1.15264	1.152473	1.15264	0
2023-02-16 13:20:00	1.15263	1.152489	1.15263	0
2023-02-16 13:25:00	1.15263	1.152524	1.15263	0
2023-02-16 13:30:00	1.15263	1.152542	1.15263	0
2023-02-16 13:35:00	1.15246	1.152543	1.15246	0
2023-02-16 13:40:00	1.15246	1.152527	1.15246	0
2023-02-16 13:45:00	1.15264	1.152546	1.15264	0
2023-02-16 13:50:00	1.15281	1.152581	1.15281	0
2023-02-16 13:55:00	1.15263	1.152581	1.15263	0
2023-02-16 14:00:00	1.15261	1.152614	1.15261	0
2023-02-16 14:05:00	1.15297	1.152647	1.15297	0
2023-02-16 14:10:00	1.15229	1.152613	1.15229	0
2023-02-16 14:15:00	1.15264	1.152614	1.15264	0
2023-02-16 14:20:00	1.15264	1.152615	1.15264	0
2023-02-16 14:25:00	1.15263	1.152632	1.15263	0
2023-02-16 14:30:00	1.15263	1.152649	1.15263	0
2023-02-16 14:35:00	1.15245	1.15263	1.15245	0
2023-02-16 14:40:00	1.15228	1.152577	1.15228	0
2023-02-16 14:45:00	1.15263	1.152577	1.15263	0
2023-02-16 14:50:00	1.1521	1.152526	1.1521	0
2023-02-16 14:55:00	1.15212	1.152441	1.15212	0
2023-02-16 15:00:00	1.15264	1.152476	1.15264	0
2023-02-16 15:05:00	1.15229	1.152441	1.15229	0
2023-02-16 15:10:00	1.15264	1.152441	1.15264	0
2023-02-16 15:15:00	1.15246	1.152424	1.15246	0
2023-02-16 15:20:00	1.15264	1.152425	1.15264	0
2023-02-16 15:25:00	1.15265	1.152445	1.15265	0
2023-02-16 15:30:00	1.15229	1.152446	1.15229	0
2023-02-16 15:35:00	1.1521	1.152393	1.1521	0
2023-02-16 15:40:00	1.15245	1.152428	1.15245	0
2023-02-16 15:45:00	1.15263	1.152479	1.15263	0
2023-02-16 15:50:00	1.15263	1.152478	1.15263	0
2023-02-16 15:55:00	1.15263	1.152512	1.15263	0
2023-02-16 16:00:00	1.15263	1.152511	1.15263	0
2023-02-16 16:05:00	1.15227	1.152492	1.15227	0
2023-02-16 16:10:00	1.15227	1.152455	1.15227	0
2023-02-16 16:15:00	1.15244	1.152434	1.15244	0
2023-02-16 16:20:00	1.15245	1.15245	1.15245	0
2023-02-16 16:25:00	1.15245	1.152485	1.15245	0
2023-02-16 16:30:00	1.15245	1.152485	1.15245	0
2023-02-16 16:35:00	1.15227	1.152449	1.15227	0
2023-02-16 16:40:00	1.15246	1.152432	1.15246	0
2023-02-16 16:45:00	1.15245	1.152414	1.15245	0
2023-02-16 16:50:00	1.15245	1.152396	1.15245	0
2023-02-16 16:55:00	1.15264	1.152433	1.15264	0
2023-02-16 17:00:00	1.15265	1.152471	1.15265	0
2023-02-16 17:05:00	1.15229	1.152456	1.15229	0
2023-02-16 17:10:00	1.15262	1.152473	1.15262	0
2023-02-16 17:15:00	1.15264	1.152492	1.15264	0
2023-02-16 17:20:00	1.15246	1.152493	1.15246	0
2023-02-16 17:25:00	1.15246	1.152512	1.15246	0
2023-02-16 17:30:00	1.15263	1.152529	1.15263	0
2023-02-16 17:35:00	1.15228	1.152512	1.15228	0
2023-02-16 17:40:00	1.15228	1.152495	1.15228	0
2023-02-16 17:45:00	1.15245	1.152476	1.15245	0
2023-02-16 17:50:00	1.15227	1.152438	1.15227	0
2023-02-16 17:55:00	1.15262	1.152471	1.15262	0
2023-02-16 18:00:00	1.15246	1.152455	1.15246	0
2023-02-16 18:05:00	1.15227	1.152418	1.15227	0
2023-02-16 18:10:00	1.15227	1.152399	1.15227	0
2023-02-16 18:15:00	1.15228	1.152381	1.15228	0
2023-02-16 18:20:00	1.15227	1.152345	1.15227	0
2023-02-16 18:25:00	1.15228	1.152345	1.15228	0
2023-02-16 18:30:00	1.15228	1.152345	1.15228	0
2023-02-16 18:35:00	1.15228	1.152328	1.15228	0
2023-02-16 18:40:00	1.15228	1.152329	1.15228	0
2023-02-16 18:45:00	1.15228	1.152295	1.15228	0
2023-02-16 18:50:00	1.15263	1.152312	1.15263	0
2023-02-16 18:55:00	1.15227	1.152312	1.15227	0
2023-02-16 19:00:00	1.15228	1.152313	1.15228	0
2023-02-16 19:05:00	1.15227	1.152312	1.15227	0
2023-02-16 19:10:00	1.15227	1.152312	1.15227	0
2023-02-16 19:15:00	1.15246	1.15233	1.15246	0
2023-02-16 19:20:00	1.1521	1.152312	1.1521	0
2023-02-16 19:25:00	1.1521	1.152294	1.1521	0
2023-02-16 19:30:00	1.15226	1.152292	1.15226	0
2023-02-16 19:35:00	1.15226	1.15229	1.15226	0
2023-02-16 19:40:00	1.15244	1.152271	1.15244	0
2023-02-16 19:45:00	1.15227	1.152271	1.15227	0
2023-02-16 19:50:00	1.15228	1.152271	1.15228	0
2023-02-16 19:55:00	1.15227	1.152271	1.15227	0
2023-02-16 20:00:00	1.15228	1.152272	1.15228	0
2023-02-16 20:05:00	1.15246	1.152272	1.15246	0
2023-02-16 20:10:00	1.15228	1.15229	1.15228	0
2023-02-16 20:15:00	1.15228	1.152308	1.15228	0
2023-02-16 20:20:00	1.15246	1.152328	1.15246	0
2023-02-16 20:25:00	1.15212	1.152314	1.15212	0
2023-02-16 20:30:00	1.15229	1.152299	1.15229	0
2023-02-16 20:35:00	1.15229	1.152301	1.15229	0
2023-02-16 20:40:00	1.15264	1.152337	1.15264	0
2023-02-16 20:45:00	1.15228	1.152338	1.15228	0
2023-02-16 20:50:00	1.15245	1.152355	1.15245	0
2023-02-16 20:55:00	1.15227	1.152336	1.15227	0
2023-02-16 21:00:00	1.15246	1.152354	1.15246	0
2023-02-16 21:05:00	1.15228	1.152354	1.15228	0
2023-02-16 21:10:00	1.15211	1.152319	1.15211	0
2023-02-16 21:15:00	1.15264	1.152371	1.15264	0
2023-02-16 21:20:00	1.15264	1.152406	1.15264	0
2023-02-16 21:25:00	1.15229	1.152406	1.15229	0
2023-02-16 21:30:00	1.15228	1.15237	1.15228	0
2023-02-16 21:35:00	1.1523	1.152372	1.1523	0
2023-02-16 21:40:00	1.1523	1.152357	1.1523	0
2023-02-16 21:45:00	1.15248	1.152378	1.15248	0
2023-02-16 21:50:00	1.15229	1.152361	1.15229	0
2023-02-16 21:55:00	1.15263	1.152396	1.15263	0
2023-02-16 22:00:00	1.15228	1.152413	1.15228	0
2023-02-16 22:05:00	1.15264	1.152413	1.15264	0
2023-02-16 22:10:00	1.15228	1.152377	1.15228	0
2023-02-16 22:15:00	1.15228	1.152376	1.15228	0
2023-02-16 22:20:00	1.15246	1.152394	1.15246	0
2023-02-16 22:25:00	1.15228	1.152392	1.15228	0
2023-02-16 22:30:00	1.15229	1.152391	1.15229	0
2023-02-16 22:35:00	1.1523	1.152373	1.1523	0
2023-02-16 22:40:00	1.15211	1.152355	1.15211	0
2023-02-16 22:45:00	1.15263	1.152355	1.15263	0
2023-02-16 22:50:00	1.15264	1.152391	1.15264	0
2023-02-16 22:55:00	1.15246	1.152373	1.15246	0
2023-02-16 23:00:00	1.1523	1.152375	1.1523	0
2023-02-16 23:05:00	1.15228	1.152375	1.15228	0
2023-02-16 23:10:00	1.15211	1.15234	1.15211	0
2023-02-16 23:15:00	1.15229	1.152341	1.15229	0
2023-02-16 23:20:00	1.15264	1.152376	1.15264	0
2023-02-16 23:25:00	1.15247	1.152393	1.15247	0
2023-02-16 23:30:00	1.15212	1.152394	1.15212	0
2023-02-16 23:35:00	1.1523	1.152361	1.1523	0
2023-02-16 23:40:00	1.1523	1.152327	1.1523	0
2023-02-16 23:45:00	1.15229	1.15231	1.15229	0
2023-02-16 23:50:00	1.15264	1.152344	1.15264	0
2023-02-16 23:55:00	1.15228	1.152344	1.15228	0
2023-02-17 00:00:00	1.15228	1.152361	1.15228	0
2023-02-17 00:05:00	1.1523	1.152362	1.1523	0
2023-02-17 00:10:00	1.1523	1.152328	1.1523	0
2023-02-17 00:15:00	1.15211	1.152292	1.15211	0
2023-02-17 00:20:00	1.15247	1.152327	1.15247	0
2023-02-17 00:25:00	1.15231	1.152328	1.15231	0
2023-02-17 00:30:00	1.1523	1.152328	1.1523	0
2023-02-17 00:35:00	1.15213	1.152312	1.15213	0
2023-02-17 00:40:00	1.1523	1.152278	1.1523	0
2023-02-17 00:45:00	1.15213	1.152263	1.15213	0
2023-02-17 00:50:00	1.15229	1.152264	1.15229	0
2023-02-17 00:55:00	1.15229	1.152263	1.15229	0
2023-02-17 01:00:00	1.15229	1.152262	1.15229	0
2023-02-17 01:05:00	1.15228	1.152279	1.15228	0
2023-02-17 01:10:00	1.1523	1.152262	1.1523	0
2023-02-17 01:15:00	1.15228	1.152259	1.15228	0
2023-02-17 01:20:00	1.1521	1.152239	1.1521	0
2023-02-17 01:25:00	1.15227	1.152253	1.15227	0
2023-02-17 01:30:00	1.1521	1.152233	1.1521	0
2023-02-17 01:35:00	1.15229	1.152249	1.15229	0
2023-02-17 01:40:00	1.15229	1.152249	1.15229	0
2023-02-17 01:45:00	1.15264	1.152284	1.15264	0
2023-02-17 01:50:00	1.15229	1.152284	1.15229	0
2023-02-17 01:55:00	1.15212	1.152268	1.15212	0
2023-02-17 02:00:00	1.1523	1.152268	1.1523	0
2023-02-17 02:05:00	1.15228	1.152268	1.15228	0
2023-02-17 02:10:00	1.15228	1.152286	1.15228	0
2023-02-17 02:15:00	1.15212	1.152271	1.15212	0
2023-02-17 02:20:00	1.1523	1.152291	1.1523	0
2023-02-17 02:25:00	1.15248	1.15231	1.15248	0
2023-02-17 02:30:00	1.15247	1.152328	1.15247	0
2023-02-17 02:35:00	1.15228	1.152292	1.15228	0
2023-02-17 02:40:00	1.15246	1.152309	1.15246	0
2023-02-17 02:45:00	1.15228	1.152325	1.15228	0
2023-02-17 02:50:00	1.15246	1.152341	1.15246	0
2023-02-17 02:55:00	1.15228	1.152341	1.15228	0
2023-02-17 03:00:00	1.15227	1.15234	1.15227	0
2023-02-17 03:05:00	1.15245	1.152373	1.15245	0
2023-02-17 03:10:00	1.15247	1.15239	1.15247	0
2023-02-17 03:15:00	1.15229	1.152371	1.15229	0
2023-02-17 03:20:00	1.15248	1.152372	1.15248	0
2023-02-17 03:25:00	1.15246	1.15239	1.15246	0
2023-02-17 03:30:00	1.15229	1.152373	1.15229	0
2023-02-17 03:35:00	1.15263	1.152408	1.15263	0
2023-02-17 03:40:00	1.15228	1.15239	1.15228	0
2023-02-17 03:45:00	1.15227	1.152389	1.15227	0
2023-02-17 03:50:00	1.15246	1.152408	1.15246	0
2023-02-17 03:55:00	1.15228	1.152391	1.15228	0
2023-02-17 04:00:00	1.15263	1.152407	1.15263	0
2023-02-17 04:05:00	1.15262	1.15244	1.15262	0
2023-02-17 04:10:00	1.15263	1.152455	1.15263	0
2023-02-17 04:15:00	1.15246	1.152455	1.15246	0
2023-02-17 04:20:00	1.15246	1.152472	1.15246	0
2023-02-17 04:25:00	1.15194	1.152403	1.15194	0
2023-02-17 04:30:00	1.15247	1.152422	1.15247	0
2023-02-17 04:35:00	1.15264	1.152459	1.15264	0
2023-02-17 04:40:00	1.15212	1.152425	1.15212	0
2023-02-17 04:45:00	1.15246	1.152443	1.15246	0
2023-02-17 04:50:00	1.15246	1.152426	1.15246	0
2023-02-17 04:55:00	1.15265	1.152429	1.15265	0
2023-02-17 05:00:00	1.15246	1.152412	1.15246	0
2023-02-17 05:05:00	1.15228	1.152394	1.15228	0
2023-02-17 05:10:00	1.15245	1.152393	1.15245	0
2023-02-17 05:15:00	1.15245	1.152444	1.15245	0
2023-02-17 05:20:00	1.15244	1.152441	1.15244	0
2023-02-17 05:25:00	1.15246	1.152423	1.15246	0
2023-02-17 05:30:00	1.15229	1.15244	1.15229	0
2023-02-17 05:35:00	1.15228	1.152422	1.15228	0
2023-02-17 05:40:00	1.15228	1.152404	1.15228	0
2023-02-17 05:45:00	1.15228	1.152367	1.15228	0
2023-02-17 05:50:00	1.15228	1.152349	1.15228	0
2023-02-17 05:55:00	1.15245	1.152366	1.15245	0
2023-02-17 06:00:00	1.15227	1.152348	1.15227	0
2023-02-17 06:05:00	1.15227	1.15233	1.15227	0
2023-02-17 06:10:00	1.15263	1.152349	1.15263	0
2023-02-17 06:15:00	1.1521	1.152313	1.1521	0
2023-02-17 06:20:00	1.15228	1.152312	1.15228	0
2023-02-17 06:25:00	1.15228	1.152312	1.15228	0
2023-02-17 06:30:00	1.15193	1.152277	1.15193	0
2023-02-17 06:35:00	1.15228	1.152277	1.15228	0
2023-02-17 06:40:00	1.15228	1.152277	1.15228	0
2023-02-17 06:45:00	1.15247	1.152279	1.15247	0
2023-02-17 06:50:00	1.1521	1.152262	1.1521	0
2023-02-17 06:55:00	1.15226	1.152261	1.15226	0
2023-02-17 07:00:00	1.15227	1.152225	1.15227	0
2023-02-17 07:05:00	1.15211	1.152226	1.15211	0
2023-02-17 07:10:00	1.15263	1.152261	1.15263	0
2023-02-17 07:15:00	1.15228	1.152261	1.15228	0
2023-02-17 07:20:00	1.1521	1.152278	1.1521	0
2023-02-17 07:25:00	1.15193	1.152243	1.15193	0
2023-02-17 07:30:00	1.1523	1.152245	1.1523	0
2023-02-17 07:35:00	1.15228	1.152226	1.15228	0
2023-02-17 07:40:00	1.15246	1.152262	1.15246	0
2023-02-17 07:45:00	1.15212	1.152248	1.15212	0
2023-02-17 07:50:00	1.15211	1.152232	1.15211	0
2023-02-17 07:55:00	1.15228	1.152249	1.15228	0
2023-02-17 08:00:00	1.15228	1.152214	1.15228	0
2023-02-17 08:05:00	1.15229	1.152215	1.15229	0
2023-02-17 08:10:00	1.15177	1.152182	1.15177	0
2023-02-17 08:15:00	1.15229	1.152218	1.15229	0
2023-02-17 08:20:00	1.15229	1.152217	1.15229	0
2023-02-17 08:25:00	1.15176	1.152165	1.15176	0
2023-02-17 08:30:00	1.15211	1.15213	1.15211	0
2023-02-17 08:35:00	1.15228	1.152146	1.15228	0
2023-02-17 08:40:00	1.15211	1.152146	1.15211	0
2023-02-17 08:45:00	1.15194	1.152112	1.15194	0
2023-02-17 08:50:00	1.15247	1.152131	1.15247	0
2023-02-17 08:55:00	1.15212	1.152114	1.15212	0
2023-02-17 09:00:00	1.15228	1.152165	1.15228	0
2023-02-17 09:05:00	1.15246	1.152182	1.15246	0
2023-02-17 09:10:00	1.1523	1.152183	1.1523	0
2023-02-17 09:15:00	1.15211	1.152218	1.15211	0
2023-02-17 09:20:00	1.1521	1.152217	1.1521	0
2023-02-17 09:25:00	1.15227	1.152216	1.15227	0
2023-02-17 09:30:00	1.15211	1.152216	1.15211	0
2023-02-17 09:35:00	1.15228	1.15225	1.15228	0
2023-02-17 09:40:00	1.15228	1.152231	1.15228	0
2023-02-17 09:45:00	1.1521	1.152229	1.1521	0
2023-02-17 09:50:00	1.15228	1.152229	1.15228	0
2023-02-17 09:55:00	1.15246	1.152229	1.15246	0
2023-02-17 10:00:00	1.1521	1.152209	1.1521	0
2023-02-17 10:05:00	1.15211	1.152209	1.15211	0
2023-02-17 10:10:00	1.15229	1.152228	1.15229	0
2023-02-17 10:15:00	1.15193	1.152194	1.15193	0
2023-02-17 10:20:00	1.15228	1.152211	1.15228	0
2023-02-17 10:25:00	1.15211	1.152194	1.15211	0
2023-02-17 10:30:00	1.15245	1.152211	1.15245	0
2023-02-17 10:35:00	1.15229	1.15223	1.15229	0
2023-02-17 10:40:00	1.15229	1.152231	1.15229	0
2023-02-17 10:45:00	1.15246	1.152231	1.15246	0
2023-02-17 10:50:00	1.15246	1.152267	1.15246	0
2023-02-17 10:55:00	1.15229	1.152285	1.15229	0
2023-02-17 11:00:00	1.15211	1.152267	1.15211	0
2023-02-17 11:05:00	1.15228	1.152302	1.15228	0
2023-02-17 11:10:00	1.15246	1.15232	1.15246	0
2023-02-17 11:15:00	1.15246	1.152355	1.15246	0
2023-02-17 11:20:00	1.1523	1.15234	1.1523	0
2023-02-17 11:25:00	1.1523	1.152341	1.1523	0
2023-02-17 11:30:00	1.1523	1.152342	1.1523	0
2023-02-17 11:35:00	1.1523	1.152326	1.1523	0
2023-02-17 11:40:00	1.15194	1.152274	1.15194	0
2023-02-17 11:45:00	1.15228	1.152273	1.15228	0
2023-02-17 11:50:00	1.15245	1.152307	1.15245	0
2023-02-17 11:55:00	1.15228	1.152307	1.15228	0
2023-02-17 12:00:00	1.15263	1.152324	1.15263	0
2023-02-17 12:05:00	1.15246	1.152324	1.15246	0
2023-02-17 12:10:00	1.15245	1.152339	1.15245	0
2023-02-17 12:15:00	1.15228	1.152337	1.15228	0
2023-02-17 12:20:00	1.1523	1.152337	1.1523	0
2023-02-17 12:25:00	1.15246	1.152353	1.15246	0
2023-02-17 12:30:00	1.15246	1.152405	1.15246	0
2023-02-17 12:35:00	1.1523	1.152407	1.1523	0
2023-02-17 12:40:00	1.15213	1.152375	1.15213	0
2023-02-17 12:45:00	1.1523	1.152377	1.1523	0
2023-02-17 12:50:00	1.15195	1.152309	1.15195	0
2023-02-17 12:55:00	1.15228	1.152291	1.15228	0
2023-02-17 13:00:00	1.15246	1.152292	1.15246	0
2023-02-17 13:05:00	1.15247	1.152311	1.15247	0
2023-02-17 13:10:00	1.15246	1.152327	1.15246	0
2023-02-17 13:15:00	1.15229	1.15231	1.15229	0
2023-02-17 13:20:00	1.15247	1.152311	1.15247	0
2023-02-17 13:25:00	1.15246	1.152327	1.15246	0
2023-02-17 13:30:00	1.15228	1.152342	1.15228	0
2023-02-17 13:35:00	1.15263	1.152375	1.15263	0
2023-02-17 13:40:00	1.15262	1.152442	1.15262	0
2023-02-17 13:45:00	1.15227	1.152441	1.15227	0
2023-02-17 13:50:00	1.15229	1.152424	1.15229	0
2023-02-17 13:55:00	1.15211	1.152388	1.15211	0
2023-02-17 14:00:00	1.15246	1.152388	1.15246	0
2023-02-17 14:05:00	1.15246	1.152405	1.15246	0
2023-02-17 14:10:00	1.15228	1.152386	1.15228	0
2023-02-17 14:15:00	1.15246	1.152386	1.15246	0
2023-02-17 14:20:00	1.15264	1.152422	1.15264	0
2023-02-17 14:25:00	1.15228	1.152387	1.15228	0
2023-02-17 14:30:00	1.15228	1.152353	1.15228	0
2023-02-17 14:35:00	1.15263	1.152389	1.15263	0
2023-02-17 14:40:00	1.15262	1.152422	1.15262	0
2023-02-17 14:45:00	1.15192	1.152403	1.15192	0
2023-02-17 14:50:00	1.1528	1.152437	1.1528	0
2023-02-17 14:55:00	1.15228	1.152419	1.15228	0
2023-02-17 15:00:00	1.15228	1.152419	1.15228	0
2023-02-17 15:05:00	1.15227	1.1524	1.15227	0
2023-02-17 15:10:00	1.15245	1.152381	1.15245	0
2023-02-17 15:15:00	1.15228	1.152381	1.15228	0
2023-02-17 15:20:00	1.15281	1.152434	1.15281	0
2023-02-17 15:25:00	1.15264	1.152435	1.15264	0
2023-02-17 15:30:00	1.1528	1.152453	1.1528	0
2023-02-17 15:35:00	1.15263	1.152524	1.15263	0
2023-02-17 15:40:00	1.15263	1.152507	1.15263	0
2023-02-17 15:45:00	1.15246	1.152525	1.15246	0
2023-02-17 15:50:00	1.15263	1.15256	1.15263	0
2023-02-17 15:55:00	1.15247	1.15258	1.15247	0
2023-02-17 16:00:00	1.15228	1.152563	1.15228	0
2023-02-17 16:05:00	1.15228	1.152563	1.15228	0
2023-02-17 16:10:00	1.15247	1.152529	1.15247	0
2023-02-17 16:15:00	1.15247	1.152512	1.15247	0
2023-02-17 16:20:00	1.15247	1.152479	1.15247	0
2023-02-17 16:25:00	1.15264	1.15248	1.15264	0
2023-02-17 16:30:00	1.15246	1.152463	1.15246	0
2023-02-17 16:35:00	1.15246	1.152463	1.15246	0
2023-02-17 16:40:00	1.15263	1.152463	1.15263	0
2023-02-17 16:45:00	1.15195	1.152411	1.15195	0
2023-02-17 16:50:00	1.15246	1.152429	1.15246	0
2023-02-17 16:55:00	1.15263	1.152464	1.15263	0
2023-02-17 17:00:00	1.15246	1.152463	1.15246	0
2023-02-17 17:05:00	1.15229	1.152445	1.15229	0
2023-02-17 17:10:00	1.15263	1.152461	1.15263	0
2023-02-17 17:15:00	1.15263	1.15246	1.15263	0
2023-02-17 17:20:00	1.15262	1.152476	1.15262	0
2023-02-17 17:25:00	1.1521	1.15244	1.1521	0
2023-02-17 17:30:00	1.15244	1.152421	1.15244	0
2023-02-17 17:35:00	1.15263	1.152489	1.15263	0
2023-02-17 17:40:00	1.15263	1.152506	1.15263	0
2023-02-17 17:45:00	1.1523	1.152473	1.1523	0
2023-02-17 17:50:00	1.15228	1.152455	1.15228	0
2023-02-17 17:55:00	1.1523	1.152456	1.1523	0
2023-02-17 18:00:00	1.15246	1.152439	1.15246	0
2023-02-17 18:05:00	1.15246	1.152422	1.15246	0
2023-02-17 18:10:00	1.15263	1.152423	1.15263	0
2023-02-17 18:15:00	1.15229	1.152442	1.15229	0
2023-02-17 18:20:00	1.15247	1.152445	1.15247	0
2023-02-17 18:25:00	1.15264	1.152446	1.15264	0
2023-02-17 18:30:00	1.15246	1.152429	1.15246	0
2023-02-17 18:35:00	1.1521	1.152409	1.1521	0
2023-02-17 18:40:00	1.15211	1.152392	1.15211	0
2023-02-17 18:45:00	1.15211	1.152373	1.15211	0
2023-02-17 18:50:00	1.1521	1.152337	1.1521	0
2023-02-17 18:55:00	1.15228	1.152319	1.15228	0
2023-02-17 19:00:00	1.15245	1.152301	1.15245	0
2023-02-17 19:05:00	1.15246	1.152318	1.15246	0
2023-02-17 19:10:00	1.15228	1.152299	1.15228	0
2023-02-17 19:15:00	1.1521	1.152245	1.1521	0
2023-02-17 19:20:00	1.15245	1.152244	1.15245	0
2023-02-17 19:25:00	1.15229	1.152263	1.15229	0
2023-02-17 19:30:00	1.15193	1.152245	1.15193	0
2023-02-17 19:35:00	1.15228	1.152262	1.15228	0
2023-02-17 19:40:00	1.15212	1.152264	1.15212	0
2023-02-17 19:45:00	1.15228	1.152264	1.15228	0
2023-02-17 19:50:00	1.1521	1.152229	1.1521	0
2023-02-17 19:55:00	1.1521	1.152193	1.1521	0
2023-02-17 20:00:00	1.15193	1.152158	1.15193	0
2023-02-17 20:05:00	1.15227	1.152175	1.15227	0
2023-02-17 20:10:00	1.15211	1.152141	1.15211	0
2023-02-17 20:15:00	1.15229	1.152141	1.15229	0
2023-02-17 20:20:00	1.15247	1.152195	1.15247	0
2023-02-17 20:25:00	1.15229	1.152196	1.15229	0
2023-02-17 20:30:00	1.15228	1.152212	1.15228	0
2023-02-17 20:35:00	1.15229	1.152213	1.15229	0
2023-02-17 20:40:00	1.15229	1.152232	1.15229	0
2023-02-17 20:45:00	1.15229	1.152251	1.15229	0
2023-02-17 20:50:00	1.1523	1.152288	1.1523	0
2023-02-17 20:55:00	1.15247	1.152308	1.15247	0
2023-02-17 21:00:00	1.15229	1.152326	1.15229	0
2023-02-17 21:05:00	1.1523	1.152327	1.1523	0
2023-02-17 21:10:00	1.15211	1.152291	1.15211	0
2023-02-17 21:15:00	1.15193	1.152255	1.15193	0
2023-02-17 21:20:00	1.15211	1.152238	1.15211	0
2023-02-17 21:25:00	1.15229	1.152238	1.15229	0
2023-02-17 21:30:00	1.15246	1.152255	1.15246	0
2023-02-17 21:35:00	1.1521	1.152236	1.1521	0
2023-02-17 21:40:00	1.15227	1.152233	1.15227	0
2023-02-17 21:45:00	1.1521	1.152196	1.1521	0
2023-02-17 21:50:00	1.1521	1.152177	1.1521	0
2023-02-17 21:55:00	1.1521	1.152157	1.1521	0
2023-02-17 22:00:00	1.1521	1.152156	1.1521	0
2023-02-17 22:05:00	1.15228	1.152191	1.15228	0
2023-02-17 22:10:00	1.15211	1.152191	1.15211	0
2023-02-17 22:15:00	1.15228	1.15219	1.15228	0
2023-02-17 22:20:00	1.15227	1.152171	1.15227	0
2023-02-17 22:25:00	1.15192	1.152153	1.15192	0
2023-02-17 22:30:00	1.1521	1.152136	1.1521	0
2023-02-17 22:35:00	1.15211	1.152137	1.15211	0
2023-02-17 22:40:00	1.15228	1.152155	1.15228	0
2023-02-17 22:45:00	1.15227	1.152172	1.15227	0
2023-02-17 22:50:00	1.15227	1.152189	1.15227	0
2023-02-17 22:55:00	1.15192	1.152153	1.15192	0
2023-02-17 23:00:00	1.1521	1.152152	1.1521	0
2023-02-17 23:05:00	1.15228	1.152152	1.15228	0
2023-02-17 23:10:00	1.1521	1.152135	1.1521	0
2023-02-17 23:15:00	1.15192	1.152135	1.15192	0
2023-02-17 23:20:00	1.15193	1.152118	1.15193	0
2023-02-17 23:25:00	1.15228	1.152135	1.15228	0
2023-02-17 23:30:00	1.15229	1.152136	1.15229	0
2023-02-17 23:35:00	1.15211	1.15212	1.15211	0
2023-02-17 23:40:00	1.15176	1.152069	1.15176	0
2023-02-17 23:45:00	1.15211	1.152088	1.15211	0
2023-02-17 23:50:00	1.1521	1.152088	1.1521	0
2023-02-17 23:55:00	1.15228	1.152088	1.15228	0
2023-02-18 00:00:00	1.15176	1.152054	1.15176	0
2023-02-18 00:05:00	1.15193	1.152055	1.15193	0
2023-02-18 00:10:00	1.15194	1.152056	1.15194	0
2023-02-18 00:15:00	1.15193	1.152021	1.15193	0
2023-02-18 00:20:00	1.15193	1.151985	1.15193	0
2023-02-18 00:25:00	1.15192	1.151966	1.15192	0
2023-02-18 00:30:00	1.15194	1.151984	1.15194	0
2023-02-18 00:35:00	1.15193	1.151966	1.15193	0
2023-02-18 00:40:00	1.15193	1.151949	1.15193	0
2023-02-18 00:45:00	1.15212	1.151933	1.15212	0
2023-02-18 00:50:00	1.15193	1.15195	1.15193	0
2023-02-18 00:55:00	1.15177	1.151934	1.15177	0
2023-02-18 01:00:00	1.15193	1.151933	1.15193	0
2023-02-18 01:05:00	1.15195	1.151935	1.15195	0
2023-02-18 01:10:00	1.15213	1.151955	1.15213	0
2023-02-18 01:15:00	1.15193	1.151956	1.15193	0
2023-02-18 01:20:00	1.1521	1.151972	1.1521	0
2023-02-18 01:25:00	1.15192	1.151971	1.15192	0
2023-02-18 01:30:00	1.15192	1.15197	1.15192	0
2023-02-18 01:35:00	1.15175	1.151933	1.15175	0
2023-02-18 01:40:00	1.15194	1.151934	1.15194	0
2023-02-18 01:45:00	1.15194	1.151951	1.15194	0
2023-02-18 01:50:00	1.15194	1.151952	1.15194	0
2023-02-18 01:55:00	1.15176	1.151933	1.15176	0
2023-02-18 02:00:00	1.15193	1.151913	1.15193	0
2023-02-18 02:05:00	1.15209	1.151929	1.15209	0
2023-02-18 02:10:00	1.15211	1.15193	1.15211	0
2023-02-18 02:15:00	1.15177	1.151915	1.15177	0
2023-02-18 02:20:00	1.15195	1.151918	1.15195	0
2023-02-18 02:25:00	1.15212	1.151955	1.15212	0
2023-02-18 02:30:00	1.15211	1.151972	1.15211	0
2023-02-18 02:35:00	1.15194	1.151972	1.15194	0
2023-02-18 02:40:00	1.15177	1.151955	1.15177	0
2023-02-18 02:45:00	1.15211	1.15199	1.15211	0
2023-02-18 02:50:00	1.15193	1.15199	1.15193	0
2023-02-18 02:55:00	1.15192	1.151973	1.15192	0
2023-02-18 03:00:00	1.15209	1.151971	1.15209	0
2023-02-18 03:05:00	1.15191	1.151985	1.15191	0
2023-02-18 03:10:00	1.15226	1.152016	1.15226	0
2023-02-18 03:15:00	1.15192	1.151996	1.15192	0
2023-02-18 03:20:00	1.15192	1.151977	1.15192	0
2023-02-18 03:25:00	1.15193	1.151976	1.15193	0
2023-02-18 03:30:00	1.15194	1.151993	1.15194	0
2023-02-18 03:35:00	1.15193	1.151975	1.15193	0
2023-02-18 03:40:00	1.1521	1.151992	1.1521	0
2023-02-18 03:45:00	1.15175	1.151975	1.15175	0
2023-02-18 03:50:00	1.15192	1.151958	1.15192	0
2023-02-18 03:55:00	1.15175	1.151942	1.15175	0
2023-02-18 04:00:00	1.15175	1.151891	1.15175	0
2023-02-18 04:05:00	1.15194	1.151893	1.15194	0
2023-02-18 04:10:00	1.15212	1.151913	1.15212	0
2023-02-18 04:15:00	1.15177	1.151897	1.15177	0
2023-02-18 04:20:00	1.15176	1.151879	1.15176	0
2023-02-18 04:25:00	1.15194	1.15188	1.15194	0
2023-02-18 04:30:00	1.15175	1.151845	1.15175	0
2023-02-18 04:35:00	1.15194	1.151864	1.15194	0
2023-02-18 04:40:00	1.15193	1.151865	1.15193	0
2023-02-18 04:45:00	1.15193	1.151883	1.15193	0
2023-02-18 04:50:00	1.15193	1.151901	1.15193	0
2023-02-18 04:55:00	1.15193	1.1519	1.15193	0
2023-02-18 05:00:00	1.15192	1.15188	1.15192	0
2023-02-18 05:05:00	1.1521	1.151913	1.1521	0
2023-02-18 05:10:00	1.15176	1.151913	1.15176	0
2023-02-18 05:15:00	1.15195	1.151914	1.15195	0
2023-02-18 05:20:00	1.15194	1.151933	1.15194	0
2023-02-18 05:25:00	1.15193	1.151932	1.15193	0
2023-02-18 05:30:00	1.15175	1.151914	1.15175	0
2023-02-18 05:35:00	1.15193	1.151914	1.15193	0
2023-02-18 05:40:00	1.15193	1.151914	1.15193	0
2023-02-18 05:45:00	1.15192	1.151913	1.15192	0
2023-02-18 05:50:00	1.15194	1.151915	1.15194	0
2023-02-18 05:55:00	1.15194	1.151899	1.15194	0
2023-02-18 06:00:00	1.15177	1.1519	1.15177	0
2023-02-18 06:05:00	1.15195	1.1519	1.15195	0
2023-02-18 06:10:00	1.15159	1.151865	1.15159	0
2023-02-18 06:15:00	1.15158	1.15183	1.15158	0
2023-02-18 06:20:00	1.15194	1.151849	1.15194	0
2023-02-18 06:25:00	1.15194	1.15185	1.15194	0
2023-02-18 06:30:00	1.15159	1.151816	1.15159	0
2023-02-18 06:35:00	1.15194	1.151818	1.15194	0
2023-02-18 06:40:00	1.15194	1.151818	1.15194	0
2023-02-18 06:45:00	1.15193	1.151817	1.15193	0
2023-02-18 06:50:00	1.15158	1.151798	1.15158	0
2023-02-18 06:55:00	1.1521	1.151813	1.1521	0
2023-02-18 07:00:00	1.15193	1.151847	1.15193	0
2023-02-18 07:05:00	1.15193	1.151882	1.15193	0
2023-02-18 07:10:00	1.15193	1.151881	1.15193	0
2023-02-18 07:15:00	1.15159	1.151846	1.15159	0
2023-02-18 07:20:00	1.15192	1.151879	1.15192	0
2023-02-18 07:25:00	1.15175	1.15186	1.15175	0
2023-02-18 07:30:00	1.15194	1.15186	1.15194	0
2023-02-18 07:35:00	1.15176	1.151843	1.15176	0
2023-02-18 07:40:00	1.15194	1.151879	1.15194	0
2023-02-18 07:45:00	1.15195	1.151864	1.15195	0
2023-02-18 07:50:00	1.15195	1.151866	1.15195	0
2023-02-18 07:55:00	1.15194	1.151867	1.15194	0
2023-02-18 08:00:00	1.1521	1.151884	1.1521	0
2023-02-18 08:05:00	1.15175	1.1519	1.15175	0
2023-02-18 08:10:00	1.15193	1.151901	1.15193	0
2023-02-18 08:15:00	1.15211	1.151937	1.15211	0
2023-02-18 08:20:00	1.15193	1.151936	1.15193	0
2023-02-18 08:25:00	1.15211	1.151971	1.15211	0
2023-02-18 08:30:00	1.15194	1.151971	1.15194	0
2023-02-18 08:35:00	1.15193	1.151969	1.15193	0
2023-02-18 08:40:00	1.15227	1.152001	1.15227	0
2023-02-18 08:45:00	1.15175	1.151982	1.15175	0
2023-02-18 08:50:00	1.15193	1.151965	1.15193	0
2023-02-18 08:55:00	1.15228	1.152018	1.15228	0
2023-02-18 09:00:00	1.1521	1.152035	1.1521	0
2023-02-18 09:05:00	1.15193	1.152017	1.15193	0
2023-02-18 09:10:00	1.15175	1.151999	1.15175	0
2023-02-18 09:15:00	1.15192	1.15198	1.15192	0
2023-02-18 09:20:00	1.15227	1.152013	1.15227	0
2023-02-18 09:25:00	1.15193	1.152013	1.15193	0
2023-02-18 09:30:00	1.15193	1.151979	1.15193	0
2023-02-18 09:35:00	1.15176	1.15198	1.15176	0
2023-02-18 09:40:00	1.15211	1.151998	1.15211	0
2023-02-18 09:45:00	1.15176	1.151946	1.15176	0
2023-02-18 09:50:00	1.15194	1.15193	1.15194	0
2023-02-18 09:55:00	1.15211	1.151948	1.15211	0
2023-02-18 10:00:00	1.15194	1.151967	1.15194	0
2023-02-18 10:05:00	1.15193	1.151968	1.15193	0
2023-02-18 10:10:00	1.15194	1.151935	1.15194	0
2023-02-18 10:15:00	1.1516	1.151902	1.1516	0
2023-02-18 10:20:00	1.15195	1.151904	1.15195	0
2023-02-18 10:25:00	1.15212	1.15194	1.15212	0
2023-02-18 10:30:00	1.15229	1.151958	1.15229	0
2023-02-18 10:35:00	1.15229	1.152011	1.15229	0
2023-02-18 10:40:00	1.15212	1.152029	1.15212	0
2023-02-18 10:45:00	1.15177	1.151995	1.15177	0
2023-02-18 10:50:00	1.15212	1.152013	1.15212	0
2023-02-18 10:55:00	1.15177	1.151997	1.15177	0
2023-02-18 11:00:00	1.15211	1.152014	1.15211	0
2023-02-18 11:05:00	1.1521	1.152064	1.1521	0
2023-02-18 11:10:00	1.15228	1.152097	1.15228	0
2023-02-18 11:15:00	1.15192	1.152077	1.15192	0
2023-02-18 11:20:00	1.15211	1.152059	1.15211	0
2023-02-18 11:25:00	1.15212	1.152042	1.15212	0
2023-02-18 11:30:00	1.15211	1.152041	1.15211	0
2023-02-18 11:35:00	1.15192	1.152056	1.15192	0
2023-02-18 11:40:00	1.15227	1.152071	1.15227	0
2023-02-18 11:45:00	1.15209	1.152103	1.15209	0
2023-02-18 11:50:00	1.15209	1.152101	1.15209	0
2023-02-18 11:55:00	1.15193	1.152084	1.15193	0
2023-02-18 12:00:00	1.15211	1.152067	1.15211	0
2023-02-18 12:05:00	1.15228	1.152103	1.15228	0
2023-02-18 12:10:00	1.15211	1.152103	1.15211	0
2023-02-18 12:15:00	1.15228	1.152119	1.15228	0
2023-02-18 12:20:00	1.15228	1.152136	1.15228	0
2023-02-18 12:25:00	1.15245	1.152189	1.15245	0
2023-02-18 12:30:00	1.15229	1.152191	1.15229	0
2023-02-18 12:35:00	1.15211	1.152193	1.15211	0
2023-02-18 12:40:00	1.1521	1.152194	1.1521	0
2023-02-18 12:45:00	1.15228	1.152229	1.15228	0
2023-02-18 12:50:00	1.15229	1.152247	1.15229	0
2023-02-18 12:55:00	1.15228	1.152247	1.15228	0
2023-02-18 13:00:00	1.15211	1.152247	1.15211	0
2023-02-18 13:05:00	1.15193	1.152212	1.15193	0
2023-02-18 13:10:00	1.15227	1.152211	1.15227	0
2023-02-18 13:15:00	1.1521	1.152176	1.1521	0
2023-02-18 13:20:00	1.1521	1.152157	1.1521	0
2023-02-18 13:25:00	1.15228	1.152174	1.15228	0
2023-02-18 13:30:00	1.15229	1.152193	1.15229	0
2023-02-18 13:35:00	1.15193	1.152158	1.15193	0
2023-02-18 13:40:00	1.15211	1.15214	1.15211	0
2023-02-18 13:45:00	1.1521	1.152122	1.1521	0
2023-02-18 13:50:00	1.15246	1.152157	1.15246	0
2023-02-18 13:55:00	1.15193	1.152157	1.15193	0
2023-02-18 14:00:00	1.15228	1.152158	1.15228	0
2023-02-18 14:05:00	1.1521	1.152158	1.1521	0
2023-02-18 14:10:00	1.15211	1.152159	1.15211	0
2023-02-18 14:15:00	1.15213	1.152144	1.15213	0
2023-02-18 14:20:00	1.1523	1.152145	1.1523	0
2023-02-18 14:25:00	1.15246	1.152198	1.15246	0
2023-02-18 14:30:00	1.15193	1.15218	1.15193	0
2023-02-18 14:35:00	1.15193	1.152163	1.15193	0
2023-02-18 14:40:00	1.15227	1.152144	1.15227	0
2023-02-18 14:45:00	1.15227	1.152178	1.15227	0
2023-02-18 14:50:00	1.1521	1.15216	1.1521	0
2023-02-18 14:55:00	1.15227	1.152177	1.15227	0
2023-02-18 15:00:00	1.15211	1.152177	1.15211	0
2023-02-18 15:05:00	1.15212	1.152176	1.15212	0
2023-02-18 15:10:00	1.1523	1.152176	1.1523	0
2023-02-18 15:15:00	1.15193	1.152123	1.15193	0
2023-02-18 15:20:00	1.15211	1.152141	1.15211	0
2023-02-18 15:25:00	1.15228	1.152176	1.15228	0
2023-02-18 15:30:00	1.15228	1.152177	1.15228	0
2023-02-18 15:35:00	1.15228	1.152178	1.15228	0
2023-02-18 15:40:00	1.15193	1.152161	1.15193	0
2023-02-18 15:45:00	1.15192	1.152126	1.15192	0
2023-02-18 15:50:00	1.1521	1.152125	1.1521	0
2023-02-18 15:55:00	1.15193	1.152106	1.15193	0
2023-02-18 16:00:00	1.15192	1.152068	1.15192	0
2023-02-18 16:05:00	1.15193	1.152068	1.15193	0
2023-02-18 16:10:00	1.15211	1.152068	1.15211	0
2023-02-18 16:15:00	1.15229	1.152069	1.15229	0
2023-02-18 16:20:00	1.1523	1.152071	1.1523	0
2023-02-18 16:25:00	1.15194	1.152037	1.15194	0
2023-02-18 16:30:00	1.15263	1.152107	1.15263	0
2023-02-18 16:35:00	1.15227	1.152142	1.15227	0
2023-02-18 16:40:00	1.15193	1.152125	1.15193	0
2023-02-18 16:45:00	1.1521	1.152142	1.1521	0
2023-02-18 16:50:00	1.15211	1.152161	1.15211	0
2023-02-18 16:55:00	1.1521	1.152178	1.1521	0
2023-02-18 17:00:00	1.15228	1.152195	1.15228	0
2023-02-18 17:05:00	1.15228	1.152194	1.15228	0
2023-02-18 17:10:00	1.15193	1.152157	1.15193	0
2023-02-18 17:15:00	1.15193	1.152156	1.15193	0
2023-02-18 17:20:00	1.15176	1.152069	1.15176	0
2023-02-18 17:25:00	1.15194	1.152036	1.15194	0
2023-02-18 17:30:00	1.15158	1.152001	1.15158	0
2023-02-18 17:35:00	1.15192	1.151983	1.15192	0
2023-02-18 17:40:00	1.15194	1.151966	1.15194	0
2023-02-18 17:45:00	1.15157	1.151913	1.15157	0
2023-02-18 17:50:00	1.15176	1.151861	1.15176	0
2023-02-18 17:55:00	1.15194	1.151827	1.15194	0
2023-02-18 18:00:00	1.15158	1.151792	1.15158	0
2023-02-18 18:05:00	1.15158	1.151757	1.15158	0
2023-02-18 18:10:00	1.15175	1.151756	1.15175	0
2023-02-18 18:15:00	1.15157	1.151719	1.15157	0
2023-02-18 18:20:00	1.15158	1.151719	1.15158	0
2023-02-18 18:25:00	1.15176	1.151703	1.15176	0
2023-02-18 18:30:00	1.15212	1.151721	1.15212	0
2023-02-18 18:35:00	1.15159	1.151723	1.15159	0
2023-02-18 18:40:00	1.15159	1.151706	1.15159	0
2023-02-18 18:45:00	1.1516	1.151672	1.1516	0
2023-02-18 18:50:00	1.15195	1.151709	1.15195	0
2023-02-18 18:55:00	1.1516	1.151711	1.1516	0
2023-02-18 19:00:00	1.15178	1.151714	1.15178	0
2023-02-18 19:05:00	1.15159	1.151716	1.15159	0
2023-02-18 19:10:00	1.15159	1.151717	1.15159	0
2023-02-18 19:15:00	1.15178	1.151719	1.15178	0
2023-02-18 19:20:00	1.15177	1.151684	1.15177	0
2023-02-18 19:25:00	1.15176	1.151701	1.15176	0
2023-02-18 19:30:00	1.15175	1.151717	1.15175	0
2023-02-18 19:35:00	1.15193	1.15175	1.15193	0
2023-02-18 19:40:00	1.15175	1.15173	1.15175	0
2023-02-18 19:45:00	1.15122	1.151692	1.15122	0
2023-02-18 19:50:00	1.15175	1.151689	1.15175	0
2023-02-18 19:55:00	1.15158	1.151688	1.15158	0
2023-02-18 20:00:00	1.15175	1.151704	1.15175	0
2023-02-18 20:05:00	1.15158	1.151684	1.15158	0
2023-02-18 20:10:00	1.15175	1.151682	1.15175	0
2023-02-18 20:15:00	1.15177	1.151683	1.15177	0
2023-02-18 20:20:00	1.15194	1.151702	1.15194	0
2023-02-18 20:25:00	1.15176	1.151685	1.15176	0
2023-02-18 20:30:00	1.15193	1.151703	1.15193	0
2023-02-18 20:35:00	1.15193	1.151774	1.15193	0
2023-02-18 20:40:00	1.15193	1.151792	1.15193	0
2023-02-18 20:45:00	1.15158	1.151792	1.15158	0
2023-02-18 20:50:00	1.15158	1.151775	1.15158	0
2023-02-18 20:55:00	1.15177	1.151794	1.15177	0
2023-02-18 21:00:00	1.15193	1.151812	1.15193	0
2023-02-18 21:05:00	1.15158	1.151793	1.15158	0
2023-02-18 21:10:00	1.15158	1.151757	1.15158	0
2023-02-18 21:15:00	1.15175	1.151756	1.15175	0
2023-02-18 21:20:00	1.15158	1.151721	1.15158	0
2023-02-18 21:25:00	1.1514	1.151668	1.1514	0
2023-02-18 21:30:00	1.15122	1.151597	1.15122	0
2023-02-18 21:35:00	1.15194	1.151633	1.15194	0
2023-02-18 21:40:00	1.15142	1.151617	1.15142	0
2023-02-18 21:45:00	1.15158	1.151598	1.15158	0
2023-02-18 21:50:00	1.15141	1.151546	1.15141	0
2023-02-18 21:55:00	1.15159	1.151547	1.15159	0
2023-02-18 22:00:00	1.15159	1.151548	1.15159	0
2023-02-18 22:05:00	1.15159	1.151532	1.15159	0
2023-02-18 22:10:00	1.15159	1.151533	1.15159	0
2023-02-18 22:15:00	1.15193	1.151586	1.15193	0
2023-02-18 22:20:00	1.15158	1.151622	1.15158	0
2023-02-18 22:25:00	1.15157	1.151585	1.15157	0
2023-02-18 22:30:00	1.15158	1.151601	1.15158	0
2023-02-18 22:35:00	1.15176	1.151619	1.15176	0
2023-02-18 22:40:00	1.15194	1.151672	1.15194	0
2023-02-18 22:45:00	1.15158	1.151671	1.15158	0
2023-02-18 22:50:00	1.15141	1.151653	1.15141	0
2023-02-18 22:55:00	1.1516	1.151654	1.1516	0
2023-02-18 23:00:00	1.15159	1.151654	1.15159	0
2023-02-18 23:05:00	1.15158	1.151619	1.15158	0
2023-02-18 23:10:00	1.15177	1.151638	1.15177	0
2023-02-18 23:15:00	1.15177	1.151658	1.15177	0
2023-02-18 23:20:00	1.15177	1.151677	1.15177	0
2023-02-18 23:25:00	1.15178	1.151679	1.15178	0
2023-02-18 23:30:00	1.1516	1.151645	1.1516	0
2023-02-18 23:35:00	1.15176	1.151663	1.15176	0
2023-02-18 23:40:00	1.1516	1.151682	1.1516	0
2023-02-18 23:45:00	1.1516	1.151682	1.1516	0
2023-02-18 23:50:00	1.15159	1.151682	1.15159	0
2023-02-18 23:55:00	1.15176	1.1517	1.15176	0
2023-02-19 00:00:00	1.1514	1.151663	1.1514	0
2023-02-19 00:05:00	1.15157	1.151643	1.15157	0
2023-02-19 00:10:00	1.15158	1.151624	1.15158	0
2023-02-19 00:15:00	1.15157	1.151603	1.15157	0
2023-02-19 00:20:00	1.15156	1.151599	1.15156	0
2023-02-19 00:25:00	1.15123	1.151546	1.15123	0
2023-02-19 00:30:00	1.1514	1.151526	1.1514	0
2023-02-19 00:35:00	1.15176	1.151542	1.15176	0
2023-02-19 00:40:00	1.15158	1.151541	1.15158	0
2023-02-19 00:45:00	1.15175	1.15154	1.15175	0
2023-02-19 00:50:00	1.15176	1.151576	1.15176	0
2023-02-19 00:55:00	1.15159	1.151578	1.15159	0
2023-02-19 01:00:00	1.1514	1.15156	1.1514	0
2023-02-19 01:05:00	1.15159	1.151562	1.15159	0
2023-02-19 01:10:00	1.15142	1.151548	1.15142	0
2023-02-19 01:15:00	1.1514	1.151565	1.1514	0
2023-02-19 01:20:00	1.15159	1.151584	1.15159	0
2023-02-19 01:25:00	1.15195	1.151603	1.15195	0
2023-02-19 01:30:00	1.1516	1.151605	1.1516	0
2023-02-19 01:35:00	1.15177	1.151607	1.15177	0
2023-02-19 01:40:00	1.1516	1.151591	1.1516	0
2023-02-19 01:45:00	1.15142	1.151574	1.15142	0
2023-02-19 01:50:00	1.15159	1.151593	1.15159	0
2023-02-19 01:55:00	1.15159	1.151593	1.15159	0
2023-02-19 02:00:00	1.15193	1.151644	1.15193	0
2023-02-19 02:05:00	1.15158	1.151662	1.15158	0
2023-02-19 02:10:00	1.15177	1.15168	1.15177	0
2023-02-19 02:15:00	1.15194	1.151679	1.15194	0
2023-02-19 02:20:00	1.1516	1.151679	1.1516	0
2023-02-19 02:25:00	1.15177	1.151679	1.15177	0
2023-02-19 02:30:00	1.1516	1.151679	1.1516	0
2023-02-19 02:35:00	1.15159	1.151696	1.15159	0
2023-02-19 02:40:00	1.15158	1.151695	1.15158	0
2023-02-19 02:45:00	1.15158	1.151694	1.15158	0
2023-02-19 02:50:00	1.15158	1.151659	1.15158	0
2023-02-19 02:55:00	1.15157	1.151658	1.15157	0
2023-02-19 03:00:00	1.15175	1.151656	1.15175	0
2023-02-19 03:05:00	1.15175	1.151637	1.15175	0
2023-02-19 03:10:00	1.15176	1.151653	1.15176	0
2023-02-19 03:15:00	1.15159	1.151635	1.15159	0
2023-02-19 03:20:00	1.15176	1.151651	1.15176	0
2023-02-19 03:25:00	1.15158	1.15165	1.15158	0
2023-02-19 03:30:00	1.15174	1.151666	1.15174	0
2023-02-19 03:35:00	1.15157	1.151665	1.15157	0
2023-02-19 03:40:00	1.15158	1.151665	1.15158	0
2023-02-19 03:45:00	1.15192	1.1517	1.15192	0
2023-02-19 03:50:00	1.15211	1.151736	1.15211	0
2023-02-19 03:55:00	1.15193	1.151754	1.15193	0
2023-02-19 04:00:00	1.15175	1.151753	1.15175	0
2023-02-19 04:05:00	1.15122	1.151716	1.15122	0
2023-02-19 04:10:00	1.15174	1.151714	1.15174	0
2023-02-19 04:15:00	1.15174	1.15173	1.15174	0
2023-02-19 04:20:00	1.15174	1.15173	1.15174	0
2023-02-19 04:25:00	1.15174	1.151747	1.15174	0
2023-02-19 04:30:00	1.15175	1.151764	1.15175	0
2023-02-19 04:35:00	1.15157	1.151729	1.15157	0
2023-02-19 04:40:00	1.15158	1.151676	1.15158	0
2023-02-19 04:45:00	1.15193	1.151676	1.15193	0
2023-02-19 04:50:00	1.15175	1.151676	1.15175	0
2023-02-19 04:55:00	1.15176	1.15173	1.15176	0
2023-02-19 05:00:00	1.15176	1.151732	1.15176	0
2023-02-19 05:05:00	1.15159	1.151717	1.15159	0
2023-02-19 05:10:00	1.1516	1.151703	1.1516	0
2023-02-19 05:15:00	1.15194	1.151723	1.15194	0
2023-02-19 05:20:00	1.15176	1.151724	1.15176	0
2023-02-19 05:25:00	1.15158	1.151725	1.15158	0
2023-02-19 05:30:00	1.15176	1.151743	1.15176	0
2023-02-19 05:35:00	1.15159	1.151709	1.15159	0
2023-02-19 05:40:00	1.15193	1.151727	1.15193	0
2023-02-19 05:45:00	1.15193	1.151744	1.15193	0
2023-02-19 05:50:00	1.15157	1.151725	1.15157	0
2023-02-19 05:55:00	1.15139	1.151705	1.15139	0
2023-02-19 06:00:00	1.15175	1.15172	1.15175	0
2023-02-19 06:05:00	1.15157	1.151683	1.15157	0
2023-02-19 06:10:00	1.1514	1.151647	1.1514	0
2023-02-19 06:15:00	1.15158	1.151647	1.15158	0
2023-02-19 06:20:00	1.15194	1.151665	1.15194	0
2023-02-19 06:25:00	1.15177	1.151683	1.15177	0
2023-02-19 06:30:00	1.15176	1.151666	1.15176	0
2023-02-19 06:35:00	1.15158	1.151631	1.15158	0
2023-02-19 06:40:00	1.15156	1.15163	1.15156	0
2023-02-19 06:45:00	1.15193	1.151684	1.15193	0
2023-02-19 06:50:00	1.15193	1.151702	1.15193	0
2023-02-19 06:55:00	1.15158	1.151703	1.15158	0
2023-02-19 07:00:00	1.1514	1.151703	1.1514	0
2023-02-19 07:05:00	1.15158	1.151703	1.15158	0
2023-02-19 07:10:00	1.15175	1.151684	1.15175	0
2023-02-19 07:15:00	1.15157	1.151664	1.15157	0
2023-02-19 07:20:00	1.15157	1.151645	1.15157	0
2023-02-19 07:25:00	1.15157	1.151644	1.15157	0
2023-02-19 07:30:00	1.15175	1.151663	1.15175	0
2023-02-19 07:35:00	1.1514	1.15161	1.1514	0
2023-02-19 07:40:00	1.15157	1.151574	1.15157	0
2023-02-19 07:45:00	1.15157	1.151573	1.15157	0
2023-02-19 07:50:00	1.15139	1.151572	1.15139	0
2023-02-19 07:55:00	1.15157	1.151571	1.15157	0
2023-02-19 08:00:00	1.15157	1.151553	1.15157	0
2023-02-19 08:05:00	1.15139	1.151535	1.15139	0
2023-02-19 08:10:00	1.15157	1.151535	1.15157	0
2023-02-19 08:15:00	1.15157	1.151535	1.15157	0
2023-02-19 08:20:00	1.15158	1.151518	1.15158	0
2023-02-19 08:25:00	1.15157	1.151535	1.15157	0
2023-02-19 08:30:00	1.15157	1.151535	1.15157	0
2023-02-19 08:35:00	1.15175	1.151553	1.15175	0
2023-02-19 08:40:00	1.1514	1.151554	1.1514	0
2023-02-19 08:45:00	1.15175	1.151572	1.15175	0
2023-02-19 08:50:00	1.15158	1.151573	1.15158	0
2023-02-19 08:55:00	1.15158	1.151592	1.15158	0
2023-02-19 09:00:00	1.15159	1.151594	1.15159	0
2023-02-19 09:05:00	1.15158	1.151595	1.15158	0
2023-02-19 09:10:00	1.15158	1.151595	1.15158	0
2023-02-19 09:15:00	1.15123	1.151561	1.15123	0
2023-02-19 09:20:00	1.15141	1.151545	1.15141	0
2023-02-19 09:25:00	1.1514	1.15151	1.1514	0
2023-02-19 09:30:00	1.15141	1.151511	1.15141	0
2023-02-19 09:35:00	1.1514	1.151476	1.1514	0
2023-02-19 09:40:00	1.15158	1.151476	1.15158	0
2023-02-19 09:45:00	1.15158	1.151476	1.15158	0
2023-02-19 09:50:00	1.15141	1.151458	1.15141	0
2023-02-19 09:55:00	1.15159	1.151459	1.15159	0
2023-02-19 10:00:00	1.15159	1.15146	1.15159	0
2023-02-19 10:05:00	1.15157	1.151494	1.15157	0
2023-02-19 10:10:00	1.1514	1.151493	1.1514	0
2023-02-19 10:15:00	1.15141	1.151494	1.15141	0
2023-02-19 10:20:00	1.15123	1.151476	1.15123	0
2023-02-19 10:25:00	1.15122	1.151458	1.15122	0
2023-02-19 10:30:00	1.15122	1.151422	1.15122	0
2023-02-19 10:35:00	1.15157	1.151421	1.15157	0
2023-02-19 10:40:00	1.15123	1.151403	1.15123	0
2023-02-19 10:45:00	1.1514	1.151384	1.1514	0
2023-02-19 10:50:00	1.15141	1.151366	1.15141	0
2023-02-19 10:55:00	1.15106	1.151315	1.15106	0
2023-02-19 11:00:00	1.1514	1.151315	1.1514	0
2023-02-19 11:05:00	1.15158	1.151332	1.15158	0
2023-02-19 11:10:00	1.15177	1.151386	1.15177	0
2023-02-19 11:15:00	1.15122	1.151386	1.15122	0
2023-02-19 11:20:00	1.15122	1.151386	1.15122	0
2023-02-19 11:25:00	1.15122	1.151351	1.15122	0
2023-02-19 11:30:00	1.15139	1.151367	1.15139	0
2023-02-19 11:35:00	1.1514	1.151367	1.1514	0
2023-02-19 11:40:00	1.1514	1.151366	1.1514	0
2023-02-19 11:45:00	1.15123	1.151383	1.15123	0
2023-02-19 11:50:00	1.15123	1.151366	1.15123	0
2023-02-19 11:55:00	1.15123	1.151331	1.15123	0
2023-02-19 12:00:00	1.15124	1.151278	1.15124	0
2023-02-19 12:05:00	1.15125	1.151281	1.15125	0
2023-02-19 12:10:00	1.15158	1.151317	1.15158	0
2023-02-19 12:15:00	1.15141	1.151336	1.15141	0
2023-02-19 12:20:00	1.15159	1.151356	1.15159	0
2023-02-19 12:25:00	1.1514	1.151356	1.1514	0
2023-02-19 12:30:00	1.15141	1.151357	1.15141	0
2023-02-19 12:35:00	1.1514	1.151374	1.1514	0
2023-02-19 12:40:00	1.15122	1.151373	1.15122	0
2023-02-19 12:45:00	1.1514	1.15139	1.1514	0
2023-02-19 12:50:00	1.15122	1.151388	1.15122	0
2023-02-19 12:55:00	1.15157	1.15142	1.15157	0
2023-02-19 13:00:00	1.15103	1.151365	1.15103	0
2023-02-19 13:05:00	1.15121	1.151345	1.15121	0
2023-02-19 13:10:00	1.15122	1.151308	1.15122	0
2023-02-19 13:15:00	1.15122	1.15129	1.15122	0
2023-02-19 13:20:00	1.1514	1.151289	1.1514	0
2023-02-19 13:25:00	1.15105	1.151254	1.15105	0
2023-02-19 13:30:00	1.15105	1.151237	1.15105	0
2023-02-19 13:35:00	1.15105	1.151202	1.15105	0
2023-02-19 13:40:00	1.15122	1.151202	1.15122	0
2023-02-19 13:45:00	1.1514	1.151185	1.1514	0
2023-02-19 13:50:00	1.15088	1.15117	1.15088	0
2023-02-19 13:55:00	1.15123	1.151172	1.15123	0
2023-02-19 14:00:00	1.15106	1.151156	1.15106	0
2023-02-19 14:05:00	1.15089	1.151123	1.15089	0
2023-02-19 14:10:00	1.15107	1.15109	1.15107	0
2023-02-19 14:15:00	1.15106	1.151091	1.15106	0
2023-02-19 14:20:00	1.15141	1.151127	1.15141	0
2023-02-19 14:25:00	1.15124	1.151146	1.15124	0
2023-02-19 14:30:00	1.15107	1.151131	1.15107	0
2023-02-19 14:35:00	1.15141	1.151132	1.15141	0
2023-02-19 14:40:00	1.15089	1.151133	1.15089	0
2023-02-19 14:45:00	1.15106	1.151116	1.15106	0
2023-02-19 14:50:00	1.15089	1.151099	1.15089	0
2023-02-19 14:55:00	1.15124	1.151134	1.15124	0
2023-02-19 15:00:00	1.15106	1.151133	1.15106	0
2023-02-19 15:05:00	1.15106	1.151133	1.15106	0
2023-02-19 15:10:00	1.1509	1.151082	1.1509	0
2023-02-19 15:15:00	1.15124	1.151082	1.15124	0
2023-02-19 15:20:00	1.15071	1.151046	1.15071	0
2023-02-19 15:25:00	1.15089	1.150994	1.15089	0
2023-02-19 15:30:00	1.15123	1.151028	1.15123	0
2023-02-19 15:35:00	1.15072	1.150994	1.15072	0
2023-02-19 15:40:00	1.15089	1.150994	1.15089	0
2023-02-19 15:45:00	1.1509	1.15096	1.1509	0
2023-02-19 15:50:00	1.15108	1.150962	1.15108	0
2023-02-19 15:55:00	1.1509	1.150946	1.1509	0
2023-02-19 16:00:00	1.15089	1.150945	1.15089	0
2023-02-19 16:05:00	1.15107	1.150928	1.15107	0
2023-02-19 16:10:00	1.15089	1.150946	1.15089	0
2023-02-19 16:15:00	1.15088	1.150945	1.15088	0
2023-02-19 16:20:00	1.15089	1.150911	1.15089	0
2023-02-19 16:25:00	1.15089	1.150928	1.15089	0
2023-02-19 16:30:00	1.15108	1.150947	1.15108	0
2023-02-19 16:35:00	1.15071	1.150928	1.15071	0
2023-02-19 16:40:00	1.15071	1.150891	1.15071	0
2023-02-19 16:45:00	1.15107	1.150908	1.15107	0
2023-02-19 16:50:00	1.1509	1.150909	1.1509	0
2023-02-19 16:55:00	1.15089	1.150891	1.15089	0
2023-02-19 17:00:00	1.15089	1.150891	1.15089	0
2023-02-19 17:05:00	1.15088	1.150891	1.15088	0
2023-02-19 17:10:00	1.15088	1.15089	1.15088	0
2023-02-19 17:15:00	1.1507	1.150871	1.1507	0
2023-02-19 17:20:00	1.15053	1.150816	1.15053	0
2023-02-19 17:25:00	1.15054	1.150799	1.15054	0
2023-02-19 17:30:00	1.15053	1.150781	1.15053	0
2023-02-19 17:35:00	1.1507	1.150744	1.1507	0
2023-02-19 17:40:00	1.15053	1.150707	1.15053	0
2023-02-19 17:45:00	1.15053	1.150671	1.15053	0
2023-02-19 17:50:00	1.15017	1.150599	1.15017	0
2023-02-19 17:55:00	1.15053	1.150564	1.15053	0
2023-02-19 18:00:00	1.1507	1.150546	1.1507	0
2023-02-19 18:05:00	1.15053	1.150529	1.15053	0
2023-02-19 18:10:00	1.15054	1.15053	1.15054	0
2023-02-19 18:15:00	1.15055	1.150531	1.15055	0
2023-02-19 18:20:00	1.15054	1.150532	1.15054	0
2023-02-19 18:25:00	1.15071	1.150533	1.15071	0
2023-02-19 18:30:00	1.15054	1.150534	1.15054	0
2023-02-19 18:35:00	1.15089	1.15057	1.15089	0
2023-02-19 18:40:00	1.15055	1.150608	1.15055	0
2023-02-19 18:45:00	1.15054	1.150609	1.15054	0
2023-02-19 18:50:00	1.15036	1.150575	1.15036	0
2023-02-19 18:55:00	1.15054	1.150576	1.15054	0
2023-02-19 19:00:00	1.15053	1.150575	1.15053	0
2023-02-19 19:05:00	1.15054	1.150574	1.15054	0
2023-02-19 19:10:00	1.15037	1.150557	1.15037	0
2023-02-19 19:15:00	1.15072	1.150558	1.15072	0
2023-02-19 19:20:00	1.15037	1.150541	1.15037	0
2023-02-19 19:25:00	1.15036	1.150488	1.15036	0
2023-02-19 19:30:00	1.15053	1.150486	1.15053	0
2023-02-19 19:35:00	1.15052	1.150484	1.15052	0
2023-02-19 19:40:00	1.15018	1.150466	1.15018	0
2023-02-19 19:45:00	1.15035	1.150447	1.15035	0
2023-02-19 19:50:00	1.15018	1.150412	1.15018	0
2023-02-19 19:55:00	1.15018	1.150376	1.15018	0
2023-02-19 20:00:00	1.15053	1.150392	1.15053	0
2023-02-19 20:05:00	1.15053	1.150373	1.15053	0
2023-02-19 20:10:00	1.15035	1.150371	1.15035	0
2023-02-19 20:15:00	1.15036	1.150371	1.15036	0
2023-02-19 20:20:00	1.15035	1.150353	1.15035	0
2023-02-19 20:25:00	1.15053	1.150354	1.15053	0
2023-02-19 20:30:00	1.15035	1.150371	1.15035	0
2023-02-19 20:35:00	1.15054	1.15039	1.15054	0
2023-02-19 20:40:00	1.15001	1.150373	1.15001	0
2023-02-19 20:45:00	1.15054	1.150409	1.15054	0
2023-02-19 20:50:00	1.15019	1.150375	1.15019	0
2023-02-19 20:55:00	1.15019	1.150341	1.15019	0
2023-02-19 21:00:00	1.15018	1.150324	1.15018	0
2023-02-19 21:05:00	1.15054	1.150342	1.15054	0
2023-02-19 21:10:00	1.15037	1.150344	1.15037	0
2023-02-19 21:15:00	1.15036	1.150327	1.15036	0
2023-02-19 21:20:00	1.15018	1.15031	1.15018	0
2023-02-19 21:25:00	1.15035	1.150291	1.15035	0
2023-02-19 21:30:00	1.15017	1.150307	1.15017	0
2023-02-19 21:35:00	1.15018	1.150271	1.15018	0
2023-02-19 21:40:00	1.15035	1.150287	1.15035	0
2023-02-19 21:45:00	1.14982	1.15025	1.14982	0
2023-02-19 21:50:00	1.15018	1.15025	1.15018	0
2023-02-19 21:55:00	1.15002	1.150198	1.15002	0
2023-02-19 22:00:00	1.15018	1.150179	1.15018	0
2023-02-19 22:05:00	1.15035	1.150178	1.15035	0
2023-02-19 22:10:00	1.15016	1.150176	1.15016	0
2023-02-19 22:15:00	1.15017	1.150158	1.15017	0
2023-02-19 22:20:00	1.14983	1.150124	1.14983	0
2023-02-19 22:25:00	1.14982	1.150088	1.14982	0
2023-02-19 22:30:00	1.15001	1.150054	1.15001	0
2023-02-19 22:35:00	1.15002	1.150074	1.15002	0
2023-02-19 22:40:00	1.1502	1.150076	1.1502	0
2023-02-19 22:45:00	1.15001	1.150075	1.15001	0
2023-02-19 22:50:00	1.15019	1.150076	1.15019	0
2023-02-19 22:55:00	1.15001	1.150042	1.15001	0
2023-02-19 23:00:00	1.15018	1.150044	1.15018	0
2023-02-19 23:05:00	1.14982	1.150009	1.14982	0
2023-02-19 23:10:00	1.15	1.150026	1.15	0
2023-02-19 23:15:00	1.15	1.150044	1.15	0
2023-02-19 23:20:00	1.14983	1.150026	1.14983	0
2023-02-19 23:25:00	1.15018	1.150042	1.15018	0
2023-02-19 23:30:00	1.15035	1.150057	1.15035	0
2023-02-19 23:35:00	1.15017	1.150073	1.15017	0
2023-02-19 23:40:00	1.15035	1.150089	1.15035	0
2023-02-19 23:45:00	1.15017	1.150105	1.15017	0
2023-02-19 23:50:00	1.15	1.150087	1.15	0
2023-02-19 23:55:00	1.15034	1.150139	1.15034	0
2023-02-20 00:00:00	1.14983	1.150122	1.14983	0
2023-02-20 00:05:00	1.15018	1.15014	1.15018	0
2023-02-20 00:10:00	1.15018	1.150175	1.15018	0
2023-02-20 00:15:00	1.15035	1.150192	1.15035	0
2023-02-20 00:20:00	1.15	1.150157	1.15	0
2023-02-20 00:25:00	1.15	1.15014	1.15	0
2023-02-20 00:30:00	1.15017	1.150122	1.15017	0
2023-02-20 00:35:00	1.15018	1.150123	1.15018	0
2023-02-20 00:40:00	1.15017	1.15014	1.15017	0
2023-02-20 00:45:00	1.15017	1.150123	1.15017	0
2023-02-20 00:50:00	1.15	1.15014	1.15	0
2023-02-20 00:55:00	1.14982	1.150104	1.14982	0
2023-02-20 01:00:00	1.14983	1.150069	1.14983	0
2023-02-20 01:05:00	1.15019	1.150053	1.15019	0
2023-02-20 01:10:00	1.1502	1.150073	1.1502	0
2023-02-20 01:15:00	1.15037	1.15011	1.15037	0
2023-02-20 01:20:00	1.15002	1.150095	1.15002	0
2023-02-20 01:25:00	1.15037	1.150114	1.15037	0
2023-02-20 01:30:00	1.15002	1.150099	1.15002	0
2023-02-20 01:35:00	1.15037	1.150119	1.15037	0
2023-02-20 01:40:00	1.15053	1.150172	1.15053	0
2023-02-20 01:45:00	1.15018	1.150208	1.15018	0
2023-02-20 01:50:00	1.15018	1.150243	1.15018	0
2023-02-20 01:55:00	1.15018	1.150242	1.15018	0
2023-02-20 02:00:00	1.15019	1.150241	1.15019	0
2023-02-20 02:05:00	1.15035	1.150239	1.15035	0
2023-02-20 02:10:00	1.15	1.150237	1.15	0
2023-02-20 02:15:00	1.14983	1.150183	1.14983	0
2023-02-20 02:20:00	1.15018	1.150199	1.15018	0
2023-02-20 02:25:00	1.15001	1.150163	1.15001	0
2023-02-20 02:30:00	1.1502	1.15013	1.1502	0
2023-02-20 02:35:00	1.15018	1.15013	1.15018	0
2023-02-20 02:40:00	1.15018	1.15013	1.15018	0
2023-02-20 02:45:00	1.15001	1.150113	1.15001	0
2023-02-20 02:50:00	1.15001	1.150095	1.15001	0
2023-02-20 02:55:00	1.15001	1.150061	1.15001	0
2023-02-20 03:00:00	1.15018	1.150079	1.15018	0
2023-02-20 03:05:00	1.15019	1.150115	1.15019	0
2023-02-20 03:10:00	1.1502	1.150117	1.1502	0
2023-02-20 03:15:00	1.15021	1.150137	1.15021	0
2023-02-20 03:20:00	1.15021	1.150138	1.15021	0
2023-02-20 03:25:00	1.1502	1.15014	1.1502	0
2023-02-20 03:30:00	1.15001	1.150123	1.15001	0
2023-02-20 03:35:00	1.15001	1.150123	1.15001	0
2023-02-20 03:40:00	1.15001	1.150123	1.15001	0
2023-02-20 03:45:00	1.15002	1.150124	1.15002	0
2023-02-20 03:50:00	1.15055	1.150161	1.15055	0
2023-02-20 03:55:00	1.15037	1.150179	1.15037	0
2023-02-20 04:00:00	1.15019	1.150178	1.15019	0
2023-02-20 04:05:00	1.15019	1.150176	1.15019	0
2023-02-20 04:10:00	1.15002	1.150157	1.15002	0
2023-02-20 04:15:00	1.15019	1.150156	1.15019	0
2023-02-20 04:20:00	1.15017	1.150172	1.15017	0
2023-02-20 04:25:00	1.15017	1.150188	1.15017	0
2023-02-20 04:30:00	1.15018	1.150205	1.15018	0
2023-02-20 04:35:00	1.15	1.150203	1.15	0
2023-02-20 04:40:00	1.15018	1.150166	1.15018	0
2023-02-20 04:45:00	1.1502	1.150149	1.1502	0
2023-02-20 04:50:00	1.1502	1.15015	1.1502	0
2023-02-20 04:55:00	1.15018	1.150149	1.15018	0
2023-02-20 05:00:00	1.15001	1.150148	1.15001	0
2023-02-20 05:05:00	1.15001	1.15013	1.15001	0
2023-02-20 05:10:00	1.15018	1.150131	1.15018	0
2023-02-20 05:15:00	1.15001	1.150115	1.15001	0
2023-02-20 05:20:00	1.14985	1.150082	1.14985	0
2023-02-20 05:25:00	1.15019	1.150101	1.15019	0
2023-02-20 05:30:00	1.15002	1.150085	1.15002	0
2023-02-20 05:35:00	1.15001	1.150066	1.15001	0
2023-02-20 05:40:00	1.15018	1.150064	1.15018	0
2023-02-20 05:45:00	1.14966	1.150012	1.14966	0
2023-02-20 05:50:00	1.14984	1.149995	1.14984	0
2023-02-20 05:55:00	1.15002	1.149996	1.15002	0
2023-02-20 06:00:00	1.15002	1.14998	1.15002	0
2023-02-20 06:05:00	1.15001	1.14998	1.15001	0
2023-02-20 06:10:00	1.15002	1.149997	1.15002	0
2023-02-20 06:15:00	1.15002	1.14998	1.15002	0
2023-02-20 06:20:00	1.15002	1.14998	1.15002	0
2023-02-20 06:25:00	1.1495	1.149929	1.1495	0
2023-02-20 06:30:00	1.15002	1.149913	1.15002	0
2023-02-20 06:35:00	1.15001	1.149948	1.15001	0
2023-02-20 06:40:00	1.15	1.149964	1.15	0
2023-02-20 06:45:00	1.15	1.149962	1.15	0
2023-02-20 06:50:00	1.14984	1.149944	1.14984	0
2023-02-20 06:55:00	1.14984	1.149927	1.14984	0
2023-02-20 07:00:00	1.14983	1.149908	1.14983	0
2023-02-20 07:05:00	1.15	1.149906	1.15	0
2023-02-20 07:10:00	1.15001	1.149905	1.15001	0
2023-02-20 07:15:00	1.15001	1.149956	1.15001	0
2023-02-20 07:20:00	1.15001	1.149955	1.15001	0
2023-02-20 07:25:00	1.14984	1.149938	1.14984	0
2023-02-20 07:30:00	1.14983	1.149921	1.14983	0
2023-02-20 07:35:00	1.15018	1.149939	1.15018	0
2023-02-20 07:40:00	1.14983	1.149938	1.14983	0
2023-02-20 07:45:00	1.14983	1.149937	1.14983	0
2023-02-20 07:50:00	1.14982	1.149936	1.14982	0
2023-02-20 07:55:00	1.14982	1.149918	1.14982	0
2023-02-20 08:00:00	1.15	1.149917	1.15	0
2023-02-20 08:05:00	1.15001	1.149917	1.15001	0
2023-02-20 08:10:00	1.15018	1.149934	1.15018	0
2023-02-20 08:15:00	1.14983	1.149933	1.14983	0
2023-02-20 08:20:00	1.14983	1.149933	1.14983	0
2023-02-20 08:25:00	1.15	1.149915	1.15	0
2023-02-20 08:30:00	1.15017	1.149949	1.15017	0
2023-02-20 08:35:00	1.14981	1.149947	1.14981	0
2023-02-20 08:40:00	1.15016	1.149981	1.15016	0
2023-02-20 08:45:00	1.15017	1.150016	1.15017	0
2023-02-20 08:50:00	1.15001	1.150017	1.15001	0
2023-02-20 08:55:00	1.15019	1.150035	1.15019	0
2023-02-20 09:00:00	1.15018	1.150035	1.15018	0
2023-02-20 09:05:00	1.14999	1.150051	1.14999	0
2023-02-20 09:10:00	1.15	1.150068	1.15	0
2023-02-20 09:15:00	1.14982	1.15005	1.14982	0
2023-02-20 09:20:00	1.15036	1.150069	1.15036	0
2023-02-20 09:25:00	1.14984	1.150072	1.14984	0
2023-02-20 09:30:00	1.14983	1.150039	1.14983	0
2023-02-20 09:35:00	1.15	1.150022	1.15	0
2023-02-20 09:40:00	1.15001	1.150022	1.15001	0
2023-02-20 09:45:00	1.15018	1.150021	1.15018	0
2023-02-20 09:50:00	1.15001	1.150004	1.15001	0
2023-02-20 09:55:00	1.15001	1.150006	1.15001	0
2023-02-20 10:00:00	1.14984	1.14999	1.14984	0
2023-02-20 10:05:00	1.14983	1.149991	1.14983	0
2023-02-20 10:10:00	1.15001	1.149956	1.15001	0
2023-02-20 10:15:00	1.15019	1.149991	1.15019	0
2023-02-20 10:20:00	1.15001	1.150009	1.15001	0
2023-02-20 10:25:00	1.14984	1.149993	1.14984	0
2023-02-20 10:30:00	1.14983	1.149975	1.14983	0
2023-02-20 10:35:00	1.14983	1.14994	1.14983	0
2023-02-20 10:40:00	1.15	1.149939	1.15	0
2023-02-20 10:45:00	1.15036	1.149974	1.15036	0
2023-02-20 10:50:00	1.15019	1.150009	1.15019	0
2023-02-20 10:55:00	1.15053	1.150079	1.15053	0
2023-02-20 11:00:00	1.15036	1.150114	1.15036	0
2023-02-20 11:05:00	1.15018	1.150113	1.15018	0
2023-02-20 11:10:00	1.15018	1.15013	1.15018	0
2023-02-20 11:15:00	1.15018	1.150164	1.15018	0
2023-02-20 11:20:00	1.15035	1.150216	1.15035	0
2023-02-20 11:25:00	1.15035	1.150268	1.15035	0
2023-02-20 11:30:00	1.15017	1.150285	1.15017	0
2023-02-20 11:35:00	1.15019	1.150268	1.15019	0
2023-02-20 11:40:00	1.15035	1.150284	1.15035	0
2023-02-20 11:45:00	1.15034	1.150265	1.15034	0
2023-02-20 11:50:00	1.15036	1.150265	1.15036	0
2023-02-20 11:55:00	1.15036	1.150283	1.15036	0
2023-02-20 12:00:00	1.15018	1.150283	1.15018	0
2023-02-20 12:05:00	1.15	1.150265	1.15	0
2023-02-20 12:10:00	1.15018	1.150248	1.15018	0
2023-02-20 12:15:00	1.15018	1.150231	1.15018	0
2023-02-20 12:20:00	1.15035	1.150249	1.15035	0
2023-02-20 12:25:00	1.15054	1.150284	1.15054	0
2023-02-20 12:30:00	1.15018	1.150267	1.15018	0
2023-02-20 12:35:00	1.15035	1.150268	1.15035	0
2023-02-20 12:40:00	1.15017	1.150249	1.15017	0
2023-02-20 12:45:00	1.15053	1.150266	1.15053	0
2023-02-20 12:50:00	1.15052	1.1503	1.15052	0
2023-02-20 12:55:00	1.15018	1.150318	1.15018	0
2023-02-20 13:00:00	1.15053	1.150353	1.15053	0
2023-02-20 13:05:00	1.15036	1.150371	1.15036	0
2023-02-20 13:10:00	1.1502	1.150356	1.1502	0
2023-02-20 13:15:00	1.15072	1.150374	1.15072	0
2023-02-20 13:20:00	1.15018	1.150374	1.15018	0
2023-02-20 13:25:00	1.15035	1.150374	1.15035	0
2023-02-20 13:30:00	1.15053	1.15041	1.15053	0
2023-02-20 13:35:00	1.15018	1.150375	1.15018	0
2023-02-20 13:40:00	1.15052	1.150375	1.15052	0
2023-02-20 13:45:00	1.15017	1.150374	1.15017	0
2023-02-20 13:50:00	1.15035	1.150356	1.15035	0
2023-02-20 13:55:00	1.15052	1.150372	1.15052	0
2023-02-20 14:00:00	1.15018	1.15037	1.15018	0
2023-02-20 14:05:00	1.15053	1.150351	1.15053	0
2023-02-20 14:10:00	1.15017	1.15035	1.15017	0
2023-02-20 14:15:00	1.15053	1.150368	1.15053	0
2023-02-20 14:20:00	1.15018	1.150333	1.15018	0
2023-02-20 14:25:00	1.1507	1.150385	1.1507	0
2023-02-20 14:30:00	1.15053	1.150386	1.15053	0
2023-02-20 14:35:00	1.15053	1.150422	1.15053	0
2023-02-20 14:40:00	1.15036	1.150423	1.15036	0
2023-02-20 14:45:00	1.15036	1.150407	1.15036	0
2023-02-20 14:50:00	1.15054	1.150443	1.15054	0
2023-02-20 14:55:00	1.15054	1.150444	1.15054	0
2023-02-20 15:00:00	1.15036	1.150463	1.15036	0
2023-02-20 15:05:00	1.15037	1.150447	1.15037	0
2023-02-20 15:10:00	1.15037	1.150466	1.15037	0
2023-02-20 15:15:00	1.15054	1.15045	1.15054	0
2023-02-20 15:20:00	1.15054	1.150451	1.15054	0
2023-02-20 15:25:00	1.15018	1.150416	1.15018	0
2023-02-20 15:30:00	1.15052	1.150432	1.15052	0
2023-02-20 15:35:00	1.15035	1.150431	1.15035	0
2023-02-20 15:40:00	1.15017	1.150394	1.15017	0
2023-02-20 15:45:00	1.15052	1.150392	1.15052	0
2023-02-20 15:50:00	1.15018	1.150374	1.15018	0
2023-02-20 15:55:00	1.15053	1.15039	1.15053	0
2023-02-20 16:00:00	1.15071	1.150424	1.15071	0
2023-02-20 16:05:00	1.15036	1.150406	1.15036	0
2023-02-20 16:10:00	1.15036	1.150388	1.15036	0
2023-02-20 16:15:00	1.15053	1.150423	1.15053	0
2023-02-20 16:20:00	1.15052	1.150423	1.15052	0
2023-02-20 16:25:00	1.1507	1.150458	1.1507	0
2023-02-20 16:30:00	1.15052	1.150493	1.15052	0
2023-02-20 16:35:00	1.15035	1.150476	1.15035	0
2023-02-20 16:40:00	1.1507	1.150528	1.1507	0
2023-02-20 16:45:00	1.15035	1.15051	1.15035	0
2023-02-20 16:50:00	1.15034	1.150473	1.15034	0
2023-02-20 16:55:00	1.15052	1.150489	1.15052	0
2023-02-20 17:00:00	1.15052	1.150505	1.15052	0
2023-02-20 17:05:00	1.15052	1.150504	1.15052	0
2023-02-20 17:10:00	1.15035	1.150487	1.15035	0
2023-02-20 17:15:00	1.15068	1.150485	1.15068	0
2023-02-20 17:20:00	1.15034	1.150467	1.15034	0
2023-02-20 17:25:00	1.15034	1.150466	1.15034	0
2023-02-20 17:30:00	1.15034	1.15043	1.15034	0
2023-02-20 17:35:00	1.15018	1.150413	1.15018	0
2023-02-20 17:40:00	1.15052	1.150431	1.15052	0
2023-02-20 17:45:00	1.15051	1.15043	1.15051	0
2023-02-20 17:50:00	1.15052	1.15043	1.15052	0
2023-02-20 17:55:00	1.15017	1.150395	1.15017	0
2023-02-20 18:00:00	1.15017	1.150377	1.15017	0
2023-02-20 18:05:00	1.15053	1.150362	1.15053	0
2023-02-20 18:10:00	1.15052	1.15038	1.15052	0
2023-02-20 18:15:00	1.15001	1.150347	1.15001	0
2023-02-20 18:20:00	1.14999	1.150312	1.14999	0
2023-02-20 18:25:00	1.15017	1.150311	1.15017	0
2023-02-20 18:30:00	1.15017	1.150276	1.15017	0
2023-02-20 18:35:00	1.14982	1.150207	1.14982	0
2023-02-20 18:40:00	1.15	1.150155	1.15	0
2023-02-20 18:45:00	1.15017	1.150155	1.15017	0
2023-02-20 18:50:00	1.15017	1.150155	1.15017	0
2023-02-20 18:55:00	1.15035	1.150137	1.15035	0
2023-02-20 19:00:00	1.15018	1.150103	1.15018	0
2023-02-20 19:05:00	1.14965	1.150067	1.14965	0
2023-02-20 19:10:00	1.15035	1.150103	1.15035	0
2023-02-20 19:15:00	1.14982	1.150068	1.14982	0
2023-02-20 19:20:00	1.15019	1.15007	1.15019	0
2023-02-20 19:25:00	1.15001	1.150089	1.15001	0
2023-02-20 19:30:00	1.15	1.150089	1.15	0
2023-02-20 19:35:00	1.15036	1.150108	1.15036	0
2023-02-20 19:40:00	1.15001	1.150092	1.15001	0
2023-02-20 19:45:00	1.14982	1.150039	1.14982	0
2023-02-20 19:50:00	1.15017	1.150038	1.15017	0
2023-02-20 19:55:00	1.15016	1.150089	1.15016	0
2023-02-20 20:00:00	1.15018	1.150072	1.15018	0
2023-02-20 20:05:00	1.15035	1.150125	1.15035	0
2023-02-20 20:10:00	1.15017	1.150123	1.15017	0
2023-02-20 20:15:00	1.15001	1.150123	1.15001	0
2023-02-20 20:20:00	1.14983	1.150106	1.14983	0
2023-02-20 20:25:00	1.15001	1.150071	1.15001	0
2023-02-20 20:30:00	1.15035	1.150105	1.15035	0
2023-02-20 20:35:00	1.15017	1.15014	1.15017	0
2023-02-20 20:40:00	1.15018	1.150141	1.15018	0
2023-02-20 20:45:00	1.15001	1.150126	1.15001	0
2023-02-20 20:50:00	1.15001	1.150109	1.15001	0
2023-02-20 20:55:00	1.15019	1.150093	1.15019	0
2023-02-20 21:00:00	1.15019	1.150095	1.15019	0
2023-02-20 21:05:00	1.15036	1.15013	1.15036	0
2023-02-20 21:10:00	1.14983	1.15013	1.14983	0
2023-02-20 21:15:00	1.15	1.150129	1.15	0
2023-02-20 21:20:00	1.14999	1.150093	1.14999	0
2023-02-20 21:25:00	1.15	1.150076	1.15	0
2023-02-20 21:30:00	1.15	1.150058	1.15	0
2023-02-20 21:35:00	1.14982	1.150039	1.14982	0
2023-02-20 21:40:00	1.15018	1.150056	1.15018	0
2023-02-20 21:45:00	1.14999	1.150036	1.14999	0
2023-02-20 21:50:00	1.15016	1.150033	1.15016	0
2023-02-20 21:55:00	1.15017	1.150014	1.15017	0
2023-02-20 22:00:00	1.15	1.150031	1.15	0
2023-02-20 22:05:00	1.14965	1.149996	1.14965	0
2023-02-20 22:10:00	1.15	1.149997	1.15	0
2023-02-20 22:15:00	1.15001	1.149998	1.15001	0
2023-02-20 22:20:00	1.14983	1.149981	1.14983	0
2023-02-20 22:25:00	1.15001	1.15	1.15001	0
2023-02-20 22:30:00	1.15054	1.150036	1.15054	0
2023-02-20 22:35:00	1.15001	1.150038	1.15001	0
2023-02-20 22:40:00	1.15019	1.150041	1.15019	0
2023-02-20 22:45:00	1.15019	1.150043	1.15019	0
2023-02-20 22:50:00	1.14984	1.150027	1.14984	0
2023-02-20 22:55:00	1.15001	1.150063	1.15001	0
2023-02-20 23:00:00	1.15018	1.150081	1.15018	0
2023-02-20 23:05:00	1.14982	1.150062	1.14982	0
2023-02-20 23:10:00	1.14965	1.150044	1.14965	0
2023-02-20 23:15:00	1.15	1.150043	1.15	0
2023-02-20 23:20:00	1.15018	1.150007	1.15018	0
2023-02-20 23:25:00	1.14983	1.149989	1.14983	0
2023-02-20 23:30:00	1.15001	1.149971	1.15001	0
2023-02-20 23:35:00	1.15018	1.14997	1.15018	0
2023-02-20 23:40:00	1.15	1.149986	1.15	0
2023-02-20 23:45:00	1.15018	1.150003	1.15018	0
2023-02-20 23:50:00	1.15001	1.149986	1.15001	0
2023-02-20 23:55:00	1.15018	1.150022	1.15018	0
2023-02-21 00:00:00	1.15001	1.150058	1.15001	0
2023-02-21 00:05:00	1.15019	1.150077	1.15019	0
2023-02-21 00:10:00	1.15018	1.150077	1.15018	0
2023-02-21 00:15:00	1.15018	1.150112	1.15018	0
2023-02-21 00:20:00	1.15019	1.15013	1.15019	0
2023-02-21 00:25:00	1.15019	1.150131	1.15019	0
2023-02-21 00:30:00	1.15018	1.150149	1.15018	0
2023-02-21 00:35:00	1.15018	1.150149	1.15018	0
2023-02-21 00:40:00	1.14983	1.150131	1.14983	0
2023-02-21 00:45:00	1.14984	1.150097	1.14984	0
2023-02-21 00:50:00	1.15001	1.150097	1.15001	0
2023-02-21 00:55:00	1.15019	1.150097	1.15019	0
2023-02-21 01:00:00	1.14984	1.150063	1.14984	0
2023-02-21 01:05:00	1.14983	1.150028	1.14983	0
2023-02-21 01:10:00	1.14984	1.149993	1.14984	0
2023-02-21 01:15:00	1.14985	1.149959	1.14985	0
2023-02-21 01:20:00	1.15003	1.149944	1.15003	0
2023-02-21 01:25:00	1.14986	1.149912	1.14986	0
2023-02-21 01:30:00	1.14983	1.149912	1.14983	0
2023-02-21 01:35:00	1.1502	1.149948	1.1502	0
2023-02-21 01:40:00	1.14985	1.149932	1.14985	0
2023-02-21 01:45:00	1.15001	1.149914	1.15001	0
2023-02-21 01:50:00	1.15019	1.149949	1.15019	0
2023-02-21 01:55:00	1.15017	1.149983	1.15017	0
2023-02-21 02:00:00	1.14965	1.149964	1.14965	0
2023-02-21 02:05:00	1.14982	1.149961	1.14982	0
2023-02-21 02:10:00	1.14983	1.149941	1.14983	0
2023-02-21 02:15:00	1.15017	1.149972	1.15017	0
2023-02-21 02:20:00	1.14982	1.149971	1.14982	0
2023-02-21 02:25:00	1.15	1.149951	1.15	0
2023-02-21 02:30:00	1.14999	1.149965	1.14999	0
2023-02-21 02:35:00	1.14983	1.149947	1.14983	0
2023-02-21 02:40:00	1.15019	1.149947	1.15019	0
2023-02-21 02:45:00	1.14984	1.149914	1.14984	0
2023-02-21 02:50:00	1.15001	1.14995	1.15001	0
2023-02-21 02:55:00	1.15002	1.14997	1.15002	0
2023-02-21 03:00:00	1.14984	1.149971	1.14984	0
2023-02-21 03:05:00	1.14983	1.149937	1.14983	0
2023-02-21 03:10:00	1.14983	1.149938	1.14983	0
2023-02-21 03:15:00	1.14965	1.149903	1.14965	0
2023-02-21 03:20:00	1.15001	1.149905	1.15001	0
2023-02-21 03:25:00	1.14984	1.149906	1.14984	0
2023-02-21 03:30:00	1.14983	1.14987	1.14983	0
2023-02-21 03:35:00	1.14983	1.149869	1.14983	0
2023-02-21 03:40:00	1.15	1.149868	1.15	0
2023-02-21 03:45:00	1.14981	1.149847	1.14981	0
2023-02-21 03:50:00	1.15	1.149863	1.15	0
2023-02-21 03:55:00	1.15	1.14988	1.15	0
2023-02-21 04:00:00	1.15	1.149897	1.15	0
2023-02-21 04:05:00	1.14983	1.149915	1.14983	0
2023-02-21 04:10:00	1.15001	1.149915	1.15001	0
2023-02-21 04:15:00	1.14984	1.149915	1.14984	0
2023-02-21 04:20:00	1.14985	1.149917	1.14985	0
2023-02-21 04:25:00	1.14985	1.149919	1.14985	0
2023-02-21 04:30:00	1.15003	1.149922	1.15003	0
2023-02-21 04:35:00	1.14984	1.149925	1.14984	0
2023-02-21 04:40:00	1.14984	1.149909	1.14984	0
2023-02-21 04:45:00	1.15003	1.149912	1.15003	0
2023-02-21 04:50:00	1.15019	1.149931	1.15019	0
2023-02-21 04:55:00	1.14966	1.149914	1.14966	0
2023-02-21 05:00:00	1.15	1.149913	1.15	0
2023-02-21 05:05:00	1.14983	1.149912	1.14983	0
2023-02-21 05:10:00	1.14965	1.149892	1.14965	0
2023-02-21 05:15:00	1.15001	1.149908	1.15001	0
2023-02-21 05:20:00	1.14984	1.149889	1.14984	0
2023-02-21 05:25:00	1.14984	1.149889	1.14984	0
2023-02-21 05:30:00	1.14984	1.149889	1.14984	0
2023-02-21 05:35:00	1.15001	1.149887	1.15001	0
2023-02-21 05:40:00	1.14983	1.149851	1.14983	0
2023-02-21 05:45:00	1.14984	1.149869	1.14984	0
2023-02-21 05:50:00	1.14932	1.149801	1.14932	0
2023-02-21 05:55:00	1.14984	1.149802	1.14984	0
2023-02-21 06:00:00	1.14982	1.149819	1.14982	0
2023-02-21 06:05:00	1.14947	1.149765	1.14947	0
2023-02-21 06:10:00	1.14964	1.149745	1.14964	0
2023-02-21 06:15:00	1.14947	1.149708	1.14947	0
2023-02-21 06:20:00	1.14964	1.149688	1.14964	0
2023-02-21 06:25:00	1.14964	1.149651	1.14964	0
2023-02-21 06:30:00	1.14947	1.149615	1.14947	0
2023-02-21 06:35:00	1.14964	1.149595	1.14964	0
2023-02-21 06:40:00	1.14983	1.149646	1.14983	0
2023-02-21 06:45:00	1.14983	1.149645	1.14983	0
2023-02-21 06:50:00	1.14983	1.149646	1.14983	0
2023-02-21 06:55:00	1.14947	1.149646	1.14947	0
2023-02-21 07:00:00	1.14947	1.149629	1.14947	0
2023-02-21 07:05:00	1.14966	1.149648	1.14966	0
2023-02-21 07:10:00	1.15018	1.149702	1.15018	0
2023-02-21 07:15:00	1.14965	1.149703	1.14965	0
2023-02-21 07:20:00	1.14983	1.149739	1.14983	0
2023-02-21 07:25:00	1.14949	1.149724	1.14949	0
2023-02-21 07:30:00	1.14965	1.149706	1.14965	0
2023-02-21 07:35:00	1.15001	1.149724	1.15001	0
2023-02-21 07:40:00	1.15001	1.149742	1.15001	0
2023-02-21 07:45:00	1.15001	1.149796	1.15001	0
2023-02-21 07:50:00	1.14984	1.149833	1.14984	0
2023-02-21 07:55:00	1.14984	1.149851	1.14984	0
2023-02-21 08:00:00	1.14984	1.149817	1.14984	0
2023-02-21 08:05:00	1.15018	1.14987	1.15018	0
2023-02-21 08:10:00	1.14982	1.149869	1.14982	0
2023-02-21 08:15:00	1.14983	1.149903	1.14983	0
2023-02-21 08:20:00	1.15	1.149938	1.15	0
2023-02-21 08:25:00	1.15001	1.149938	1.15001	0
2023-02-21 08:30:00	1.15019	1.149956	1.15019	0
2023-02-21 08:35:00	1.15019	1.149974	1.15019	0
2023-02-21 08:40:00	1.15002	1.149992	1.15002	0
2023-02-21 08:45:00	1.14984	1.149992	1.14984	0
2023-02-21 08:50:00	1.15002	1.15001	1.15002	0
2023-02-21 08:55:00	1.14967	1.149959	1.14967	0
2023-02-21 09:00:00	1.15002	1.149979	1.15002	0
2023-02-21 09:05:00	1.15	1.149996	1.15	0
2023-02-21 09:10:00	1.15001	1.149997	1.15001	0
2023-02-21 09:15:00	1.15	1.149996	1.15	0
2023-02-21 09:20:00	1.15018	1.149995	1.15018	0
2023-02-21 09:25:00	1.14982	1.149958	1.14982	0
2023-02-21 09:30:00	1.14999	1.149955	1.14999	0
2023-02-21 09:35:00	1.14981	1.149952	1.14981	0
2023-02-21 09:40:00	1.14966	1.149916	1.14966	0
2023-02-21 09:45:00	1.15	1.149949	1.15	0
2023-02-21 09:50:00	1.15	1.149947	1.15	0
2023-02-21 09:55:00	1.14983	1.14993	1.14983	0
2023-02-21 10:00:00	1.14966	1.149895	1.14966	0
2023-02-21 10:05:00	1.15019	1.149914	1.15019	0
2023-02-21 10:10:00	1.14984	1.14988	1.14984	0
2023-02-21 10:15:00	1.14982	1.14988	1.14982	0
2023-02-21 10:20:00	1.14982	1.149863	1.14982	0
2023-02-21 10:25:00	1.14983	1.149865	1.14983	0
2023-02-21 10:30:00	1.14949	1.149848	1.14949	0
2023-02-21 10:35:00	1.14984	1.149832	1.14984	0
2023-02-21 10:40:00	1.14984	1.149816	1.14984	0
2023-02-21 10:45:00	1.14983	1.149816	1.14983	0
2023-02-21 10:50:00	1.14999	1.149849	1.14999	0
2023-02-21 10:55:00	1.15	1.14983	1.15	0
2023-02-21 11:00:00	1.14983	1.149829	1.14983	0
2023-02-21 11:05:00	1.14966	1.149813	1.14966	0
2023-02-21 11:10:00	1.14931	1.149762	1.14931	0
2023-02-21 11:15:00	1.14967	1.149746	1.14967	0
2023-02-21 11:20:00	1.14966	1.149763	1.14966	0
2023-02-21 11:25:00	1.14949	1.149728	1.14949	0
2023-02-21 11:30:00	1.14966	1.14971	1.14966	0
2023-02-21 11:35:00	1.14967	1.149694	1.14967	0
2023-02-21 11:40:00	1.14983	1.149678	1.14983	0
2023-02-21 11:45:00	1.14932	1.14961	1.14932	0
2023-02-21 11:50:00	1.14966	1.149593	1.14966	0
2023-02-21 11:55:00	1.14966	1.149593	1.14966	0
2023-02-21 12:00:00	1.14966	1.149628	1.14966	0
2023-02-21 12:05:00	1.14948	1.149609	1.14948	0
2023-02-21 12:10:00	1.14966	1.149609	1.14966	0
2023-02-21 12:15:00	1.14948	1.149608	1.14948	0
2023-02-21 12:20:00	1.14946	1.149588	1.14946	0
2023-02-21 12:25:00	1.14965	1.149586	1.14965	0
2023-02-21 12:30:00	1.14947	1.14955	1.14947	0
2023-02-21 12:35:00	1.1493	1.149548	1.1493	0
2023-02-21 12:40:00	1.14949	1.149531	1.14949	0
2023-02-21 12:45:00	1.14949	1.149514	1.14949	0
2023-02-21 12:50:00	1.14948	1.149496	1.14948	0
2023-02-21 12:55:00	1.14966	1.149514	1.14966	0
2023-02-21 13:00:00	1.14967	1.149515	1.14967	0
2023-02-21 13:05:00	1.1495	1.149517	1.1495	0
2023-02-21 13:10:00	1.14968	1.149539	1.14968	0
2023-02-21 13:15:00	1.1495	1.149524	1.1495	0
2023-02-21 13:20:00	1.14985	1.149562	1.14985	0
2023-02-21 13:25:00	1.14967	1.149599	1.14967	0
2023-02-21 13:30:00	1.14968	1.149618	1.14968	0
2023-02-21 13:35:00	1.14949	1.149618	1.14949	0
2023-02-21 13:40:00	1.14913	1.149583	1.14913	0
2023-02-21 13:45:00	1.14984	1.149601	1.14984	0
2023-02-21 13:50:00	1.14948	1.149582	1.14948	0
2023-02-21 13:55:00	1.14949	1.149581	1.14949	0
2023-02-21 14:00:00	1.14967	1.14958	1.14967	0
2023-02-21 14:05:00	1.14983	1.149613	1.14983	0
2023-02-21 14:10:00	1.14966	1.149594	1.14966	0
2023-02-21 14:15:00	1.14931	1.149558	1.14931	0
2023-02-21 14:20:00	1.14949	1.149539	1.14949	0
2023-02-21 14:25:00	1.14948	1.149538	1.14948	0
2023-02-21 14:30:00	1.14948	1.149573	1.14948	0
2023-02-21 14:35:00	1.14948	1.149537	1.14948	0
2023-02-21 14:40:00	1.14949	1.149538	1.14949	0
2023-02-21 14:45:00	1.14949	1.149538	1.14949	0
2023-02-21 14:50:00	1.14948	1.149519	1.14948	0
2023-02-21 14:55:00	1.14948	1.149484	1.14948	0
2023-02-21 15:00:00	1.14966	1.149484	1.14966	0
2023-02-21 15:05:00	1.14966	1.149519	1.14966	0
2023-02-21 15:10:00	1.14948	1.149518	1.14948	0
2023-02-21 15:15:00	1.14984	1.149554	1.14984	0
2023-02-21 15:20:00	1.14931	1.149537	1.14931	0
2023-02-21 15:25:00	1.14948	1.149537	1.14948	0
2023-02-21 15:30:00	1.14931	1.149519	1.14931	0
2023-02-21 15:35:00	1.14966	1.149536	1.14966	0
2023-02-21 15:40:00	1.14914	1.149502	1.14914	0
2023-02-21 15:45:00	1.1495	1.149504	1.1495	0
2023-02-21 15:50:00	1.14983	1.149521	1.14983	0
2023-02-21 15:55:00	1.14947	1.149502	1.14947	0
2023-02-21 16:00:00	1.14948	1.149502	1.14948	0
2023-02-21 16:05:00	1.14982	1.1495	1.14982	0
2023-02-21 16:10:00	1.14947	1.149516	1.14947	0
2023-02-21 16:15:00	1.14947	1.149515	1.14947	0
2023-02-21 16:20:00	1.14949	1.149533	1.14949	0
2023-02-21 16:25:00	1.14949	1.149516	1.14949	0
2023-02-21 16:30:00	1.14947	1.149549	1.14947	0
2023-02-21 16:35:00	1.14964	1.149563	1.14964	0
2023-02-21 16:40:00	1.14911	1.149491	1.14911	0
2023-02-21 16:45:00	1.14947	1.149491	1.14947	0
2023-02-21 16:50:00	1.1493	1.149473	1.1493	0
2023-02-21 16:55:00	1.14948	1.149439	1.14948	0
2023-02-21 17:00:00	1.14913	1.149405	1.14913	0
2023-02-21 17:05:00	1.14931	1.149389	1.14931	0
2023-02-21 17:10:00	1.14914	1.149354	1.14914	0
2023-02-21 17:15:00	1.14949	1.149354	1.14949	0
2023-02-21 17:20:00	1.1495	1.149357	1.1495	0
2023-02-21 17:25:00	1.14949	1.149342	1.14949	0
2023-02-21 17:30:00	1.14931	1.149362	1.14931	0
2023-02-21 17:35:00	1.14965	1.14938	1.14965	0
2023-02-21 17:40:00	1.14931	1.149381	1.14931	0
2023-02-21 17:45:00	1.14967	1.1494	1.14967	0
2023-02-21 17:50:00	1.14967	1.149454	1.14967	0
2023-02-21 17:55:00	1.14948	1.149471	1.14948	0
2023-02-21 18:00:00	1.14948	1.149505	1.14948	0
2023-02-21 18:05:00	1.14948	1.149504	1.14948	0
2023-02-21 18:10:00	1.14948	1.149502	1.14948	0
2023-02-21 18:15:00	1.14948	1.149501	1.14948	0
2023-02-21 18:20:00	1.14948	1.149518	1.14948	0
2023-02-21 18:25:00	1.14966	1.149519	1.14966	0
2023-02-21 18:30:00	1.1493	1.149518	1.1493	0
2023-02-21 18:35:00	1.14931	1.149482	1.14931	0
2023-02-21 18:40:00	1.14948	1.149463	1.14948	0
2023-02-21 18:45:00	1.14931	1.149446	1.14931	0
2023-02-21 18:50:00	1.14948	1.149446	1.14948	0
2023-02-21 18:55:00	1.14947	1.149445	1.14947	0
2023-02-21 19:00:00	1.14948	1.149445	1.14948	0
2023-02-21 19:05:00	1.14931	1.149428	1.14931	0
2023-02-21 19:10:00	1.14965	1.149445	1.14965	0
2023-02-21 19:15:00	1.14948	1.149427	1.14948	0
2023-02-21 19:20:00	1.1495	1.149447	1.1495	0
2023-02-21 19:25:00	1.14931	1.149447	1.14931	0
2023-02-21 19:30:00	1.14948	1.149447	1.14948	0
2023-02-21 19:35:00	1.14931	1.149447	1.14931	0
2023-02-21 19:40:00	1.14912	1.149411	1.14912	0
2023-02-21 19:45:00	1.14913	1.149377	1.14913	0
2023-02-21 19:50:00	1.14966	1.149395	1.14966	0
2023-02-21 19:55:00	1.14984	1.149448	1.14984	0
2023-02-21 20:00:00	1.14967	1.14945	1.14967	0
2023-02-21 20:05:00	1.1495	1.149452	1.1495	0
2023-02-21 20:10:00	1.1495	1.149452	1.1495	0
2023-02-21 20:15:00	1.14931	1.149452	1.14931	0
2023-02-21 20:20:00	1.14949	1.149453	1.14949	0
2023-02-21 20:25:00	1.14931	1.149453	1.14931	0
2023-02-21 20:30:00	1.14931	1.149472	1.14931	0
2023-02-21 20:35:00	1.14913	1.149472	1.14913	0
2023-02-21 20:40:00	1.14947	1.149453	1.14947	0
2023-02-21 20:45:00	1.14914	1.149383	1.14914	0
2023-02-21 20:50:00	1.14949	1.149365	1.14949	0
2023-02-21 20:55:00	1.14931	1.149346	1.14931	0
2023-02-21 21:00:00	1.14947	1.149343	1.14947	0
2023-02-21 21:05:00	1.14947	1.149359	1.14947	0
2023-02-21 21:10:00	1.14913	1.149323	1.14913	0
2023-02-21 21:15:00	1.14879	1.149271	1.14879	0
2023-02-21 21:20:00	1.14949	1.149289	1.14949	0
2023-02-21 21:25:00	1.14947	1.149323	1.14947	0
2023-02-21 21:30:00	1.14913	1.149289	1.14913	0
2023-02-21 21:35:00	1.14947	1.149322	1.14947	0
2023-02-21 21:40:00	1.14965	1.149338	1.14965	0
2023-02-21 21:45:00	1.1493	1.149337	1.1493	0
2023-02-21 21:50:00	1.14928	1.149318	1.14928	0
2023-02-21 21:55:00	1.14929	1.1493	1.14929	0
2023-02-21 22:00:00	1.14911	1.149298	1.14911	0
2023-02-21 22:05:00	1.14947	1.149366	1.14947	0
2023-02-21 22:10:00	1.14913	1.14933	1.14913	0
2023-02-21 22:15:00	1.14966	1.149349	1.14966	0
2023-02-21 22:20:00	1.1493	1.149366	1.1493	0
2023-02-21 22:25:00	1.14895	1.149314	1.14895	0
2023-02-21 22:30:00	1.14913	1.149262	1.14913	0
2023-02-21 22:35:00	1.14913	1.149245	1.14913	0
2023-02-21 22:40:00	1.14913	1.14923	1.14913	0
2023-02-21 22:45:00	1.1493	1.149231	1.1493	0
2023-02-21 22:50:00	1.14932	1.149252	1.14932	0
2023-02-21 22:55:00	1.14931	1.149236	1.14931	0
2023-02-21 23:00:00	1.14913	1.149236	1.14913	0
2023-02-21 23:05:00	1.14895	1.149165	1.14895	0
2023-02-21 23:10:00	1.14913	1.149148	1.14913	0
2023-02-21 23:15:00	1.14913	1.149166	1.14913	0
2023-02-21 23:20:00	1.1493	1.149183	1.1493	0
2023-02-21 23:25:00	1.14912	1.149182	1.14912	0
2023-02-21 23:30:00	1.14912	1.149181	1.14912	0
2023-02-21 23:35:00	1.14912	1.149163	1.14912	0
2023-02-21 23:40:00	1.1493	1.149161	1.1493	0
2023-02-21 23:45:00	1.14931	1.149161	1.14931	0
2023-02-21 23:50:00	1.14897	1.149145	1.14897	0
2023-02-21 23:55:00	1.14932	1.149182	1.14932	0
2023-02-22 00:00:00	1.14896	1.149165	1.14896	0
2023-02-22 00:05:00	1.14878	1.14913	1.14878	0
2023-02-22 00:10:00	1.14895	1.149095	1.14895	0
2023-02-22 00:15:00	1.14913	1.149096	1.14913	0
2023-02-22 00:20:00	1.14912	1.149096	1.14912	0
2023-02-22 00:25:00	1.14929	1.149113	1.14929	0
2023-02-22 00:30:00	1.14929	1.149112	1.14929	0
2023-02-22 00:35:00	1.14912	1.149093	1.14912	0
2023-02-22 00:40:00	1.14912	1.149108	1.14912	0
2023-02-22 00:45:00	1.14913	1.149089	1.14913	0
2023-02-22 00:50:00	1.14915	1.149108	1.14915	0
2023-02-22 00:55:00	1.14949	1.149179	1.14949	0
2023-02-22 01:00:00	1.14931	1.149215	1.14931	0
2023-02-22 01:05:00	1.14896	1.149198	1.14896	0
2023-02-22 01:10:00	1.14931	1.149217	1.14931	0
2023-02-22 01:15:00	1.14914	1.149202	1.14914	0
2023-02-22 01:20:00	1.14914	1.149187	1.14914	0
2023-02-22 01:25:00	1.14914	1.149189	1.14914	0
2023-02-22 01:30:00	1.14931	1.149208	1.14931	0
2023-02-22 01:35:00	1.14932	1.149227	1.14932	0
2023-02-22 01:40:00	1.14896	1.149208	1.14896	0
2023-02-22 01:45:00	1.14896	1.149155	1.14896	0
2023-02-22 01:50:00	1.14915	1.149139	1.14915	0
2023-02-22 01:55:00	1.14914	1.149157	1.14914	0
2023-02-22 02:00:00	1.14914	1.14914	1.14914	0
2023-02-22 02:05:00	1.1493	1.149156	1.1493	0
2023-02-22 02:10:00	1.14931	1.149173	1.14931	0
2023-02-22 02:15:00	1.14914	1.149173	1.14914	0
2023-02-22 02:20:00	1.14931	1.149173	1.14931	0
2023-02-22 02:25:00	1.14896	1.149137	1.14896	0
2023-02-22 02:30:00	1.14912	1.149153	1.14912	0
2023-02-22 02:35:00	1.14913	1.14917	1.14913	0
2023-02-22 02:40:00	1.14913	1.149168	1.14913	0
2023-02-22 02:45:00	1.14931	1.149185	1.14931	0
2023-02-22 02:50:00	1.14913	1.149184	1.14913	0
2023-02-22 02:55:00	1.14912	1.149166	1.14912	0
2023-02-22 03:00:00	1.14912	1.149147	1.14912	0
2023-02-22 03:05:00	1.14913	1.149146	1.14913	0
2023-02-22 03:10:00	1.14912	1.149127	1.14912	0
2023-02-22 03:15:00	1.14912	1.149143	1.14912	0
2023-02-22 03:20:00	1.14895	1.149126	1.14895	0
2023-02-22 03:25:00	1.14912	1.149125	1.14912	0
2023-02-22 03:30:00	1.14877	1.149089	1.14877	0
2023-02-22 03:35:00	1.14913	1.149071	1.14913	0
2023-02-22 03:40:00	1.1493	1.149088	1.1493	0
2023-02-22 03:45:00	1.14912	1.149088	1.14912	0
2023-02-22 03:50:00	1.14879	1.149055	1.14879	0
2023-02-22 03:55:00	1.14915	1.149057	1.14915	0
2023-02-22 04:00:00	1.14897	1.149042	1.14897	0
2023-02-22 04:05:00	1.14897	1.149027	1.14897	0
2023-02-22 04:10:00	1.14914	1.149046	1.14914	0
2023-02-22 04:15:00	1.14914	1.149048	1.14914	0
2023-02-22 04:20:00	1.14912	1.149083	1.14912	0
2023-02-22 04:25:00	1.14913	1.149083	1.14913	0
2023-02-22 04:30:00	1.14896	1.149049	1.14896	0
2023-02-22 04:35:00	1.14913	1.14905	1.14913	0
2023-02-22 04:40:00	1.14913	1.149084	1.14913	0
2023-02-22 04:45:00	1.14878	1.149047	1.14878	0
2023-02-22 04:50:00	1.14913	1.149063	1.14913	0
2023-02-22 04:55:00	1.14914	1.14908	1.14914	0
2023-02-22 05:00:00	1.14895	1.149061	1.14895	0
2023-02-22 05:05:00	1.14912	1.149059	1.14912	0
2023-02-22 05:10:00	1.14877	1.149024	1.14877	0
2023-02-22 05:15:00	1.14895	1.149006	1.14895	0
2023-02-22 05:20:00	1.14912	1.149022	1.14912	0
2023-02-22 05:25:00	1.14895	1.149004	1.14895	0
2023-02-22 05:30:00	1.14912	1.149003	1.14912	0
2023-02-22 05:35:00	1.14912	1.149037	1.14912	0
2023-02-22 05:40:00	1.14913	1.149037	1.14913	0
2023-02-22 05:45:00	1.14895	1.149018	1.14895	0
2023-02-22 05:50:00	1.14896	1.149019	1.14896	0
2023-02-22 05:55:00	1.14913	1.14902	1.14913	0
2023-02-22 06:00:00	1.14914	1.149057	1.14914	0
2023-02-22 06:05:00	1.14914	1.149076	1.14914	0
2023-02-22 06:10:00	1.1488	1.149044	1.1488	0
2023-02-22 06:15:00	1.14897	1.149046	1.14897	0
2023-02-22 06:20:00	1.1495	1.149084	1.1495	0
2023-02-22 06:25:00	1.14879	1.149051	1.14879	0
2023-02-22 06:30:00	1.14896	1.149034	1.14896	0
2023-02-22 06:35:00	1.14896	1.149035	1.14896	0
2023-02-22 06:40:00	1.14878	1.149017	1.14878	0
2023-02-22 06:45:00	1.14896	1.149	1.14896	0
2023-02-22 06:50:00	1.14894	1.14898	1.14894	0
2023-02-22 06:55:00	1.14913	1.148979	1.14913	0
2023-02-22 07:00:00	1.14912	1.149011	1.14912	0
2023-02-22 07:05:00	1.14914	1.149028	1.14914	0
2023-02-22 07:10:00	1.14913	1.148991	1.14913	0
2023-02-22 07:15:00	1.14913	1.149025	1.14913	0
2023-02-22 07:20:00	1.14895	1.149024	1.14895	0
2023-02-22 07:25:00	1.14912	1.14904	1.14912	0
2023-02-22 07:30:00	1.14896	1.149058	1.14896	0
2023-02-22 07:35:00	1.14896	1.149058	1.14896	0
2023-02-22 07:40:00	1.14896	1.14906	1.14896	0
2023-02-22 07:45:00	1.14915	1.149062	1.14915	0
2023-02-22 07:50:00	1.14913	1.149063	1.14913	0
2023-02-22 07:55:00	1.14895	1.149044	1.14895	0
2023-02-22 08:00:00	1.14913	1.149044	1.14913	0
2023-02-22 08:05:00	1.14878	1.149009	1.14878	0
2023-02-22 08:10:00	1.14895	1.149009	1.14895	0
2023-02-22 08:15:00	1.14877	1.148974	1.14877	0
2023-02-22 08:20:00	1.14913	1.148991	1.14913	0
2023-02-22 08:25:00	1.14877	1.148972	1.14877	0
2023-02-22 08:30:00	1.14895	1.148971	1.14895	0
2023-02-22 08:35:00	1.14914	1.14897	1.14914	0
2023-02-22 08:40:00	1.14896	1.148953	1.14896	0
2023-02-22 08:45:00	1.14895	1.148953	1.14895	0
2023-02-22 08:50:00	1.14895	1.148935	1.14895	0
2023-02-22 08:55:00	1.14877	1.148934	1.14877	0
2023-02-22 09:00:00	1.14895	1.148934	1.14895	0
2023-02-22 09:05:00	1.14895	1.148952	1.14895	0
2023-02-22 09:10:00	1.14877	1.148916	1.14877	0
2023-02-22 09:15:00	1.14913	1.148952	1.14913	0
2023-02-22 09:20:00	1.14895	1.148952	1.14895	0
2023-02-22 09:25:00	1.14895	1.148933	1.14895	0
2023-02-22 09:30:00	1.14895	1.148932	1.14895	0
2023-02-22 09:35:00	1.14894	1.148931	1.14894	0
2023-02-22 09:40:00	1.14893	1.148929	1.14893	0
2023-02-22 09:45:00	1.14894	1.148946	1.14894	0
2023-02-22 09:50:00	1.14894	1.148945	1.14894	0
2023-02-22 09:55:00	1.14878	1.148928	1.14878	0
2023-02-22 10:00:00	1.14895	1.148946	1.14895	0
2023-02-22 10:05:00	1.14878	1.148911	1.14878	0
2023-02-22 10:10:00	1.14913	1.148929	1.14913	0
2023-02-22 10:15:00	1.14895	1.148929	1.14895	0
2023-02-22 10:20:00	1.14947	1.148981	1.14947	0
2023-02-22 10:25:00	1.14878	1.148965	1.14878	0
2023-02-22 10:30:00	1.14896	1.148968	1.14896	0
2023-02-22 10:35:00	1.14914	1.148988	1.14914	0
2023-02-22 10:40:00	1.14879	1.148973	1.14879	0
2023-02-22 10:45:00	1.14896	1.148991	1.14896	0
2023-02-22 10:50:00	1.14913	1.149009	1.14913	0
2023-02-22 10:55:00	1.14914	1.149045	1.14914	0
2023-02-22 11:00:00	1.14915	1.149047	1.14915	0
2023-02-22 11:05:00	1.14896	1.149048	1.14896	0
2023-02-22 11:10:00	1.14897	1.148998	1.14897	0
2023-02-22 11:15:00	1.14914	1.149034	1.14914	0
2023-02-22 11:20:00	1.14914	1.149052	1.14914	0
2023-02-22 11:25:00	1.14914	1.149052	1.14914	0
2023-02-22 11:30:00	1.14879	1.149052	1.14879	0
2023-02-22 11:35:00	1.14914	1.14907	1.14914	0
2023-02-22 11:40:00	1.14878	1.149035	1.14878	0
2023-02-22 11:45:00	1.14914	1.149035	1.14914	0
2023-02-22 11:50:00	1.14913	1.149033	1.14913	0
2023-02-22 11:55:00	1.14878	1.149015	1.14878	0
2023-02-22 12:00:00	1.14912	1.14903	1.14912	0
2023-02-22 12:05:00	1.14895	1.149011	1.14895	0
2023-02-22 12:10:00	1.14929	1.149026	1.14929	0
2023-02-22 12:15:00	1.14912	1.149024	1.14912	0
2023-02-22 12:20:00	1.14929	1.149074	1.14929	0
2023-02-22 12:25:00	1.14913	1.149073	1.14913	0
2023-02-22 12:30:00	1.14895	1.14909	1.14895	0
2023-02-22 12:35:00	1.14913	1.149089	1.14913	0
2023-02-22 12:40:00	1.14913	1.149089	1.14913	0
2023-02-22 12:45:00	1.14913	1.149124	1.14913	0
2023-02-22 12:50:00	1.14895	1.149107	1.14895	0
2023-02-22 12:55:00	1.14913	1.149125	1.14913	0
2023-02-22 13:00:00	1.14913	1.149109	1.14913	0
2023-02-22 13:05:00	1.14897	1.149094	1.14897	0
2023-02-22 13:10:00	1.14914	1.149079	1.14914	0
2023-02-22 13:15:00	1.14914	1.14908	1.14914	0
2023-02-22 13:20:00	1.14912	1.149097	1.14912	0
2023-02-22 13:25:00	1.14911	1.149095	1.14911	0
2023-02-22 13:30:00	1.14947	1.149129	1.14947	0
2023-02-22 13:35:00	1.14912	1.149128	1.14912	0
2023-02-22 13:40:00	1.14896	1.149129	1.14896	0
2023-02-22 13:45:00	1.14914	1.14913	1.14914	0
2023-02-22 13:50:00	1.14896	1.149113	1.14896	0
2023-02-22 13:55:00	1.14913	1.149129	1.14913	0
2023-02-22 14:00:00	1.14895	1.14911	1.14895	0
2023-02-22 14:05:00	1.14912	1.149108	1.14912	0
2023-02-22 14:10:00	1.14913	1.149109	1.14913	0
2023-02-22 14:15:00	1.1493	1.149128	1.1493	0
2023-02-22 14:20:00	1.14913	1.149094	1.14913	0
2023-02-22 14:25:00	1.14877	1.149059	1.14877	0
2023-02-22 14:30:00	1.14912	1.149075	1.14912	0
2023-02-22 14:35:00	1.1493	1.149091	1.1493	0
2023-02-22 14:40:00	1.14895	1.14909	1.14895	0
2023-02-22 14:45:00	1.14912	1.149089	1.14912	0
2023-02-22 14:50:00	1.14895	1.149089	1.14895	0
2023-02-22 14:55:00	1.14913	1.14909	1.14913	0
2023-02-22 15:00:00	1.14914	1.149091	1.14914	0
2023-02-22 15:05:00	1.14915	1.149076	1.14915	0
2023-02-22 15:10:00	1.14897	1.14906	1.14897	0
2023-02-22 15:15:00	1.14913	1.149096	1.14913	0
2023-02-22 15:20:00	1.14895	1.149079	1.14895	0
2023-02-22 15:25:00	1.14912	1.149061	1.14912	0
2023-02-22 15:30:00	1.14913	1.149079	1.14913	0
2023-02-22 15:35:00	1.14877	1.149044	1.14877	0
2023-02-22 15:40:00	1.14895	1.149044	1.14895	0
2023-02-22 15:45:00	1.14912	1.149043	1.14912	0
2023-02-22 15:50:00	1.14914	1.149043	1.14914	0
2023-02-22 15:55:00	1.14895	1.149023	1.14895	0
2023-02-22 16:00:00	1.14931	1.149057	1.14931	0
2023-02-22 16:05:00	1.14896	1.14904	1.14896	0
2023-02-22 16:10:00	1.14895	1.14904	1.14895	0
2023-02-22 16:15:00	1.14913	1.149041	1.14913	0
2023-02-22 16:20:00	1.14914	1.149042	1.14914	0
2023-02-22 16:25:00	1.14896	1.149061	1.14896	0
2023-02-22 16:30:00	1.14913	1.149079	1.14913	0
2023-02-22 16:35:00	1.14913	1.14908	1.14913	0
2023-02-22 16:40:00	1.14914	1.14908	1.14914	0
2023-02-22 16:45:00	1.14895	1.14908	1.14895	0
2023-02-22 16:50:00	1.14913	1.149062	1.14913	0
2023-02-22 16:55:00	1.14912	1.149078	1.14912	0
2023-02-22 17:00:00	1.14877	1.14906	1.14877	0
2023-02-22 17:05:00	1.14913	1.14906	1.14913	0
2023-02-22 17:10:00	1.14896	1.149042	1.14896	0
2023-02-22 17:15:00	1.14913	1.149059	1.14913	0
2023-02-22 17:20:00	1.14895	1.149041	1.14895	0
2023-02-22 17:25:00	1.14895	1.149023	1.14895	0
2023-02-22 17:30:00	1.14895	1.149004	1.14895	0
2023-02-22 17:35:00	1.14896	1.149005	1.14896	0
2023-02-22 17:40:00	1.1493	1.149022	1.1493	0
2023-02-22 17:45:00	1.14896	1.149006	1.14896	0
2023-02-22 17:50:00	1.14914	1.149043	1.14914	0
2023-02-22 17:55:00	1.14896	1.149026	1.14896	0
2023-02-22 18:00:00	1.14896	1.149026	1.14896	0
2023-02-22 18:05:00	1.14895	1.149008	1.14895	0
2023-02-22 18:10:00	1.14878	1.148991	1.14878	0
2023-02-22 18:15:00	1.14877	1.148973	1.14877	0
2023-02-22 18:20:00	1.14911	1.148989	1.14911	0
2023-02-22 18:25:00	1.14878	1.148971	1.14878	0
2023-02-22 18:30:00	1.14861	1.148902	1.14861	0
2023-02-22 18:35:00	1.14879	1.148885	1.14879	0
2023-02-22 18:40:00	1.14879	1.14885	1.14879	0
2023-02-22 18:45:00	1.14896	1.14885	1.14896	0
2023-02-22 18:50:00	1.14895	1.148849	1.14895	0
2023-02-22 18:55:00	1.1486	1.148814	1.1486	0
2023-02-22 19:00:00	1.14877	1.148813	1.14877	0
2023-02-22 19:05:00	1.14861	1.148797	1.14861	0
2023-02-22 19:10:00	1.14877	1.148763	1.14877	0
2023-02-22 19:15:00	1.14877	1.148762	1.14877	0
2023-02-22 19:20:00	1.14878	1.148779	1.14878	0
2023-02-22 19:25:00	1.14842	1.148742	1.14842	0
2023-02-22 19:30:00	1.14877	1.14874	1.14877	0
2023-02-22 19:35:00	1.14844	1.148688	1.14844	0
2023-02-22 19:40:00	1.1486	1.148653	1.1486	0
2023-02-22 19:45:00	1.14877	1.14867	1.14877	0
2023-02-22 19:50:00	1.14859	1.148652	1.14859	0
2023-02-22 19:55:00	1.14877	1.148668	1.14877	0
2023-02-22 20:00:00	1.14877	1.148668	1.14877	0
2023-02-22 20:05:00	1.14859	1.14865	1.14859	0
2023-02-22 20:10:00	1.14878	1.14865	1.14878	0
2023-02-22 20:15:00	1.14877	1.148685	1.14877	0
2023-02-22 20:20:00	1.14878	1.148686	1.14878	0
2023-02-22 20:25:00	1.1486	1.148702	1.1486	0
2023-02-22 20:30:00	1.14896	1.148738	1.14896	0
2023-02-22 20:35:00	1.14895	1.148756	1.14895	0
2023-02-22 20:40:00	1.14878	1.148775	1.14878	0
2023-02-22 20:45:00	1.14895	1.148793	1.14895	0
2023-02-22 20:50:00	1.14877	1.148793	1.14877	0
2023-02-22 20:55:00	1.14913	1.148847	1.14913	0
2023-02-22 21:00:00	1.14912	1.148881	1.14912	0
2023-02-22 21:05:00	1.14895	1.148899	1.14895	0
2023-02-22 21:10:00	1.14912	1.148933	1.14912	0
2023-02-22 21:15:00	1.14912	1.148985	1.14912	0
2023-02-22 21:20:00	1.14913	1.149002	1.14913	0
2023-02-22 21:25:00	1.14896	1.149003	1.14896	0
2023-02-22 21:30:00	1.14914	1.149039	1.14914	0
2023-02-22 21:35:00	1.14914	1.149058	1.14914	0
2023-02-22 21:40:00	1.14913	1.149094	1.14913	0
2023-02-22 21:45:00	1.14913	1.149094	1.14913	0
2023-02-22 21:50:00	1.14915	1.149097	1.14915	0
2023-02-22 21:55:00	1.14913	1.149115	1.14913	0
2023-02-22 22:00:00	1.14915	1.149118	1.14915	0
2023-02-22 22:05:00	1.14914	1.14912	1.14914	0
2023-02-22 22:10:00	1.1493	1.149137	1.1493	0
2023-02-22 22:15:00	1.14878	1.149119	1.14878	0
2023-02-22 22:20:00	1.14914	1.149119	1.14914	0
2023-02-22 22:25:00	1.14896	1.149101	1.14896	0
2023-02-22 22:30:00	1.1493	1.149118	1.1493	0
2023-02-22 22:35:00	1.14912	1.149117	1.14912	0
2023-02-22 22:40:00	1.14914	1.149116	1.14914	0
2023-02-22 22:45:00	1.14896	1.149099	1.14896	0
2023-02-22 22:50:00	1.14914	1.149098	1.14914	0
2023-02-22 22:55:00	1.14931	1.149115	1.14931	0
2023-02-22 23:00:00	1.14914	1.149099	1.14914	0
2023-02-22 23:05:00	1.14914	1.149135	1.14914	0
2023-02-22 23:10:00	1.14913	1.149134	1.14913	0
2023-02-22 23:15:00	1.14914	1.149152	1.14914	0
2023-02-22 23:20:00	1.14914	1.149136	1.14914	0
2023-02-22 23:25:00	1.14915	1.149139	1.14915	0
2023-02-22 23:30:00	1.14913	1.149138	1.14913	0
2023-02-22 23:35:00	1.14913	1.149155	1.14913	0
2023-02-22 23:40:00	1.14896	1.149137	1.14896	0
2023-02-22 23:45:00	1.14895	1.149101	1.14895	0
2023-02-22 23:50:00	1.14913	1.1491	1.14913	0
2023-02-22 23:55:00	1.14913	1.149099	1.14913	0
2023-02-23 00:00:00	1.14877	1.149063	1.14877	0
2023-02-23 00:05:00	1.14914	1.149063	1.14914	0
2023-02-23 00:10:00	1.14896	1.149045	1.14896	0
2023-02-23 00:15:00	1.14878	1.149008	1.14878	0
2023-02-23 00:20:00	1.14913	1.149008	1.14913	0
2023-02-23 00:25:00	1.14895	1.14899	1.14895	0
2023-02-23 00:30:00	1.14912	1.149006	1.14912	0
2023-02-23 00:35:00	1.14895	1.149006	1.14895	0
2023-02-23 00:40:00	1.14878	1.148971	1.14878	0
2023-02-23 00:45:00	1.14913	1.148971	1.14913	0
2023-02-23 00:50:00	1.14878	1.148972	1.14878	0
2023-02-23 00:55:00	1.14913	1.148971	1.14913	0
2023-02-23 01:00:00	1.14895	1.14897	1.14895	0
2023-02-23 01:05:00	1.14912	1.149004	1.14912	0
2023-02-23 01:10:00	1.14895	1.148986	1.14895	0
2023-02-23 01:15:00	1.14895	1.148986	1.14895	0
2023-02-23 01:20:00	1.14913	1.148987	1.14913	0
2023-02-23 01:25:00	1.14914	1.149006	1.14914	0
2023-02-23 01:30:00	1.14844	1.148972	1.14844	0
2023-02-23 01:35:00	1.14915	1.148974	1.14915	0
2023-02-23 01:40:00	1.14896	1.148992	1.14896	0
2023-02-23 01:45:00	1.14862	1.148941	1.14862	0
2023-02-23 01:50:00	1.14878	1.148924	1.14878	0
2023-02-23 01:55:00	1.14895	1.148907	1.14895	0
2023-02-23 02:00:00	1.14878	1.14889	1.14878	0
2023-02-23 02:05:00	1.14896	1.148891	1.14896	0
2023-02-23 02:10:00	1.14895	1.148873	1.14895	0
2023-02-23 02:15:00	1.14913	1.148872	1.14913	0
2023-02-23 02:20:00	1.14896	1.148924	1.14896	0
2023-02-23 02:25:00	1.14879	1.148888	1.14879	0
2023-02-23 02:30:00	1.14896	1.148888	1.14896	0
2023-02-23 02:35:00	1.14862	1.148888	1.14862	0
2023-02-23 02:40:00	1.14897	1.148907	1.14897	0
2023-02-23 02:45:00	1.14897	1.148909	1.14897	0
2023-02-23 02:50:00	1.14879	1.14891	1.14879	0
2023-02-23 02:55:00	1.14913	1.148927	1.14913	0
2023-02-23 03:00:00	1.14895	1.148927	1.14895	0
2023-02-23 03:05:00	1.14913	1.148927	1.14913	0
2023-02-23 03:10:00	1.14876	1.148907	1.14876	0
2023-02-23 03:15:00	1.14859	1.148887	1.14859	0
2023-02-23 03:20:00	1.14877	1.148868	1.14877	0
2023-02-23 03:25:00	1.1493	1.148936	1.1493	0
2023-02-23 03:30:00	1.14879	1.148918	1.14879	0
2023-02-23 03:35:00	1.14896	1.148917	1.14896	0
2023-02-23 03:40:00	1.14896	1.148934	1.14896	0
2023-02-23 03:45:00	1.14895	1.148916	1.14895	0
2023-02-23 03:50:00	1.14878	1.148899	1.14878	0
2023-02-23 03:55:00	1.14879	1.148865	1.14879	0
2023-02-23 04:00:00	1.14878	1.148867	1.14878	0
2023-02-23 04:05:00	1.14896	1.148904	1.14896	0
2023-02-23 04:10:00	1.14879	1.148906	1.14879	0
2023-02-23 04:15:00	1.14879	1.148855	1.14879	0
2023-02-23 04:20:00	1.14897	1.148873	1.14897	0
2023-02-23 04:25:00	1.14878	1.148855	1.14878	0
2023-02-23 04:30:00	1.14877	1.148836	1.14877	0
2023-02-23 04:35:00	1.14879	1.14882	1.14879	0
2023-02-23 04:40:00	1.14878	1.14882	1.14878	0
2023-02-23 04:45:00	1.14895	1.148836	1.14895	0
2023-02-23 04:50:00	1.14877	1.148835	1.14877	0
2023-02-23 04:55:00	1.14895	1.148834	1.14895	0
2023-02-23 05:00:00	1.14877	1.148832	1.14877	0
2023-02-23 05:05:00	1.14878	1.148831	1.14878	0
2023-02-23 05:10:00	1.14897	1.148831	1.14897	0
2023-02-23 05:15:00	1.14861	1.148814	1.14861	0
2023-02-23 05:20:00	1.14913	1.14885	1.14913	0
2023-02-23 05:25:00	1.14878	1.148849	1.14878	0
2023-02-23 05:30:00	1.14879	1.14885	1.14879	0
2023-02-23 05:35:00	1.14878	1.148833	1.14878	0
2023-02-23 05:40:00	1.14913	1.148869	1.14913	0
2023-02-23 05:45:00	1.14912	1.148886	1.14912	0
2023-02-23 05:50:00	1.14895	1.148904	1.14895	0
2023-02-23 05:55:00	1.14877	1.148903	1.14877	0
2023-02-23 06:00:00	1.14879	1.148885	1.14879	0
2023-02-23 06:05:00	1.14861	1.148885	1.14861	0
2023-02-23 06:10:00	1.14879	1.148851	1.14879	0
2023-02-23 06:15:00	1.1488	1.148853	1.1488	0
2023-02-23 06:20:00	1.1488	1.148854	1.1488	0
2023-02-23 06:25:00	1.1488	1.148856	1.1488	0
2023-02-23 06:30:00	1.14879	1.148822	1.14879	0
2023-02-23 06:35:00	1.14877	1.148787	1.14877	0
2023-02-23 06:40:00	1.14877	1.148769	1.14877	0
2023-02-23 06:45:00	1.14895	1.148787	1.14895	0
2023-02-23 06:50:00	1.14896	1.148804	1.14896	0
2023-02-23 06:55:00	1.14861	1.148804	1.14861	0
2023-02-23 07:00:00	1.14844	1.148769	1.14844	0
2023-02-23 07:05:00	1.14897	1.148786	1.14897	0
2023-02-23 07:10:00	1.14896	1.148802	1.14896	0
2023-02-23 07:15:00	1.14845	1.148767	1.14845	0
2023-02-23 07:20:00	1.14863	1.148751	1.14863	0
2023-02-23 07:25:00	1.14862	1.148736	1.14862	0
2023-02-23 07:30:00	1.14878	1.148737	1.14878	0
2023-02-23 07:35:00	1.14878	1.14872	1.14878	0
2023-02-23 07:40:00	1.14879	1.148703	1.14879	0
2023-02-23 07:45:00	1.14879	1.148721	1.14879	0
2023-02-23 07:50:00	1.14879	1.148756	1.14879	0
2023-02-23 07:55:00	1.14879	1.148738	1.14879	0
2023-02-23 08:00:00	1.14862	1.148704	1.14862	0
2023-02-23 08:05:00	1.14879	1.148738	1.14879	0
2023-02-23 08:10:00	1.14878	1.148753	1.14878	0
2023-02-23 08:15:00	1.14896	1.148787	1.14896	0
2023-02-23 08:20:00	1.1486	1.148769	1.1486	0
2023-02-23 08:25:00	1.14878	1.148769	1.14878	0
2023-02-23 08:30:00	1.14842	1.148732	1.14842	0
2023-02-23 08:35:00	1.14878	1.148731	1.14878	0
2023-02-23 08:40:00	1.14878	1.14873	1.14878	0
2023-02-23 08:45:00	1.14877	1.148728	1.14877	0
2023-02-23 08:50:00	1.14842	1.148708	1.14842	0
2023-02-23 08:55:00	1.14878	1.148707	1.14878	0
2023-02-23 09:00:00	1.14878	1.148707	1.14878	0
2023-02-23 09:05:00	1.14861	1.148672	1.14861	0
2023-02-23 09:10:00	1.14878	1.14869	1.14878	0
2023-02-23 09:15:00	1.1486	1.148672	1.1486	0
2023-02-23 09:20:00	1.1486	1.14869	1.1486	0
2023-02-23 09:25:00	1.1486	1.148672	1.1486	0
2023-02-23 09:30:00	1.1486	1.148654	1.1486	0
2023-02-23 09:35:00	1.14878	1.148655	1.14878	0
2023-02-23 09:40:00	1.14843	1.148656	1.14843	0
2023-02-23 09:45:00	1.14878	1.148656	1.14878	0
2023-02-23 09:50:00	1.14895	1.148673	1.14895	0
2023-02-23 09:55:00	1.14878	1.14869	1.14878	0
2023-02-23 10:00:00	1.14878	1.14869	1.14878	0
2023-02-23 10:05:00	1.1486	1.14869	1.1486	0
2023-02-23 10:10:00	1.14861	1.148691	1.14861	0
2023-02-23 10:15:00	1.14879	1.14871	1.14879	0
2023-02-23 10:20:00	1.14877	1.148727	1.14877	0
2023-02-23 10:25:00	1.14859	1.148708	1.14859	0
2023-02-23 10:30:00	1.14861	1.148726	1.14861	0
2023-02-23 10:35:00	1.14879	1.148727	1.14879	0
2023-02-23 10:40:00	1.14863	1.148695	1.14863	0
2023-02-23 10:45:00	1.1488	1.148697	1.1488	0
2023-02-23 10:50:00	1.1488	1.148699	1.1488	0
2023-02-23 10:55:00	1.1488	1.148719	1.1488	0
2023-02-23 11:00:00	1.14862	1.14872	1.14862	0
2023-02-23 11:05:00	1.14878	1.148719	1.14878	0
2023-02-23 11:10:00	1.14861	1.148703	1.14861	0
2023-02-23 11:15:00	1.14879	1.148723	1.14879	0
2023-02-23 11:20:00	1.14895	1.148757	1.14895	0
2023-02-23 11:25:00	1.14859	1.148737	1.14859	0
2023-02-23 11:30:00	1.14843	1.148717	1.14843	0
2023-02-23 11:35:00	1.14878	1.148715	1.14878	0
2023-02-23 11:40:00	1.14843	1.148678	1.14843	0
2023-02-23 11:45:00	1.14877	1.148675	1.14877	0
2023-02-23 11:50:00	1.14878	1.148691	1.14878	0
2023-02-23 11:55:00	1.14861	1.148674	1.14861	0
2023-02-23 12:00:00	1.14879	1.148692	1.14879	0
2023-02-23 12:05:00	1.14878	1.148691	1.14878	0
2023-02-23 12:10:00	1.14878	1.148674	1.14878	0
2023-02-23 12:15:00	1.14861	1.148676	1.14861	0
2023-02-23 12:20:00	1.14877	1.14871	1.14877	0
2023-02-23 12:25:00	1.1486	1.148692	1.1486	0
2023-02-23 12:30:00	1.14861	1.14871	1.14861	0
2023-02-23 12:35:00	1.14877	1.14871	1.14877	0
2023-02-23 12:40:00	1.14879	1.148711	1.14879	0
2023-02-23 12:45:00	1.14878	1.148728	1.14878	0
2023-02-23 12:50:00	1.14878	1.148727	1.14878	0
2023-02-23 12:55:00	1.14843	1.148692	1.14843	0
2023-02-23 13:00:00	1.14861	1.148675	1.14861	0
2023-02-23 13:05:00	1.14877	1.148691	1.14877	0
2023-02-23 13:10:00	1.14878	1.148692	1.14878	0
2023-02-23 13:15:00	1.1486	1.148692	1.1486	0
2023-02-23 13:20:00	1.14876	1.148707	1.14876	0
2023-02-23 13:25:00	1.14878	1.148708	1.14878	0
2023-02-23 13:30:00	1.14878	1.148707	1.14878	0
2023-02-23 13:35:00	1.14861	1.14869	1.14861	0
2023-02-23 13:40:00	1.14878	1.14869	1.14878	0
2023-02-23 13:45:00	1.14877	1.148724	1.14877	0
2023-02-23 13:50:00	1.14877	1.14874	1.14877	0
2023-02-23 13:55:00	1.14842	1.148705	1.14842	0
2023-02-23 14:00:00	1.14859	1.148686	1.14859	0
2023-02-23 14:05:00	1.14894	1.14872	1.14894	0
2023-02-23 14:10:00	1.14858	1.148702	1.14858	0
2023-02-23 14:15:00	1.14876	1.1487	1.14876	0
2023-02-23 14:20:00	1.14877	1.148699	1.14877	0
2023-02-23 14:25:00	1.14879	1.148717	1.14879	0
2023-02-23 14:30:00	1.14878	1.148717	1.14878	0
2023-02-23 14:35:00	1.14877	1.148717	1.14877	0
2023-02-23 14:40:00	1.14895	1.148735	1.14895	0
2023-02-23 14:45:00	1.14877	1.14877	1.14877	0
2023-02-23 14:50:00	1.14877	1.148788	1.14877	0
2023-02-23 14:55:00	1.14878	1.148772	1.14878	0
2023-02-23 15:00:00	1.14878	1.148792	1.14878	0
2023-02-23 15:05:00	1.14861	1.148777	1.14861	0
2023-02-23 15:10:00	1.14878	1.148778	1.14878	0
2023-02-23 15:15:00	1.14842	1.148741	1.14842	0
2023-02-23 15:20:00	1.1486	1.148723	1.1486	0
2023-02-23 15:25:00	1.14895	1.148741	1.14895	0
2023-02-23 15:30:00	1.14878	1.148724	1.14878	0
2023-02-23 15:35:00	1.14843	1.14869	1.14843	0
2023-02-23 15:40:00	1.14861	1.148674	1.14861	0
2023-02-23 15:45:00	1.14878	1.148674	1.14878	0
2023-02-23 15:50:00	1.14878	1.148674	1.14878	0
2023-02-23 15:55:00	1.14859	1.148672	1.14859	0
2023-02-23 16:00:00	1.14842	1.148636	1.14842	0
2023-02-23 16:05:00	1.14859	1.148653	1.14859	0
2023-02-23 16:10:00	1.14876	1.148669	1.14876	0
2023-02-23 16:15:00	1.14842	1.148616	1.14842	0
2023-02-23 16:20:00	1.14876	1.148614	1.14876	0
2023-02-23 16:25:00	1.14859	1.14863	1.14859	0
2023-02-23 16:30:00	1.14843	1.148612	1.14843	0
2023-02-23 16:35:00	1.14879	1.148613	1.14879	0
2023-02-23 16:40:00	1.14879	1.148614	1.14879	0
2023-02-23 16:45:00	1.14859	1.148614	1.14859	0
2023-02-23 16:50:00	1.14878	1.14865	1.14878	0
2023-02-23 16:55:00	1.1486	1.148651	1.1486	0
2023-02-23 17:00:00	1.14878	1.148653	1.14878	0
2023-02-23 17:05:00	1.1486	1.148671	1.1486	0
2023-02-23 17:10:00	1.1486	1.148655	1.1486	0
2023-02-23 17:15:00	1.14878	1.148674	1.14878	0
2023-02-23 17:20:00	1.1486	1.148691	1.1486	0
2023-02-23 17:25:00	1.1486	1.148672	1.1486	0
2023-02-23 17:30:00	1.14859	1.148652	1.14859	0
2023-02-23 17:35:00	1.14877	1.14867	1.14877	0
2023-02-23 17:40:00	1.14877	1.148669	1.14877	0
2023-02-23 17:45:00	1.14859	1.148668	1.14859	0
2023-02-23 17:50:00	1.14842	1.148632	1.14842	0
2023-02-23 17:55:00	1.14878	1.14865	1.14878	0
2023-02-23 18:00:00	1.14877	1.148667	1.14877	0
2023-02-23 18:05:00	1.14876	1.148665	1.14876	0
2023-02-23 18:10:00	1.14841	1.148646	1.14841	0
2023-02-23 18:15:00	1.14859	1.148645	1.14859	0
2023-02-23 18:20:00	1.14842	1.148628	1.14842	0
2023-02-23 18:25:00	1.14895	1.148646	1.14895	0
2023-02-23 18:30:00	1.14842	1.148611	1.14842	0
2023-02-23 18:35:00	1.14843	1.148595	1.14843	0
2023-02-23 18:40:00	1.14845	1.148598	1.14845	0
2023-02-23 18:45:00	1.14845	1.148565	1.14845	0
2023-02-23 18:50:00	1.14825	1.148513	1.14825	0
2023-02-23 18:55:00	1.14878	1.148515	1.14878	0
2023-02-23 19:00:00	1.14877	1.148551	1.14877	0
2023-02-23 19:05:00	1.14859	1.148551	1.14859	0
2023-02-23 19:10:00	1.14895	1.148604	1.14895	0
2023-02-23 19:15:00	1.14877	1.148586	1.14877	0
2023-02-23 19:20:00	1.14859	1.148603	1.14859	0
2023-02-23 19:25:00	1.1486	1.14862	1.1486	0
2023-02-23 19:30:00	1.14843	1.148618	1.14843	0
2023-02-23 19:35:00	1.14862	1.148635	1.14862	0
2023-02-23 19:40:00	1.14844	1.148654	1.14844	0
2023-02-23 19:45:00	1.14861	1.148637	1.14861	0
2023-02-23 19:50:00	1.14878	1.148638	1.14878	0
2023-02-23 19:55:00	1.14859	1.148638	1.14859	0
2023-02-23 20:00:00	1.14859	1.148602	1.14859	0
2023-02-23 20:05:00	1.14859	1.148584	1.14859	0
2023-02-23 20:10:00	1.14842	1.148567	1.14842	0
2023-02-23 20:15:00	1.14859	1.148566	1.14859	0
2023-02-23 20:20:00	1.14789	1.148512	1.14789	0
2023-02-23 20:25:00	1.14842	1.148492	1.14842	0
2023-02-23 20:30:00	1.14878	1.148526	1.14878	0
2023-02-23 20:35:00	1.14878	1.148543	1.14878	0
2023-02-23 20:40:00	1.14844	1.148509	1.14844	0
2023-02-23 20:45:00	1.14842	1.148492	1.14842	0
2023-02-23 20:50:00	1.14842	1.148475	1.14842	0
2023-02-23 20:55:00	1.14843	1.148459	1.14843	0
2023-02-23 21:00:00	1.14861	1.148478	1.14861	0
2023-02-23 21:05:00	1.14843	1.148462	1.14843	0
2023-02-23 21:10:00	1.14844	1.148517	1.14844	0
2023-02-23 21:15:00	1.1486	1.148535	1.1486	0
2023-02-23 21:20:00	1.14877	1.148534	1.14877	0
2023-02-23 21:25:00	1.14859	1.148515	1.14859	0
2023-02-23 21:30:00	1.14861	1.148532	1.14861	0
2023-02-23 21:35:00	1.14879	1.148569	1.14879	0
2023-02-23 21:40:00	1.14861	1.148588	1.14861	0
2023-02-23 21:45:00	1.14843	1.148588	1.14843	0
2023-02-23 21:50:00	1.14861	1.148588	1.14861	0
2023-02-23 21:55:00	1.1486	1.148605	1.1486	0
2023-02-23 22:00:00	1.14826	1.148587	1.14826	0
2023-02-23 22:05:00	1.14843	1.14857	1.14843	0
2023-02-23 22:10:00	1.1486	1.148553	1.1486	0
2023-02-23 22:15:00	1.14876	1.14857	1.14876	0
2023-02-23 22:20:00	1.14878	1.148587	1.14878	0
2023-02-23 22:25:00	1.14859	1.148567	1.14859	0
2023-02-23 22:30:00	1.14859	1.148565	1.14859	0
2023-02-23 22:35:00	1.14842	1.148564	1.14842	0
2023-02-23 22:40:00	1.14861	1.148564	1.14861	0
2023-02-23 22:45:00	1.14843	1.148547	1.14843	0
2023-02-23 22:50:00	1.14826	1.148547	1.14826	0
2023-02-23 22:55:00	1.14842	1.148546	1.14842	0
2023-02-23 23:00:00	1.14878	1.148564	1.14878	0
2023-02-23 23:05:00	1.14843	1.148531	1.14843	0
2023-02-23 23:10:00	1.1486	1.148513	1.1486	0
2023-02-23 23:15:00	1.14861	1.148515	1.14861	0
2023-02-23 23:20:00	1.14843	1.148499	1.14843	0
2023-02-23 23:25:00	1.14879	1.148536	1.14879	0
2023-02-23 23:30:00	1.14861	1.148536	1.14861	0
2023-02-23 23:35:00	1.14842	1.148535	1.14842	0
2023-02-23 23:40:00	1.14842	1.148551	1.14842	0
2023-02-23 23:45:00	1.14843	1.148552	1.14843	0
2023-02-23 23:50:00	1.14861	1.148535	1.14861	0
2023-02-23 23:55:00	1.14807	1.148499	1.14807	0
2023-02-24 00:00:00	1.14878	1.148517	1.14878	0
2023-02-24 00:05:00	1.14842	1.148498	1.14842	0
2023-02-24 00:10:00	1.14878	1.148533	1.14878	0
2023-02-24 00:15:00	1.1486	1.148514	1.1486	0
2023-02-24 00:20:00	1.1486	1.148513	1.1486	0
2023-02-24 00:25:00	1.14843	1.148514	1.14843	0
2023-02-24 00:30:00	1.1486	1.148532	1.1486	0
2023-02-24 00:35:00	1.14825	1.148514	1.14825	0
2023-02-24 00:40:00	1.14843	1.148496	1.14843	0
2023-02-24 00:45:00	1.14825	1.148514	1.14825	0
2023-02-24 00:50:00	1.14843	1.148479	1.14843	0
2023-02-24 00:55:00	1.14843	1.14848	1.14843	0
2023-02-24 01:00:00	1.14842	1.148444	1.14842	0
2023-02-24 01:05:00	1.14843	1.148427	1.14843	0
2023-02-24 01:10:00	1.14791	1.148358	1.14791	0
2023-02-24 01:15:00	1.14844	1.148359	1.14844	0
2023-02-24 01:20:00	1.1488	1.148379	1.1488	0
2023-02-24 01:25:00	1.14844	1.148398	1.14844	0
2023-02-24 01:30:00	1.14862	1.148417	1.14862	0
2023-02-24 01:35:00	1.14862	1.148454	1.14862	0
2023-02-24 01:40:00	1.14842	1.148453	1.14842	0
2023-02-24 01:45:00	1.1486	1.14847	1.1486	0
2023-02-24 01:50:00	1.14824	1.148452	1.14824	0
2023-02-24 01:55:00	1.14842	1.148451	1.14842	0
2023-02-24 02:00:00	1.14842	1.148502	1.14842	0
2023-02-24 02:05:00	1.14859	1.148517	1.14859	0
2023-02-24 02:10:00	1.14858	1.148495	1.14858	0
2023-02-24 02:15:00	1.14858	1.148509	1.14858	0
2023-02-24 02:20:00	1.14858	1.148505	1.14858	0
2023-02-24 02:25:00	1.14877	1.14852	1.14877	0
2023-02-24 02:30:00	1.14843	1.148521	1.14843	0
2023-02-24 02:35:00	1.14842	1.148503	1.14842	0
2023-02-24 02:40:00	1.14877	1.148556	1.14877	0
2023-02-24 02:45:00	1.14878	1.148592	1.14878	0
2023-02-24 02:50:00	1.14862	1.148612	1.14862	0
2023-02-24 02:55:00	1.14843	1.148596	1.14843	0
2023-02-24 03:00:00	1.14843	1.148581	1.14843	0
2023-02-24 03:05:00	1.14878	1.148601	1.14878	0
2023-02-24 03:10:00	1.14843	1.148586	1.14843	0
2023-02-24 03:15:00	1.14859	1.148568	1.14859	0
2023-02-24 03:20:00	1.14859	1.148584	1.14859	0
2023-02-24 03:25:00	1.14877	1.148619	1.14877	0
2023-02-24 03:30:00	1.1486	1.148602	1.1486	0
2023-02-24 03:35:00	1.14843	1.148567	1.14843	0
2023-02-24 03:40:00	1.14862	1.148567	1.14862	0
2023-02-24 03:45:00	1.1486	1.148584	1.1486	0
2023-02-24 03:50:00	1.1486	1.148601	1.1486	0
2023-02-24 03:55:00	1.14843	1.148566	1.14843	0
2023-02-24 04:00:00	1.14878	1.148601	1.14878	0
2023-02-24 04:05:00	1.14879	1.148621	1.14879	0
2023-02-24 04:10:00	1.14844	1.148606	1.14844	0
2023-02-24 04:15:00	1.14878	1.148607	1.14878	0
2023-02-24 04:20:00	1.14843	1.14859	1.14843	0
2023-02-24 04:25:00	1.1486	1.148607	1.1486	0
2023-02-24 04:30:00	1.14842	1.148587	1.14842	0
2023-02-24 04:35:00	1.14842	1.148569	1.14842	0
2023-02-24 04:40:00	1.14859	1.148568	1.14859	0
2023-02-24 04:45:00	1.14877	1.148602	1.14877	0
2023-02-24 04:50:00	1.14878	1.148602	1.14878	0
2023-02-24 04:55:00	1.14843	1.148566	1.14843	0
2023-02-24 05:00:00	1.14914	1.148636	1.14914	0
2023-02-24 05:05:00	1.14861	1.148619	1.14861	0
2023-02-24 05:10:00	1.14842	1.148618	1.14842	0
2023-02-24 05:15:00	1.14896	1.148654	1.14896	0
2023-02-24 05:20:00	1.14843	1.148655	1.14843	0
2023-02-24 05:25:00	1.1486	1.148673	1.1486	0
2023-02-24 05:30:00	1.14861	1.148675	1.14861	0
2023-02-24 05:35:00	1.14842	1.14864	1.14842	0
2023-02-24 05:40:00	1.14859	1.148621	1.14859	0
2023-02-24 05:45:00	1.14859	1.148637	1.14859	0
2023-02-24 05:50:00	1.14878	1.148601	1.14878	0
2023-02-24 05:55:00	1.14878	1.148618	1.14878	0
2023-02-24 06:00:00	1.14897	1.148673	1.14897	0
2023-02-24 06:05:00	1.14878	1.148655	1.14878	0
2023-02-24 06:10:00	1.14861	1.148673	1.14861	0
2023-02-24 06:15:00	1.14844	1.148657	1.14844	0
2023-02-24 06:20:00	1.1486	1.148656	1.1486	0
2023-02-24 06:25:00	1.14861	1.148675	1.14861	0
2023-02-24 06:30:00	1.14842	1.148658	1.14842	0
2023-02-24 06:35:00	1.1486	1.148659	1.1486	0
2023-02-24 06:40:00	1.14843	1.148624	1.14843	0
2023-02-24 06:45:00	1.14862	1.148608	1.14862	0
2023-02-24 06:50:00	1.14861	1.148572	1.14861	0
2023-02-24 06:55:00	1.14861	1.148555	1.14861	0
2023-02-24 07:00:00	1.14861	1.148555	1.14861	0
2023-02-24 07:05:00	1.14878	1.148589	1.14878	0
2023-02-24 07:10:00	1.14843	1.148572	1.14843	0
2023-02-24 07:15:00	1.1486	1.148571	1.1486	0
2023-02-24 07:20:00	1.1486	1.148589	1.1486	0
2023-02-24 07:25:00	1.14843	1.148572	1.14843	0
2023-02-24 07:30:00	1.1486	1.148589	1.1486	0
2023-02-24 07:35:00	1.14861	1.148588	1.14861	0
2023-02-24 07:40:00	1.14842	1.148569	1.14842	0
2023-02-24 07:45:00	1.14858	1.148566	1.14858	0
2023-02-24 07:50:00	1.14806	1.148511	1.14806	0
2023-02-24 07:55:00	1.14858	1.148491	1.14858	0
2023-02-24 08:00:00	1.14876	1.148524	1.14876	0
2023-02-24 08:05:00	1.14859	1.148523	1.14859	0
2023-02-24 08:10:00	1.14876	1.148539	1.14876	0
2023-02-24 08:15:00	1.14877	1.148573	1.14877	0
2023-02-24 08:20:00	1.14861	1.148574	1.14861	0
2023-02-24 08:25:00	1.14859	1.148572	1.14859	0
2023-02-24 08:30:00	1.14842	1.148572	1.14842	0
2023-02-24 08:35:00	1.14876	1.14859	1.14876	0
2023-02-24 08:40:00	1.14858	1.148642	1.14858	0
2023-02-24 08:45:00	1.14841	1.148625	1.14841	0
2023-02-24 08:50:00	1.1486	1.148609	1.1486	0
2023-02-24 08:55:00	1.14878	1.148628	1.14878	0
2023-02-24 09:00:00	1.14878	1.14863	1.14878	0
2023-02-24 09:05:00	1.14896	1.148649	1.14896	0
2023-02-24 09:10:00	1.14878	1.148666	1.14878	0
2023-02-24 09:15:00	1.14896	1.148703	1.14896	0
2023-02-24 09:20:00	1.14912	1.148773	1.14912	0
2023-02-24 09:25:00	1.14912	1.148809	1.14912	0
2023-02-24 09:30:00	1.14895	1.148846	1.14895	0
2023-02-24 09:35:00	1.14878	1.148883	1.14878	0
2023-02-24 09:40:00	1.14879	1.148902	1.14879	0
2023-02-24 09:45:00	1.14915	1.148939	1.14915	0
2023-02-24 09:50:00	1.14879	1.14894	1.14879	0
2023-02-24 09:55:00	1.14913	1.148957	1.14913	0
2023-02-24 10:00:00	1.14878	1.148957	1.14878	0
2023-02-24 10:05:00	1.14878	1.148939	1.14878	0
2023-02-24 10:10:00	1.14894	1.148921	1.14894	0
2023-02-24 10:15:00	1.14878	1.148887	1.14878	0
2023-02-24 10:20:00	1.1486	1.148852	1.1486	0
2023-02-24 10:25:00	1.14878	1.148852	1.14878	0
2023-02-24 10:30:00	1.14878	1.148851	1.14878	0
2023-02-24 10:35:00	1.14879	1.148815	1.14879	0
2023-02-24 10:40:00	1.14878	1.148814	1.14878	0
2023-02-24 10:45:00	1.14896	1.148797	1.14896	0
2023-02-24 10:50:00	1.14878	1.148797	1.14878	0
2023-02-24 10:55:00	1.14859	1.148778	1.14859	0
2023-02-24 11:00:00	1.14895	1.148779	1.14895	0
2023-02-24 11:05:00	1.14859	1.14876	1.14859	0
2023-02-24 11:10:00	1.14876	1.148776	1.14876	0
2023-02-24 11:15:00	1.14895	1.148793	1.14895	0
2023-02-24 11:20:00	1.14859	1.148774	1.14859	0
2023-02-24 11:25:00	1.14876	1.148771	1.14876	0
2023-02-24 11:30:00	1.14895	1.148788	1.14895	0
2023-02-24 11:35:00	1.14913	1.148805	1.14913	0
2023-02-24 11:40:00	1.14878	1.148805	1.14878	0
2023-02-24 11:45:00	1.14895	1.148841	1.14895	0
2023-02-24 11:50:00	1.14877	1.148823	1.14877	0
2023-02-24 11:55:00	1.14876	1.14884	1.14876	0
2023-02-24 12:00:00	1.1491	1.148874	1.1491	0
2023-02-24 12:05:00	1.14911	1.14889	1.14911	0
2023-02-24 12:10:00	1.14858	1.148889	1.14858	0
2023-02-24 12:15:00	1.14911	1.148924	1.14911	0
2023-02-24 12:20:00	1.1491	1.148939	1.1491	0
2023-02-24 12:25:00	1.1491	1.148936	1.1491	0
2023-02-24 12:30:00	1.1491	1.148968	1.1491	0
2023-02-24 12:35:00	1.14911	1.148984	1.14911	0
2023-02-24 12:40:00	1.14859	1.148966	1.14859	0
2023-02-24 12:45:00	1.14911	1.149001	1.14911	0
2023-02-24 12:50:00	1.14895	1.148986	1.14895	0
2023-02-24 12:55:00	1.14894	1.148969	1.14894	0
2023-02-24 13:00:00	1.1493	1.149041	1.1493	0
2023-02-24 13:05:00	1.14842	1.148972	1.14842	0
2023-02-24 13:10:00	1.14878	1.14894	1.14878	0
2023-02-24 13:15:00	1.14879	1.148909	1.14879	0
2023-02-24 13:20:00	1.14913	1.148912	1.14913	0
2023-02-24 13:25:00	1.14896	1.148897	1.14896	0
2023-02-24 13:30:00	1.14878	1.148916	1.14878	0
2023-02-24 13:35:00	1.14877	1.148882	1.14877	0
2023-02-24 13:40:00	1.14914	1.148901	1.14914	0
2023-02-24 13:45:00	1.14878	1.148885	1.14878	0
2023-02-24 13:50:00	1.1486	1.148815	1.1486	0
2023-02-24 13:55:00	1.14896	1.148869	1.14896	0
2023-02-24 14:00:00	1.14913	1.148904	1.14913	0
2023-02-24 14:05:00	1.14878	1.148903	1.14878	0
2023-02-24 14:10:00	1.14913	1.148903	1.14913	0
2023-02-24 14:15:00	1.14929	1.148936	1.14929	0
2023-02-24 14:20:00	1.14913	1.148971	1.14913	0
2023-02-24 14:25:00	1.14914	1.149008	1.14914	0
2023-02-24 14:30:00	1.14913	1.149007	1.14913	0
2023-02-24 14:35:00	1.14913	1.149042	1.14913	0
2023-02-24 14:40:00	1.14896	1.149078	1.14896	0
2023-02-24 14:45:00	1.14897	1.149079	1.14897	0
2023-02-24 14:50:00	1.14879	1.149045	1.14879	0
2023-02-24 14:55:00	1.14913	1.14908	1.14913	0
2023-02-24 15:00:00	1.1493	1.149097	1.1493	0
2023-02-24 15:05:00	1.14896	1.149064	1.14896	0
2023-02-24 15:10:00	1.1493	1.149081	1.1493	0
2023-02-24 15:15:00	1.14911	1.149078	1.14911	0
2023-02-24 15:20:00	1.14912	1.149077	1.14912	0
2023-02-24 15:25:00	1.14913	1.149077	1.14913	0
2023-02-24 15:30:00	1.14913	1.149094	1.14913	0
2023-02-24 15:35:00	1.14911	1.149108	1.14911	0
2023-02-24 15:40:00	1.14912	1.149141	1.14912	0
2023-02-24 15:45:00	1.14947	1.149175	1.14947	0
2023-02-24 15:50:00	1.1491	1.149155	1.1491	0
2023-02-24 15:55:00	1.14928	1.149187	1.14928	0
2023-02-24 16:00:00	1.14895	1.149152	1.14895	0
2023-02-24 16:05:00	1.14912	1.149153	1.14912	0
2023-02-24 16:10:00	1.1493	1.149171	1.1493	0
2023-02-24 16:15:00	1.1493	1.149188	1.1493	0
2023-02-24 16:20:00	1.14914	1.149189	1.14914	0
2023-02-24 16:25:00	1.14914	1.149192	1.14914	0
2023-02-24 16:30:00	1.14932	1.149212	1.14932	0
2023-02-24 16:35:00	1.14897	1.149162	1.14897	0
2023-02-24 16:40:00	1.14915	1.149167	1.14915	0
2023-02-24 16:45:00	1.14914	1.149153	1.14914	0
2023-02-24 16:50:00	1.14913	1.149171	1.14913	0
2023-02-24 16:55:00	1.14896	1.149155	1.14896	0
2023-02-24 17:00:00	1.14895	1.14912	1.14895	0
2023-02-24 17:05:00	1.14895	1.149085	1.14895	0
2023-02-24 17:10:00	1.14913	1.149084	1.14913	0
2023-02-24 17:15:00	1.14843	1.149013	1.14843	0
2023-02-24 17:20:00	1.14913	1.148994	1.14913	0
2023-02-24 17:25:00	1.14914	1.149011	1.14914	0
2023-02-24 17:30:00	1.14912	1.149008	1.14912	0
2023-02-24 17:35:00	1.14912	1.149006	1.14912	0
2023-02-24 17:40:00	1.14911	1.149004	1.14911	0
2023-02-24 17:45:00	1.14894	1.149002	1.14894	0
2023-02-24 17:50:00	1.14911	1.149018	1.14911	0
2023-02-24 17:55:00	1.14912	1.149035	1.14912	0
2023-02-24 18:00:00	1.14911	1.149033	1.14911	0
2023-02-24 18:05:00	1.14912	1.149102	1.14912	0
2023-02-24 18:10:00	1.14912	1.149101	1.14912	0
2023-02-24 18:15:00	1.14895	1.149082	1.14895	0
2023-02-24 18:20:00	1.1493	1.1491	1.1493	0
2023-02-24 18:25:00	1.1493	1.149118	1.1493	0
2023-02-24 18:30:00	1.14911	1.149118	1.14911	0
2023-02-24 18:35:00	1.14911	1.149135	1.14911	0
2023-02-24 18:40:00	1.14912	1.149136	1.14912	0
2023-02-24 18:45:00	1.14912	1.149136	1.14912	0
2023-02-24 18:50:00	1.14894	1.149119	1.14894	0
2023-02-24 18:55:00	1.14876	1.149083	1.14876	0
2023-02-24 19:00:00	1.14875	1.149046	1.14875	0
2023-02-24 19:05:00	1.14857	1.149008	1.14857	0
2023-02-24 19:10:00	1.14893	1.148971	1.14893	0
2023-02-24 19:15:00	1.14912	1.148953	1.14912	0
2023-02-24 19:20:00	1.14895	1.148937	1.14895	0
2023-02-24 19:25:00	1.14912	1.148938	1.14912	0
2023-02-24 19:30:00	1.14912	1.148938	1.14912	0
2023-02-24 19:35:00	1.14912	1.148938	1.14912	0
2023-02-24 19:40:00	1.14912	1.148956	1.14912	0
2023-02-24 19:45:00	1.14912	1.148992	1.14912	0
2023-02-24 19:50:00	1.14912	1.149029	1.14912	0
2023-02-24 19:55:00	1.14895	1.149067	1.14895	0
2023-02-24 20:00:00	1.14911	1.149085	1.14911	0
2023-02-24 20:05:00	1.14912	1.149085	1.14912	0
2023-02-24 20:10:00	1.14895	1.149085	1.14895	0
2023-02-24 20:15:00	1.14895	1.149068	1.14895	0
2023-02-24 20:20:00	1.14931	1.149087	1.14931	0
2023-02-24 20:25:00	1.14914	1.149089	1.14914	0
2023-02-24 20:30:00	1.14896	1.149073	1.14896	0
2023-02-24 20:35:00	1.14897	1.149058	1.14897	0
2023-02-24 20:40:00	1.14896	1.149042	1.14896	0
2023-02-24 20:45:00	1.14896	1.149043	1.14896	0
2023-02-24 20:50:00	1.14912	1.149044	1.14912	0
2023-02-24 20:55:00	1.14878	1.14901	1.14878	0
2023-02-24 21:00:00	1.14913	1.149028	1.14913	0
2023-02-24 21:05:00	1.14843	1.148976	1.14843	0
2023-02-24 21:10:00	1.14879	1.148924	1.14879	0
2023-02-24 21:15:00	1.14897	1.148907	1.14897	0
2023-02-24 21:20:00	1.14913	1.148924	1.14913	0
2023-02-24 21:25:00	1.14914	1.148941	1.14914	0
2023-02-24 21:30:00	1.14879	1.148924	1.14879	0
2023-02-24 21:35:00	1.14879	1.148907	1.14879	0
2023-02-24 21:40:00	1.14879	1.148874	1.14879	0
2023-02-24 21:45:00	1.14912	1.148908	1.14912	0
2023-02-24 21:50:00	1.14895	1.14889	1.14895	0
2023-02-24 21:55:00	1.14861	1.148908	1.14861	0
2023-02-24 22:00:00	1.14896	1.148925	1.14896	0
2023-02-24 22:05:00	1.14877	1.148905	1.14877	0
2023-02-24 22:10:00	1.14895	1.148887	1.14895	0
2023-02-24 22:15:00	1.14877	1.14885	1.14877	0
2023-02-24 22:20:00	1.14896	1.148867	1.14896	0
2023-02-24 22:25:00	1.14914	1.148902	1.14914	0
2023-02-24 22:30:00	1.14914	1.148937	1.14914	0
2023-02-24 22:35:00	1.14896	1.148921	1.14896	0
2023-02-24 22:40:00	1.14895	1.148921	1.14895	0
2023-02-24 22:45:00	1.14913	1.148973	1.14913	0
2023-02-24 22:50:00	1.14878	1.148955	1.14878	0
2023-02-24 22:55:00	1.14913	1.148991	1.14913	0
2023-02-24 23:00:00	1.14895	1.148991	1.14895	0
2023-02-24 23:05:00	1.14894	1.149008	1.14894	0
2023-02-24 23:10:00	1.14895	1.149007	1.14895	0
2023-02-24 23:15:00	1.14896	1.148989	1.14896	0
2023-02-24 23:20:00	1.14895	1.14897	1.14895	0
2023-02-24 23:25:00	1.14877	1.148951	1.14877	0
2023-02-24 23:30:00	1.14879	1.148935	1.14879	0
2023-02-24 23:35:00	1.14879	1.148901	1.14879	0
2023-02-24 23:40:00	1.14896	1.148919	1.14896	0
2023-02-24 23:45:00	1.14913	1.148919	1.14913	0
2023-02-24 23:50:00	1.14896	1.14892	1.14896	0
2023-02-24 23:55:00	1.14896	1.148922	1.14896	0
2023-02-25 00:00:00	1.14896	1.148923	1.14896	0
2023-02-25 00:05:00	1.14911	1.148938	1.14911	0
2023-02-25 00:10:00	1.14876	1.148919	1.14876	0
2023-02-25 00:15:00	1.14895	1.148937	1.14895	0
2023-02-25 00:20:00	1.14894	1.148952	1.14894	0
2023-02-25 00:25:00	1.14896	1.148969	1.14896	0
2023-02-25 00:30:00	1.14879	1.148952	1.14879	0
2023-02-25 00:35:00	1.14895	1.148934	1.14895	0
2023-02-25 00:40:00	1.14894	1.148932	1.14894	0
2023-02-25 00:45:00	1.14895	1.148931	1.14895	0
2023-02-25 00:50:00	1.14878	1.148913	1.14878	0
2023-02-25 00:55:00	1.1488	1.148882	1.1488	0
2023-02-25 01:00:00	1.14879	1.148885	1.14879	0
2023-02-25 01:05:00	1.1488	1.14887	1.1488	0
2023-02-25 01:10:00	1.14879	1.148855	1.14879	0
2023-02-25 01:15:00	1.14859	1.148818	1.14859	0
2023-02-25 01:20:00	1.14895	1.148834	1.14895	0
2023-02-25 01:25:00	1.14895	1.148834	1.14895	0
2023-02-25 01:30:00	1.14877	1.148817	1.14877	0
2023-02-25 01:35:00	1.14914	1.148836	1.14914	0
2023-02-25 01:40:00	1.14879	1.148837	1.14879	0
2023-02-25 01:45:00	1.14896	1.148853	1.14896	0
2023-02-25 01:50:00	1.1486	1.148834	1.1486	0
2023-02-25 01:55:00	1.14877	1.148831	1.14877	0
2023-02-25 02:00:00	1.14893	1.148845	1.14893	0
2023-02-25 02:05:00	1.14894	1.14888	1.14894	0
2023-02-25 02:10:00	1.14875	1.14886	1.14875	0
2023-02-25 02:15:00	1.1491	1.148875	1.1491	0
2023-02-25 02:20:00	1.14875	1.148873	1.14875	0
2023-02-25 02:25:00	1.14895	1.148854	1.14895	0
2023-02-25 02:30:00	1.14877	1.148852	1.14877	0
2023-02-25 02:35:00	1.14878	1.148834	1.14878	0
2023-02-25 02:40:00	1.14877	1.148851	1.14877	0
2023-02-25 02:45:00	1.14894	1.148868	1.14894	0
2023-02-25 02:50:00	1.14895	1.14887	1.14895	0
2023-02-25 02:55:00	1.14876	1.148852	1.14876	0
2023-02-25 03:00:00	1.14876	1.148853	1.14876	0
2023-02-25 03:05:00	1.14877	1.14882	1.14877	0
2023-02-25 03:10:00	1.14877	1.148822	1.14877	0
2023-02-25 03:15:00	1.14879	1.148806	1.14879	0
2023-02-25 03:20:00	1.14879	1.148808	1.14879	0
2023-02-25 03:25:00	1.14844	1.148774	1.14844	0
2023-02-25 03:30:00	1.14862	1.148759	1.14862	0
2023-02-25 03:35:00	1.14878	1.148743	1.14878	0
2023-02-25 03:40:00	1.14879	1.148727	1.14879	0
2023-02-25 03:45:00	1.1488	1.148731	1.1488	0
2023-02-25 03:50:00	1.14878	1.148733	1.14878	0
2023-02-25 03:55:00	1.14877	1.148733	1.14877	0
2023-02-25 04:00:00	1.14861	1.148717	1.14861	0
2023-02-25 04:05:00	1.14861	1.148699	1.14861	0
2023-02-25 04:10:00	1.14876	1.148696	1.14876	0
2023-02-25 04:15:00	1.14858	1.14871	1.14858	0
2023-02-25 04:20:00	1.14876	1.148724	1.14876	0
2023-02-25 04:25:00	1.1484	1.148686	1.1484	0
2023-02-25 04:30:00	1.14842	1.148649	1.14842	0
2023-02-25 04:35:00	1.14859	1.148628	1.14859	0
2023-02-25 04:40:00	1.14858	1.148608	1.14858	0
2023-02-25 04:45:00	1.14859	1.14859	1.14859	0
2023-02-25 04:50:00	1.14841	1.14857	1.14841	0
2023-02-25 04:55:00	1.14842	1.148551	1.14842	0
2023-02-25 05:00:00	1.14877	1.148552	1.14877	0
2023-02-25 05:05:00	1.14842	1.148536	1.14842	0
2023-02-25 05:10:00	1.14842	1.148502	1.14842	0
2023-02-25 05:15:00	1.1486	1.148522	1.1486	0
2023-02-25 05:20:00	1.14879	1.148559	1.14879	0
2023-02-25 05:25:00	1.14843	1.148543	1.14843	0
2023-02-25 05:30:00	1.14845	1.14853	1.14845	0
2023-02-25 05:35:00	1.14878	1.148549	1.14878	0
2023-02-25 05:40:00	1.14842	1.14855	1.14842	0
2023-02-25 05:45:00	1.14878	1.148586	1.14878	0
2023-02-25 05:50:00	1.14878	1.148587	1.14878	0
2023-02-25 05:55:00	1.14878	1.148623	1.14878	0
2023-02-25 06:00:00	1.14878	1.148659	1.14878	0
2023-02-25 06:05:00	1.14843	1.148642	1.14843	0
2023-02-25 06:10:00	1.14843	1.148606	1.14843	0
2023-02-25 06:15:00	1.14861	1.148624	1.14861	0
2023-02-25 06:20:00	1.14843	1.148622	1.14843	0
2023-02-25 06:25:00	1.14861	1.148605	1.14861	0
2023-02-25 06:30:00	1.14861	1.148624	1.14861	0
2023-02-25 06:35:00	1.14878	1.148624	1.14878	0
2023-02-25 06:40:00	1.14825	1.148571	1.14825	0
2023-02-25 06:45:00	1.14861	1.148554	1.14861	0
2023-02-25 06:50:00	1.14843	1.148519	1.14843	0
2023-02-25 06:55:00	1.14843	1.148519	1.14843	0
2023-02-25 07:00:00	1.14842	1.148518	1.14842	0
2023-02-25 07:05:00	1.1486	1.148517	1.1486	0
2023-02-25 07:10:00	1.14842	1.148516	1.14842	0
2023-02-25 07:15:00	1.14842	1.148497	1.14842	0
2023-02-25 07:20:00	1.14859	1.148495	1.14859	0
2023-02-25 07:25:00	1.14843	1.14846	1.14843	0
2023-02-25 07:30:00	1.14844	1.148479	1.14844	0
2023-02-25 07:35:00	1.14844	1.148462	1.14844	0
2023-02-25 07:40:00	1.14842	1.148461	1.14842	0
2023-02-25 07:45:00	1.14826	1.148444	1.14826	0
2023-02-25 07:50:00	1.14861	1.148463	1.14861	0
2023-02-25 07:55:00	1.14843	1.148446	1.14843	0
2023-02-25 08:00:00	1.14826	1.14843	1.14826	0
2023-02-25 08:05:00	1.14861	1.148449	1.14861	0
2023-02-25 08:10:00	1.14843	1.148433	1.14843	0
2023-02-25 08:15:00	1.14842	1.148432	1.14842	0
2023-02-25 08:20:00	1.14841	1.148429	1.14841	0
2023-02-25 08:25:00	1.14842	1.148427	1.14842	0
2023-02-25 08:30:00	1.14841	1.148426	1.14841	0
2023-02-25 08:35:00	1.14841	1.148441	1.14841	0
2023-02-25 08:40:00	1.1486	1.14844	1.1486	0
2023-02-25 08:45:00	1.14842	1.148439	1.14842	0
2023-02-25 08:50:00	1.14807	1.14842	1.14807	0
2023-02-25 08:55:00	1.14843	1.148402	1.14843	0
2023-02-25 09:00:00	1.14844	1.148403	1.14844	0
2023-02-25 09:05:00	1.14808	1.148369	1.14808	0
2023-02-25 09:10:00	1.14827	1.148355	1.14827	0
2023-02-25 09:15:00	1.14844	1.148357	1.14844	0
2023-02-25 09:20:00	1.14843	1.148359	1.14843	0
2023-02-25 09:25:00	1.14791	1.148309	1.14791	0
2023-02-25 09:30:00	1.14825	1.148274	1.14825	0
2023-02-25 09:35:00	1.14842	1.148274	1.14842	0
2023-02-25 09:40:00	1.14825	1.148292	1.14825	0
2023-02-25 09:45:00	1.14807	1.148256	1.14807	0
2023-02-25 09:50:00	1.14806	1.148218	1.14806	0
2023-02-25 09:55:00	1.14824	1.148234	1.14824	0
2023-02-25 10:00:00	1.14824	1.148231	1.14824	0
2023-02-25 10:05:00	1.14842	1.148229	1.14842	0
2023-02-25 10:10:00	1.14841	1.148227	1.14841	0
2023-02-25 10:15:00	1.14824	1.14826	1.14824	0
2023-02-25 10:20:00	1.14807	1.148242	1.14807	0
2023-02-25 10:25:00	1.14842	1.148242	1.14842	0
2023-02-25 10:30:00	1.14808	1.148225	1.14808	0
2023-02-25 10:35:00	1.14842	1.14826	1.14842	0
2023-02-25 10:40:00	1.14807	1.148261	1.14807	0
2023-02-25 10:45:00	1.14842	1.148279	1.14842	0
2023-02-25 10:50:00	1.14825	1.14828	1.14825	0
2023-02-25 10:55:00	1.14825	1.148263	1.14825	0
2023-02-25 11:00:00	1.14826	1.148248	1.14826	0
2023-02-25 11:05:00	1.14825	1.148249	1.14825	0
2023-02-25 11:10:00	1.14825	1.148267	1.14825	0
2023-02-25 11:15:00	1.14843	1.148268	1.14843	0
2023-02-25 11:20:00	1.1479	1.14825	1.1479	0
2023-02-25 11:25:00	1.14842	1.14825	1.14842	0
2023-02-25 11:30:00	1.14806	1.148249	1.14806	0
2023-02-25 11:35:00	1.14824	1.148231	1.14824	0
2023-02-25 11:40:00	1.14806	1.148212	1.14806	0
2023-02-25 11:45:00	1.14823	1.14821	1.14823	0
2023-02-25 11:50:00	1.14789	1.148173	1.14789	0
2023-02-25 11:55:00	1.1479	1.148138	1.1479	0
2023-02-25 12:00:00	1.14807	1.14812	1.14807	0
2023-02-25 12:05:00	1.14808	1.148085	1.14808	0
2023-02-25 12:10:00	1.14808	1.148103	1.14808	0
2023-02-25 12:15:00	1.14807	1.148068	1.14807	0
2023-02-25 12:20:00	1.14825	1.148087	1.14825	0
2023-02-25 12:25:00	1.14807	1.14807	1.14807	0
2023-02-25 12:30:00	1.14807	1.148071	1.14807	0
2023-02-25 12:35:00	1.14808	1.148056	1.14808	0
2023-02-25 12:40:00	1.14791	1.148058	1.14791	0
2023-02-25 12:45:00	1.14809	1.148077	1.14809	0
2023-02-25 12:50:00	1.14826	1.148096	1.14826	0
2023-02-25 12:55:00	1.14826	1.148114	1.14826	0
2023-02-25 13:00:00	1.14827	1.148133	1.14827	0
2023-02-25 13:05:00	1.14792	1.148118	1.14792	0
2023-02-25 13:10:00	1.14774	1.148067	1.14774	0
2023-02-25 13:15:00	1.14825	1.148085	1.14825	0
2023-02-25 13:20:00	1.14809	1.148087	1.14809	0
2023-02-25 13:25:00	1.14792	1.148071	1.14792	0
2023-02-25 13:30:00	1.14774	1.148054	1.14774	0
2023-02-25 13:35:00	1.14792	1.148037	1.14792	0
2023-02-25 13:40:00	1.14793	1.148004	1.14793	0
2023-02-25 13:45:00	1.14792	1.14797	1.14792	0
2023-02-25 13:50:00	1.14826	1.147969	1.14826	0
2023-02-25 13:55:00	1.1479	1.147967	1.1479	0
2023-02-25 14:00:00	1.14791	1.147984	1.14791	0
2023-02-25 14:05:00	1.14809	1.147968	1.14809	0
2023-02-25 14:10:00	1.1479	1.147949	1.1479	0
2023-02-25 14:15:00	1.14826	1.147983	1.14826	0
2023-02-25 14:20:00	1.14825	1.148034	1.14825	0
2023-02-25 14:25:00	1.14826	1.148068	1.14826	0
2023-02-25 14:30:00	1.14807	1.148082	1.14807	0
2023-02-25 14:35:00	1.14808	1.148098	1.14808	0
2023-02-25 14:40:00	1.14791	1.148063	1.14791	0
2023-02-25 14:45:00	1.14808	1.148081	1.14808	0
2023-02-25 14:50:00	1.1479	1.14808	1.1479	0
2023-02-25 14:55:00	1.14806	1.148077	1.14806	0
2023-02-25 15:00:00	1.14789	1.148076	1.14789	0
2023-02-25 15:05:00	1.14789	1.148039	1.14789	0
2023-02-25 15:10:00	1.14789	1.148003	1.14789	0
2023-02-25 15:15:00	1.14789	1.147966	1.14789	0
2023-02-25 15:20:00	1.1479	1.147949	1.1479	0
2023-02-25 15:25:00	1.14772	1.147913	1.14772	0
2023-02-25 15:30:00	1.14791	1.147913	1.14791	0
2023-02-25 15:35:00	1.14807	1.147912	1.14807	0
2023-02-25 15:40:00	1.14807	1.147929	1.14807	0
2023-02-25 15:45:00	1.14789	1.147912	1.14789	0
2023-02-25 15:50:00	1.14772	1.147895	1.14772	0
2023-02-25 15:55:00	1.14773	1.147879	1.14773	0
2023-02-25 16:00:00	1.14808	1.147898	1.14808	0
2023-02-25 16:05:00	1.14808	1.147917	1.14808	0
2023-02-25 16:10:00	1.14773	1.1479	1.14773	0
2023-02-25 16:15:00	1.14791	1.147919	1.14791	0
2023-02-25 16:20:00	1.14756	1.147884	1.14756	0
2023-02-25 16:25:00	1.14791	1.147868	1.14791	0
2023-02-25 16:30:00	1.14808	1.147869	1.14808	0
2023-02-25 16:35:00	1.14774	1.147854	1.14774	0
2023-02-25 16:40:00	1.14774	1.147856	1.14774	0
2023-02-25 16:45:00	1.14774	1.147857	1.14774	0
2023-02-25 16:50:00	1.14791	1.14784	1.14791	0
2023-02-25 16:55:00	1.14773	1.147805	1.14773	0
2023-02-25 17:00:00	1.14772	1.147804	1.14772	0
2023-02-25 17:05:00	1.14773	1.147786	1.14773	0
2023-02-25 17:10:00	1.14791	1.147821	1.14791	0
2023-02-25 17:15:00	1.14791	1.147821	1.14791	0
2023-02-25 17:20:00	1.14773	1.147786	1.14773	0
2023-02-25 17:25:00	1.14773	1.147785	1.14773	0
2023-02-25 17:30:00	1.14772	1.147783	1.14772	0
2023-02-25 17:35:00	1.1479	1.147799	1.1479	0
2023-02-25 17:40:00	1.14772	1.14778	1.14772	0
2023-02-25 17:45:00	1.14772	1.147779	1.14772	0
2023-02-25 17:50:00	1.14754	1.147761	1.14754	0
2023-02-25 17:55:00	1.14772	1.14776	1.14772	0
2023-02-25 18:00:00	1.14754	1.147723	1.14754	0
2023-02-25 18:05:00	1.14772	1.147704	1.14772	0
2023-02-25 18:10:00	1.14773	1.147704	1.14773	0
2023-02-25 18:15:00	1.14772	1.147703	1.14772	0
2023-02-25 18:20:00	1.14772	1.147703	1.14772	0
2023-02-25 18:25:00	1.14755	1.147668	1.14755	0
2023-02-25 18:30:00	1.14756	1.147652	1.14756	0
2023-02-25 18:35:00	1.14738	1.147618	1.14738	0
2023-02-25 18:40:00	1.14737	1.147601	1.14737	0
2023-02-25 18:45:00	1.14772	1.147601	1.14772	0
2023-02-25 18:50:00	1.14773	1.14762	1.14773	0
2023-02-25 18:55:00	1.14756	1.147604	1.14756	0
2023-02-25 19:00:00	1.14772	1.147603	1.14772	0
2023-02-25 19:05:00	1.14754	1.147585	1.14754	0
2023-02-25 19:10:00	1.14736	1.147549	1.14736	0
2023-02-25 19:15:00	1.14772	1.147566	1.14772	0
2023-02-25 19:20:00	1.14737	1.147547	1.14737	0
2023-02-25 19:25:00	1.14754	1.147563	1.14754	0
2023-02-25 19:30:00	1.14738	1.147564	1.14738	0
2023-02-25 19:35:00	1.14773	1.147565	1.14773	0
2023-02-25 19:40:00	1.14738	1.14753	1.14738	0
2023-02-25 19:45:00	1.14756	1.14753	1.14756	0
2023-02-25 19:50:00	1.14738	1.147496	1.14738	0
2023-02-25 19:55:00	1.14738	1.14748	1.14738	0
2023-02-25 20:00:00	1.14773	1.147517	1.14773	0
2023-02-25 20:05:00	1.14738	1.147483	1.14738	0
2023-02-25 20:10:00	1.14738	1.147484	1.14738	0
2023-02-25 20:15:00	1.14754	1.147484	1.14754	0
2023-02-25 20:20:00	1.14719	1.147465	1.14719	0
2023-02-25 20:25:00	1.1472	1.147412	1.1472	0
2023-02-25 20:30:00	1.14738	1.147412	1.14738	0
2023-02-25 20:35:00	1.14737	1.147393	1.14737	0
2023-02-25 20:40:00	1.14719	1.147374	1.14719	0
2023-02-25 20:45:00	1.14737	1.147373	1.14737	0
2023-02-25 20:50:00	1.14737	1.147337	1.14737	0
2023-02-25 20:55:00	1.1472	1.147319	1.1472	0
2023-02-25 21:00:00	1.14774	1.147355	1.14774	0
2023-02-25 21:05:00	1.1472	1.147321	1.1472	0
2023-02-25 21:10:00	1.14755	1.147357	1.14755	0
2023-02-25 21:15:00	1.14739	1.147376	1.14739	0
2023-02-25 21:20:00	1.1474	1.147378	1.1474	0
2023-02-25 21:25:00	1.1474	1.147381	1.1474	0
2023-02-25 21:30:00	1.14722	1.147384	1.14722	0
2023-02-25 21:35:00	1.14721	1.147368	1.14721	0
2023-02-25 21:40:00	1.14703	1.147334	1.14703	0
2023-02-25 21:45:00	1.14738	1.147352	1.14738	0
2023-02-25 21:50:00	1.14719	1.147297	1.14719	0
2023-02-25 21:55:00	1.14735	1.147312	1.14735	0
2023-02-25 22:00:00	1.14737	1.147294	1.14737	0
2023-02-25 22:05:00	1.14738	1.147293	1.14738	0
2023-02-25 22:10:00	1.14738	1.147291	1.14738	0
2023-02-25 22:15:00	1.14719	1.14727	1.14719	0
2023-02-25 22:20:00	1.1472	1.147268	1.1472	0
2023-02-25 22:25:00	1.14702	1.147249	1.14702	0
2023-02-25 22:30:00	1.1472	1.147266	1.1472	0
2023-02-25 22:35:00	1.14721	1.147249	1.14721	0
2023-02-25 22:40:00	1.14686	1.147216	1.14686	0
2023-02-25 22:45:00	1.14721	1.147202	1.14721	0
2023-02-25 22:50:00	1.14705	1.14717	1.14705	0
2023-02-25 22:55:00	1.14705	1.147137	1.14705	0
2023-02-25 23:00:00	1.14704	1.147103	1.14704	0
2023-02-25 23:05:00	1.14705	1.147089	1.14705	0
2023-02-25 23:10:00	1.14703	1.147072	1.14703	0
2023-02-25 23:15:00	1.14704	1.147074	1.14704	0
2023-02-25 23:20:00	1.14722	1.147076	1.14722	0
2023-02-25 23:25:00	1.14738	1.147093	1.14738	0
2023-02-25 23:30:00	1.14704	1.147111	1.14704	0
2023-02-25 23:35:00	1.1474	1.14713	1.1474	0
2023-02-25 23:40:00	1.14703	1.147128	1.14703	0
2023-02-25 23:45:00	1.14703	1.147126	1.14703	0
2023-02-25 23:50:00	1.14703	1.147125	1.14703	0
2023-02-25 23:55:00	1.14668	1.147088	1.14668	0
2023-02-26 00:00:00	1.14721	1.147106	1.14721	0
2023-02-26 00:05:00	1.14703	1.147105	1.14703	0
2023-02-26 00:10:00	1.1472	1.147103	1.1472	0
2023-02-26 00:15:00	1.14685	1.14705	1.14685	0
2023-02-26 00:20:00	1.14703	1.147049	1.14703	0
2023-02-26 00:25:00	1.14703	1.147012	1.14703	0
2023-02-26 00:30:00	1.14704	1.147013	1.14704	0
2023-02-26 00:35:00	1.14703	1.147013	1.14703	0
2023-02-26 00:40:00	1.14703	1.147013	1.14703	0
2023-02-26 00:45:00	1.1472	1.147065	1.1472	0
2023-02-26 00:50:00	1.14702	1.147046	1.14702	0
2023-02-26 00:55:00	1.14703	1.147046	1.14703	0
2023-02-26 01:00:00	1.14702	1.147028	1.14702	0
2023-02-26 01:05:00	1.1472	1.147063	1.1472	0
2023-02-26 01:10:00	1.14703	1.147063	1.14703	0
2023-02-26 01:15:00	1.14702	1.147062	1.14702	0
2023-02-26 01:20:00	1.14701	1.147059	1.14701	0
2023-02-26 01:25:00	1.14702	1.147058	1.14702	0
2023-02-26 01:30:00	1.14703	1.147058	1.14703	0
2023-02-26 01:35:00	1.14702	1.14704	1.14702	0
2023-02-26 01:40:00	1.14669	1.147007	1.14669	0
2023-02-26 01:45:00	1.14703	1.147007	1.14703	0
2023-02-26 01:50:00	1.14685	1.14699	1.14685	0
2023-02-26 01:55:00	1.14702	1.146972	1.14702	0
2023-02-26 02:00:00	1.14686	1.146955	1.14686	0
2023-02-26 02:05:00	1.14703	1.146956	1.14703	0
2023-02-26 02:10:00	1.14685	1.14694	1.14685	0
2023-02-26 02:15:00	1.14701	1.146939	1.14701	0
2023-02-26 02:20:00	1.14721	1.146957	1.14721	0
2023-02-26 02:25:00	1.14704	1.146959	1.14704	0
2023-02-26 02:30:00	1.14685	1.146975	1.14685	0
2023-02-26 02:35:00	1.14649	1.146921	1.14649	0
2023-02-26 02:40:00	1.14684	1.14692	1.14684	0
2023-02-26 02:45:00	1.14702	1.14692	1.14702	0
2023-02-26 02:50:00	1.14668	1.146902	1.14668	0
2023-02-26 02:55:00	1.14686	1.146885	1.14686	0
2023-02-26 03:00:00	1.14686	1.146886	1.14686	0
2023-02-26 03:05:00	1.14668	1.146853	1.14668	0
2023-02-26 03:10:00	1.14667	1.146799	1.14667	0
2023-02-26 03:15:00	1.14666	1.146761	1.14666	0
2023-02-26 03:20:00	1.14684	1.14676	1.14684	0
2023-02-26 03:25:00	1.14683	1.146794	1.14683	0
2023-02-26 03:30:00	1.14702	1.146812	1.14702	0
2023-02-26 03:35:00	1.14685	1.146795	1.14685	0
2023-02-26 03:40:00	1.14667	1.146794	1.14667	0
2023-02-26 03:45:00	1.14685	1.146793	1.14685	0
2023-02-26 03:50:00	1.1465	1.146757	1.1465	0
2023-02-26 03:55:00	1.14667	1.146756	1.14667	0
2023-02-26 04:00:00	1.14686	1.146775	1.14686	0
2023-02-26 04:05:00	1.14649	1.146758	1.14649	0
2023-02-26 04:10:00	1.14685	1.146759	1.14685	0
2023-02-26 04:15:00	1.1465	1.146726	1.1465	0
2023-02-26 04:20:00	1.14667	1.146691	1.14667	0
2023-02-26 04:25:00	1.14667	1.146673	1.14667	0
2023-02-26 04:30:00	1.14686	1.146692	1.14686	0
2023-02-26 04:35:00	1.14704	1.146711	1.14704	0
2023-02-26 04:40:00	1.14704	1.146765	1.14704	0
2023-02-26 04:45:00	1.14651	1.146749	1.14651	0
2023-02-26 04:50:00	1.14686	1.146749	1.14686	0
2023-02-26 04:55:00	1.14668	1.146768	1.14668	0
2023-02-26 05:00:00	1.14686	1.146769	1.14686	0
2023-02-26 05:05:00	1.14651	1.14677	1.14651	0
2023-02-26 05:10:00	1.14667	1.14677	1.14667	0
2023-02-26 05:15:00	1.14668	1.146771	1.14668	0
2023-02-26 05:20:00	1.14633	1.146718	1.14633	0
2023-02-26 05:25:00	1.14668	1.146682	1.14668	0
2023-02-26 05:30:00	1.1465	1.146628	1.1465	0
2023-02-26 05:35:00	1.1465	1.146627	1.1465	0
2023-02-26 05:40:00	1.14683	1.146624	1.14683	0
2023-02-26 05:45:00	1.14649	1.146605	1.14649	0
2023-02-26 05:50:00	1.14667	1.146586	1.14667	0
2023-02-26 05:55:00	1.14667	1.146602	1.14667	0
2023-02-26 06:00:00	1.14649	1.146584	1.14649	0
2023-02-26 06:05:00	1.14632	1.146548	1.14632	0
2023-02-26 06:10:00	1.14634	1.146549	1.14634	0
2023-02-26 06:15:00	1.14652	1.146533	1.14652	0
2023-02-26 06:20:00	1.14633	1.146516	1.14633	0
2023-02-26 06:25:00	1.14668	1.146534	1.14668	0
2023-02-26 06:30:00	1.14667	1.146518	1.14667	0
2023-02-26 06:35:00	1.1465	1.146519	1.1465	0
2023-02-26 06:40:00	1.14651	1.146503	1.14651	0
2023-02-26 06:45:00	1.1465	1.146486	1.1465	0
2023-02-26 06:50:00	1.14631	1.146468	1.14631	0
2023-02-26 06:55:00	1.1465	1.146486	1.1465	0
2023-02-26 07:00:00	1.14668	1.14652	1.14668	0
2023-02-26 07:05:00	1.14685	1.146553	1.14685	0
2023-02-26 07:10:00	1.14668	1.146588	1.14668	0
2023-02-26 07:15:00	1.14634	1.146554	1.14634	0
2023-02-26 07:20:00	1.14634	1.146521	1.14634	0
2023-02-26 07:25:00	1.14633	1.146504	1.14633	0
2023-02-26 07:30:00	1.14651	1.146504	1.14651	0
2023-02-26 07:35:00	1.14617	1.146471	1.14617	0
2023-02-26 07:40:00	1.14636	1.146476	1.14636	0
2023-02-26 07:45:00	1.14652	1.146478	1.14652	0
2023-02-26 07:50:00	1.14634	1.146444	1.14634	0
2023-02-26 07:55:00	1.14634	1.146393	1.14634	0
2023-02-26 08:00:00	1.14617	1.146342	1.14617	0
2023-02-26 08:05:00	1.14634	1.146342	1.14634	0
2023-02-26 08:10:00	1.14633	1.146341	1.14633	0
2023-02-26 08:15:00	1.14633	1.146341	1.14633	0
2023-02-26 08:20:00	1.14651	1.146341	1.14651	0
2023-02-26 08:25:00	1.14633	1.146357	1.14633	0
2023-02-26 08:30:00	1.14633	1.146354	1.14633	0
2023-02-26 08:35:00	1.14632	1.146334	1.14632	0
2023-02-26 08:40:00	1.14633	1.146333	1.14633	0
2023-02-26 08:45:00	1.14598	1.146297	1.14598	0
2023-02-26 08:50:00	1.14597	1.146277	1.14597	0
2023-02-26 08:55:00	1.14633	1.146276	1.14633	0
2023-02-26 09:00:00	1.14614	1.146257	1.14614	0
2023-02-26 09:05:00	1.14631	1.146255	1.14631	0
2023-02-26 09:10:00	1.14596	1.1462	1.14596	0
2023-02-26 09:15:00	1.14614	1.146181	1.14614	0
2023-02-26 09:20:00	1.14615	1.146163	1.14615	0
2023-02-26 09:25:00	1.14632	1.146163	1.14632	0
2023-02-26 09:30:00	1.14616	1.146146	1.14616	0
2023-02-26 09:35:00	1.14598	1.146146	1.14598	0
2023-02-26 09:40:00	1.14597	1.146146	1.14597	0
2023-02-26 09:45:00	1.14633	1.146146	1.14633	0
2023-02-26 09:50:00	1.14598	1.14613	1.14598	0
2023-02-26 09:55:00	1.14598	1.146097	1.14598	0
2023-02-26 10:00:00	1.14598	1.146099	1.14598	0
2023-02-26 10:05:00	1.14599	1.146084	1.14599	0
2023-02-26 10:10:00	1.14597	1.146066	1.14597	0
2023-02-26 10:15:00	1.14597	1.146031	1.14597	0
2023-02-26 10:20:00	1.14632	1.146047	1.14632	0
2023-02-26 10:25:00	1.14615	1.146064	1.14615	0
2023-02-26 10:30:00	1.14598	1.146065	1.14598	0
2023-02-26 10:35:00	1.14597	1.146029	1.14597	0
2023-02-26 10:40:00	1.14615	1.146046	1.14615	0
2023-02-26 10:45:00	1.14615	1.146063	1.14615	0
2023-02-26 10:50:00	1.14598	1.146063	1.14598	0
2023-02-26 10:55:00	1.14598	1.146062	1.14598	0
2023-02-26 11:00:00	1.14598	1.146063	1.14598	0
2023-02-26 11:05:00	1.14598	1.146064	1.14598	0
2023-02-26 11:10:00	1.14598	1.14603	1.14598	0
2023-02-26 11:15:00	1.14598	1.146013	1.14598	0
2023-02-26 11:20:00	1.14598	1.146013	1.14598	0
2023-02-26 11:25:00	1.14581	1.145997	1.14581	0
2023-02-26 11:30:00	1.14582	1.145964	1.14582	0
2023-02-26 11:35:00	1.14581	1.14593	1.14581	0
2023-02-26 11:40:00	1.14598	1.14593	1.14598	0
2023-02-26 11:45:00	1.14599	1.145931	1.14599	0
2023-02-26 11:50:00	1.146	1.145933	1.146	0
2023-02-26 11:55:00	1.14582	1.145917	1.14582	0
2023-02-26 12:00:00	1.14599	1.145918	1.14599	0
2023-02-26 12:05:00	1.14616	1.145936	1.14616	0
2023-02-26 12:10:00	1.146	1.145938	1.146	0
2023-02-26 12:15:00	1.14599	1.145956	1.14599	0
2023-02-26 12:20:00	1.14598	1.145972	1.14598	0
2023-02-26 12:25:00	1.14599	1.14599	1.14599	0
2023-02-26 12:30:00	1.14599	1.145991	1.14599	0
2023-02-26 12:35:00	1.14615	1.146007	1.14615	0
2023-02-26 12:40:00	1.14579	1.145986	1.14579	0
2023-02-26 12:45:00	1.14578	1.145982	1.14578	0
2023-02-26 12:50:00	1.14612	1.145995	1.14612	0
2023-02-26 12:55:00	1.14596	1.145975	1.14596	0
2023-02-26 13:00:00	1.14598	1.145973	1.14598	0
2023-02-26 13:05:00	1.14598	1.145972	1.14598	0
2023-02-26 13:10:00	1.14597	1.145971	1.14597	0
2023-02-26 13:15:00	1.14614	1.145986	1.14614	0
2023-02-26 13:20:00	1.14597	1.145984	1.14597	0
2023-02-26 13:25:00	1.14598	1.145967	1.14598	0
2023-02-26 13:30:00	1.14581	1.145969	1.14581	0
2023-02-26 13:35:00	1.14582	1.145973	1.14582	0
2023-02-26 13:40:00	1.14581	1.145942	1.14581	0
2023-02-26 13:45:00	1.14598	1.145944	1.14598	0
2023-02-26 13:50:00	1.14581	1.145927	1.14581	0
2023-02-26 13:55:00	1.14581	1.14591	1.14581	0
2023-02-26 14:00:00	1.14581	1.145894	1.14581	0
2023-02-26 14:05:00	1.14599	1.145879	1.14599	0
2023-02-26 14:10:00	1.14616	1.145898	1.14616	0
2023-02-26 14:15:00	1.14582	1.145882	1.14582	0
2023-02-26 14:20:00	1.14581	1.145882	1.14581	0
2023-02-26 14:25:00	1.14617	1.145917	1.14617	0
2023-02-26 14:30:00	1.14581	1.145917	1.14581	0
2023-02-26 14:35:00	1.14582	1.145901	1.14582	0
2023-02-26 14:40:00	1.14599	1.145919	1.14599	0
2023-02-26 14:45:00	1.14599	1.145937	1.14599	0
2023-02-26 14:50:00	1.1458	1.145936	1.1458	0
2023-02-26 14:55:00	1.14598	1.145935	1.14598	0
2023-02-26 15:00:00	1.1458	1.145899	1.1458	0
2023-02-26 15:05:00	1.1458	1.145897	1.1458	0
2023-02-26 15:10:00	1.14599	1.145915	1.14599	0
2023-02-26 15:15:00	1.14581	1.145879	1.14581	0
2023-02-26 15:20:00	1.14581	1.145879	1.14581	0
2023-02-26 15:25:00	1.14564	1.145861	1.14564	0
2023-02-26 15:30:00	1.14598	1.14586	1.14598	0
2023-02-26 15:35:00	1.1458	1.145841	1.1458	0
2023-02-26 15:40:00	1.14597	1.145858	1.14597	0
2023-02-26 15:45:00	1.14563	1.145823	1.14563	0
2023-02-26 15:50:00	1.1458	1.145823	1.1458	0
2023-02-26 15:55:00	1.14578	1.145821	1.14578	0
2023-02-26 16:00:00	1.14561	1.145783	1.14561	0
2023-02-26 16:05:00	1.14579	1.145781	1.14579	0
2023-02-26 16:10:00	1.14562	1.145762	1.14562	0
2023-02-26 16:15:00	1.14597	1.145795	1.14597	0
2023-02-26 16:20:00	1.14563	1.14576	1.14563	0
2023-02-26 16:25:00	1.14564	1.145744	1.14564	0
2023-02-26 16:30:00	1.14545	1.145692	1.14545	0
2023-02-26 16:35:00	1.14563	1.145692	1.14563	0
2023-02-26 16:40:00	1.14581	1.145693	1.14581	0
2023-02-26 16:45:00	1.14598	1.145713	1.14598	0
2023-02-26 16:50:00	1.14562	1.145714	1.14562	0
2023-02-26 16:55:00	1.14563	1.145698	1.14563	0
2023-02-26 17:00:00	1.14562	1.145698	1.14562	0
2023-02-26 17:05:00	1.14562	1.145663	1.14562	0
2023-02-26 17:10:00	1.14562	1.145662	1.14562	0
2023-02-26 17:15:00	1.14563	1.145661	1.14563	0
2023-02-26 17:20:00	1.14562	1.145678	1.14562	0
2023-02-26 17:25:00	1.14563	1.145678	1.14563	0
2023-02-26 17:30:00	1.14565	1.145662	1.14565	0
2023-02-26 17:35:00	1.14564	1.145628	1.14564	0
2023-02-26 17:40:00	1.14564	1.14563	1.14564	0
2023-02-26 17:45:00	1.14565	1.145632	1.14565	0
2023-02-26 17:50:00	1.14566	1.145636	1.14566	0
2023-02-26 17:55:00	1.14564	1.145638	1.14564	0
2023-02-26 18:00:00	1.14546	1.145622	1.14546	0
2023-02-26 18:05:00	1.14565	1.145624	1.14565	0
2023-02-26 18:10:00	1.14581	1.145643	1.14581	0
2023-02-26 18:15:00	1.14563	1.145643	1.14563	0
2023-02-26 18:20:00	1.14562	1.14564	1.14562	0
2023-02-26 18:25:00	1.14562	1.145638	1.14562	0
2023-02-26 18:30:00	1.14564	1.145638	1.14564	0
2023-02-26 18:35:00	1.14564	1.145637	1.14564	0
2023-02-26 18:40:00	1.14544	1.145615	1.14544	0
2023-02-26 18:45:00	1.14562	1.145613	1.14562	0
2023-02-26 18:50:00	1.14562	1.145629	1.14562	0
2023-02-26 18:55:00	1.14563	1.145627	1.14563	0
2023-02-26 19:00:00	1.14527	1.145573	1.14527	0
2023-02-26 19:05:00	1.14561	1.145571	1.14561	0
2023-02-26 19:10:00	1.14545	1.145554	1.14545	0
2023-02-26 19:15:00	1.14563	1.145555	1.14563	0
2023-02-26 19:20:00	1.14545	1.145536	1.14545	0
2023-02-26 19:25:00	1.14545	1.145517	1.14545	0
2023-02-26 19:30:00	1.14545	1.145518	1.14545	0
2023-02-26 19:35:00	1.14562	1.145518	1.14562	0
2023-02-26 19:40:00	1.14545	1.145501	1.14545	0
2023-02-26 19:45:00	1.14563	1.145501	1.14563	0
2023-02-26 19:50:00	1.14547	1.145521	1.14547	0
2023-02-26 19:55:00	1.14529	1.145489	1.14529	0
2023-02-26 20:00:00	1.14546	1.14549	1.14546	0
2023-02-26 20:05:00	1.14528	1.145455	1.14528	0
2023-02-26 20:10:00	1.14545	1.145455	1.14545	0
2023-02-26 20:15:00	1.14546	1.145456	1.14546	0
2023-02-26 20:20:00	1.14546	1.145457	1.14546	0
2023-02-26 20:25:00	1.14547	1.145442	1.14547	0
2023-02-26 20:30:00	1.14512	1.145409	1.14512	0
2023-02-26 20:35:00	1.14529	1.145375	1.14529	0
2023-02-26 20:40:00	1.14528	1.145356	1.14528	0
2023-02-26 20:45:00	1.14511	1.145338	1.14511	0
2023-02-26 20:50:00	1.14528	1.14532	1.14528	0
2023-02-26 20:55:00	1.14528	1.14532	1.14528	0
2023-02-26 21:00:00	1.14528	1.145303	1.14528	0
2023-02-26 21:05:00	1.1453	1.145287	1.1453	0
2023-02-26 21:10:00	1.14547	1.145288	1.14547	0
2023-02-26 21:15:00	1.14529	1.14527	1.14529	0
2023-02-26 21:20:00	1.14528	1.145286	1.14528	0
2023-02-26 21:25:00	1.14545	1.145302	1.14545	0
2023-02-26 21:30:00	1.14492	1.145266	1.14492	0
2023-02-26 21:35:00	1.14527	1.145282	1.14527	0
2023-02-26 21:40:00	1.14528	1.145282	1.14528	0
2023-02-26 21:45:00	1.14509	1.145263	1.14509	0
2023-02-26 21:50:00	1.14509	1.145244	1.14509	0
2023-02-26 21:55:00	1.14527	1.145241	1.14527	0
2023-02-26 22:00:00	1.14544	1.145238	1.14544	0
2023-02-26 22:05:00	1.14528	1.145237	1.14528	0
2023-02-26 22:10:00	1.14527	1.145236	1.14527	0
2023-02-26 22:15:00	1.14528	1.145219	1.14528	0
2023-02-26 22:20:00	1.14512	1.145239	1.14512	0
2023-02-26 22:25:00	1.14511	1.145223	1.14511	0
2023-02-26 22:30:00	1.14546	1.145241	1.14546	0
2023-02-26 22:35:00	1.1451	1.145242	1.1451	0
2023-02-26 22:40:00	1.14528	1.145261	1.14528	0
2023-02-26 22:45:00	1.14511	1.145245	1.14511	0
2023-02-26 22:50:00	1.14511	1.145212	1.14511	0
2023-02-26 22:55:00	1.14528	1.145212	1.14528	0
2023-02-26 23:00:00	1.14511	1.145196	1.14511	0
2023-02-26 23:05:00	1.14529	1.145197	1.14529	0
2023-02-26 23:10:00	1.14528	1.145213	1.14528	0
2023-02-26 23:15:00	1.1451	1.145212	1.1451	0
2023-02-26 23:20:00	1.14528	1.145194	1.14528	0
2023-02-26 23:25:00	1.14529	1.145213	1.14529	0
2023-02-26 23:30:00	1.14493	1.145178	1.14493	0
2023-02-26 23:35:00	1.14494	1.145161	1.14494	0
2023-02-26 23:40:00	1.1451	1.14516	1.1451	0
2023-02-26 23:45:00	1.1451	1.145142	1.1451	0
2023-02-26 23:50:00	1.14511	1.145142	1.14511	0
2023-02-26 23:55:00	1.14528	1.145141	1.14528	0
2023-02-27 00:00:00	1.14527	1.14514	1.14527	0
2023-02-27 00:05:00	1.14528	1.145158	1.14528	0
2023-02-27 00:10:00	1.14493	1.145123	1.14493	0
2023-02-27 00:15:00	1.14528	1.145122	1.14528	0
2023-02-27 00:20:00	1.14494	1.145123	1.14494	0
2023-02-27 00:25:00	1.14511	1.14514	1.14511	0
2023-02-27 00:30:00	1.14511	1.145141	1.14511	0
2023-02-27 00:35:00	1.14511	1.145142	1.14511	0
2023-02-27 00:40:00	1.14494	1.145125	1.14494	0
2023-02-27 00:45:00	1.14476	1.145073	1.14476	0
2023-02-27 00:50:00	1.14547	1.145093	1.14547	0
2023-02-27 00:55:00	1.14529	1.145094	1.14529	0
2023-02-27 01:00:00	1.14529	1.14513	1.14529	0
2023-02-27 01:05:00	1.14493	1.145095	1.14493	0
2023-02-27 01:10:00	1.1451	1.145111	1.1451	0
2023-02-27 01:15:00	1.14511	1.145111	1.14511	0
2023-02-27 01:20:00	1.1451	1.14511	1.1451	0
2023-02-27 01:25:00	1.14529	1.145128	1.14529	0
2023-02-27 01:30:00	1.14493	1.145127	1.14493	0
2023-02-27 01:35:00	1.1451	1.145161	1.1451	0
2023-02-27 01:40:00	1.14512	1.145126	1.14512	0
2023-02-27 01:45:00	1.14528	1.145125	1.14528	0
2023-02-27 01:50:00	1.14459	1.145055	1.14459	0
2023-02-27 01:55:00	1.14511	1.145073	1.14511	0
2023-02-27 02:00:00	1.14511	1.145074	1.14511	0
2023-02-27 02:05:00	1.14528	1.145091	1.14528	0
2023-02-27 02:10:00	1.14493	1.145074	1.14493	0
2023-02-27 02:15:00	1.1451	1.145055	1.1451	0
2023-02-27 02:20:00	1.14527	1.145089	1.14527	0
2023-02-27 02:25:00	1.14511	1.14509	1.14511	0
2023-02-27 02:30:00	1.14528	1.145106	1.14528	0
2023-02-27 02:35:00	1.1451	1.145088	1.1451	0
2023-02-27 02:40:00	1.14493	1.145122	1.14493	0
2023-02-27 02:45:00	1.14528	1.145139	1.14528	0
2023-02-27 02:50:00	1.14511	1.145139	1.14511	0
2023-02-27 02:55:00	1.1451	1.145121	1.1451	0
2023-02-27 03:00:00	1.14494	1.145122	1.14494	0
2023-02-27 03:05:00	1.14511	1.145123	1.14511	0
2023-02-27 03:10:00	1.14528	1.145124	1.14528	0
2023-02-27 03:15:00	1.14511	1.145124	1.14511	0
2023-02-27 03:20:00	1.14493	1.145089	1.14493	0
2023-02-27 03:25:00	1.14494	1.145073	1.14494	0
2023-02-27 03:30:00	1.14459	1.145039	1.14459	0
2023-02-27 03:35:00	1.14478	1.144989	1.14478	0
2023-02-27 03:40:00	1.14494	1.144972	1.14494	0
2023-02-27 03:45:00	1.14476	1.144938	1.14476	0
2023-02-27 03:50:00	1.14512	1.144956	1.14512	0
2023-02-27 03:55:00	1.14478	1.144923	1.14478	0
2023-02-27 04:00:00	1.14494	1.144889	1.14494	0
2023-02-27 04:05:00	1.14493	1.144871	1.14493	0
2023-02-27 04:10:00	1.14476	1.144854	1.14476	0
2023-02-27 04:15:00	1.1451	1.14487	1.1451	0
2023-02-27 04:20:00	1.14493	1.144904	1.14493	0
2023-02-27 04:25:00	1.14441	1.144867	1.14441	0
2023-02-27 04:30:00	1.14493	1.144866	1.14493	0
2023-02-27 04:35:00	1.14512	1.144902	1.14512	0
2023-02-27 04:40:00	1.14494	1.144884	1.14494	0
2023-02-27 04:45:00	1.14477	1.144883	1.14477	0
2023-02-27 04:50:00	1.14511	1.1449	1.14511	0
2023-02-27 04:55:00	1.14494	1.144901	1.14494	0
2023-02-27 05:00:00	1.14493	1.144918	1.14493	0
2023-02-27 05:05:00	1.14494	1.144902	1.14494	0
2023-02-27 05:10:00	1.14476	1.144885	1.14476	0
2023-02-27 05:15:00	1.14476	1.14492	1.14476	0
2023-02-27 05:20:00	1.14493	1.14492	1.14493	0
2023-02-27 05:25:00	1.14457	1.144865	1.14457	0
2023-02-27 05:30:00	1.14475	1.144846	1.14475	0
2023-02-27 05:35:00	1.14459	1.144828	1.14459	0
2023-02-27 05:40:00	1.14475	1.144792	1.14475	0
2023-02-27 05:45:00	1.14492	1.14479	1.14492	0
2023-02-27 05:50:00	1.14493	1.14479	1.14493	0
2023-02-27 05:55:00	1.14493	1.144789	1.14493	0
2023-02-27 06:00:00	1.14476	1.144789	1.14476	0
2023-02-27 06:05:00	1.14459	1.144772	1.14459	0
2023-02-27 06:10:00	1.14459	1.144738	1.14459	0
2023-02-27 06:15:00	1.14458	1.144739	1.14458	0
2023-02-27 06:20:00	1.14459	1.144723	1.14459	0
2023-02-27 06:25:00	1.14477	1.144741	1.14477	0
2023-02-27 06:30:00	1.1446	1.144726	1.1446	0
2023-02-27 06:35:00	1.14478	1.144712	1.14478	0
2023-02-27 06:40:00	1.14459	1.144678	1.14459	0
2023-02-27 06:45:00	1.14476	1.144661	1.14476	0
2023-02-27 06:50:00	1.14459	1.144644	1.14459	0
2023-02-27 06:55:00	1.14458	1.144643	1.14458	0
2023-02-27 07:00:00	1.14493	1.144677	1.14493	0
2023-02-27 07:05:00	1.14458	1.144677	1.14458	0
2023-02-27 07:10:00	1.14457	1.144675	1.14457	0
2023-02-27 07:15:00	1.14476	1.144674	1.14476	0
2023-02-27 07:20:00	1.14458	1.144672	1.14458	0
2023-02-27 07:25:00	1.14459	1.144653	1.14459	0
2023-02-27 07:30:00	1.14458	1.144652	1.14458	0
2023-02-27 07:35:00	1.1444	1.144616	1.1444	0
2023-02-27 07:40:00	1.14458	1.144615	1.14458	0
2023-02-27 07:45:00	1.1446	1.144617	1.1446	0
2023-02-27 07:50:00	1.14442	1.144566	1.14442	0
2023-02-27 07:55:00	1.14476	1.144584	1.14476	0
2023-02-27 08:00:00	1.14442	1.144569	1.14442	0
2023-02-27 08:05:00	1.14442	1.144535	1.14442	0
2023-02-27 08:10:00	1.14442	1.144519	1.14442	0
2023-02-27 08:15:00	1.14423	1.144483	1.14423	0
2023-02-27 08:20:00	1.14442	1.144467	1.14442	0
2023-02-27 08:25:00	1.14425	1.144452	1.14425	0
2023-02-27 08:30:00	1.14459	1.144453	1.14459	0
2023-02-27 08:35:00	1.14424	1.144417	1.14424	0
2023-02-27 08:40:00	1.14459	1.144434	1.14459	0
2023-02-27 08:45:00	1.14442	1.1444	1.14442	0
2023-02-27 08:50:00	1.14441	1.144399	1.14441	0
2023-02-27 08:55:00	1.1444	1.144397	1.1444	0
2023-02-27 09:00:00	1.14422	1.144377	1.14422	0
2023-02-27 09:05:00	1.1444	1.144394	1.1444	0
2023-02-27 09:10:00	1.14422	1.144374	1.14422	0
2023-02-27 09:15:00	1.1444	1.144389	1.1444	0
2023-02-27 09:20:00	1.14439	1.144369	1.14439	0
2023-02-27 09:25:00	1.14456	1.144401	1.14456	0
2023-02-27 09:30:00	1.14421	1.144363	1.14421	0
2023-02-27 09:35:00	1.14439	1.14436	1.14439	0
2023-02-27 09:40:00	1.14457	1.144376	1.14457	0
2023-02-27 09:45:00	1.14439	1.144375	1.14439	0
2023-02-27 09:50:00	1.14422	1.144375	1.14422	0
2023-02-27 09:55:00	1.1444	1.144375	1.1444	0
2023-02-27 10:00:00	1.14459	1.144412	1.14459	0
2023-02-27 10:05:00	1.14458	1.14443	1.14458	0
2023-02-27 10:10:00	1.14423	1.144414	1.14423	0
2023-02-27 10:15:00	1.14422	1.14438	1.14422	0
2023-02-27 10:20:00	1.14422	1.144381	1.14422	0
2023-02-27 10:25:00	1.14422	1.144364	1.14422	0
2023-02-27 10:30:00	1.14423	1.14433	1.14423	0
2023-02-27 10:35:00	1.1444	1.144331	1.1444	0
2023-02-27 10:40:00	1.14423	1.144332	1.14423	0
2023-02-27 10:45:00	1.14439	1.144331	1.14439	0
2023-02-27 10:50:00	1.14441	1.144313	1.14441	0
2023-02-27 10:55:00	1.14424	1.144279	1.14424	0
2023-02-27 11:00:00	1.14407	1.144263	1.14407	0
2023-02-27 11:05:00	1.14422	1.144263	1.14422	0
2023-02-27 11:10:00	1.1444	1.144281	1.1444	0
2023-02-27 11:15:00	1.14422	1.144281	1.14422	0
2023-02-27 11:20:00	1.1444	1.144298	1.1444	0
2023-02-27 11:25:00	1.14405	1.144263	1.14405	0
2023-02-27 11:30:00	1.1444	1.14428	1.1444	0
2023-02-27 11:35:00	1.1444	1.144281	1.1444	0
2023-02-27 11:40:00	1.14421	1.144261	1.14421	0
2023-02-27 11:45:00	1.14457	1.144294	1.14457	0
2023-02-27 11:50:00	1.14439	1.144326	1.14439	0
2023-02-27 11:55:00	1.14439	1.144343	1.14439	0
2023-02-27 12:00:00	1.14456	1.144359	1.14456	0
2023-02-27 12:05:00	1.14421	1.144358	1.14421	0
2023-02-27 12:10:00	1.14421	1.144339	1.14421	0
2023-02-27 12:15:00	1.1444	1.144374	1.1444	0
2023-02-27 12:20:00	1.14423	1.144357	1.14423	0
2023-02-27 12:25:00	1.14421	1.144338	1.14421	0
2023-02-27 12:30:00	1.14422	1.144339	1.14422	0
2023-02-27 12:35:00	1.14424	1.144306	1.14424	0
2023-02-27 12:40:00	1.14424	1.144291	1.14424	0
2023-02-27 12:45:00	1.14441	1.144293	1.14441	0
2023-02-27 12:50:00	1.14406	1.144243	1.14406	0
2023-02-27 12:55:00	1.14441	1.144263	1.14441	0
2023-02-27 13:00:00	1.14459	1.144301	1.14459	0
2023-02-27 13:05:00	1.14423	1.144284	1.14423	0
2023-02-27 13:10:00	1.14458	1.144319	1.14458	0
2023-02-27 13:15:00	1.14423	1.144321	1.14423	0
2023-02-27 13:20:00	1.14406	1.144305	1.14406	0
2023-02-27 13:25:00	1.14423	1.144304	1.14423	0
2023-02-27 13:30:00	1.14423	1.144303	1.14423	0
2023-02-27 13:35:00	1.14424	1.144286	1.14424	0
2023-02-27 13:40:00	1.14424	1.144304	1.14424	0
2023-02-27 13:45:00	1.14423	1.144286	1.14423	0
2023-02-27 13:50:00	1.14424	1.144251	1.14424	0
2023-02-27 13:55:00	1.14423	1.144251	1.14423	0
2023-02-27 14:00:00	1.14406	1.144199	1.14406	0
2023-02-27 14:05:00	1.14442	1.144218	1.14442	0
2023-02-27 14:10:00	1.14425	1.144237	1.14425	0
2023-02-27 14:15:00	1.14424	1.144238	1.14424	0
2023-02-27 14:20:00	1.14425	1.14424	1.14425	0
2023-02-27 14:25:00	1.14441	1.144257	1.14441	0
2023-02-27 14:30:00	1.14458	1.144291	1.14458	0
2023-02-27 14:35:00	1.14424	1.144292	1.14424	0
2023-02-27 14:40:00	1.14425	1.144293	1.14425	0
2023-02-27 14:45:00	1.14424	1.144294	1.14424	0
2023-02-27 14:50:00	1.14407	1.144295	1.14407	0
2023-02-27 14:55:00	1.14441	1.144294	1.14441	0
2023-02-27 15:00:00	1.14441	1.14431	1.14441	0
2023-02-27 15:05:00	1.14424	1.14431	1.14424	0
2023-02-27 15:10:00	1.14441	1.144326	1.14441	0
2023-02-27 15:15:00	1.14423	1.144308	1.14423	0
2023-02-27 15:20:00	1.14422	1.144272	1.14422	0
2023-02-27 15:25:00	1.14422	1.14427	1.14422	0
2023-02-27 15:30:00	1.14387	1.144232	1.14387	0
2023-02-27 15:35:00	1.14421	1.144229	1.14421	0
2023-02-27 15:40:00	1.14457	1.144279	1.14457	0
2023-02-27 15:45:00	1.14423	1.144261	1.14423	0
2023-02-27 15:50:00	1.14388	1.144208	1.14388	0
2023-02-27 15:55:00	1.14406	1.14419	1.14406	0
2023-02-27 16:00:00	1.1444	1.144189	1.1444	0
2023-02-27 16:05:00	1.14406	1.144172	1.14406	0
2023-02-27 16:10:00	1.14424	1.144174	1.14424	0
2023-02-27 16:15:00	1.14421	1.144173	1.14421	0
2023-02-27 16:20:00	1.14405	1.144191	1.14405	0
2023-02-27 16:25:00	1.14422	1.144192	1.14422	0
2023-02-27 16:30:00	1.14423	1.144158	1.14423	0
2023-02-27 16:35:00	1.1444	1.144175	1.1444	0
2023-02-27 16:40:00	1.14423	1.14421	1.14423	0
2023-02-27 16:45:00	1.14423	1.144227	1.14423	0
2023-02-27 16:50:00	1.14404	1.144191	1.14404	0
2023-02-27 16:55:00	1.14423	1.144208	1.14423	0
2023-02-27 17:00:00	1.14406	1.14419	1.14406	0
2023-02-27 17:05:00	1.14424	1.144193	1.14424	0
2023-02-27 17:10:00	1.14405	1.144193	1.14405	0
2023-02-27 17:15:00	1.14423	1.144194	1.14423	0
2023-02-27 17:20:00	1.1444	1.144211	1.1444	0
2023-02-27 17:25:00	1.14404	1.144175	1.14404	0
2023-02-27 17:30:00	1.14422	1.144174	1.14422	0
2023-02-27 17:35:00	1.14422	1.144173	1.14422	0
2023-02-27 17:40:00	1.14422	1.144191	1.14422	0
2023-02-27 17:45:00	1.14405	1.144173	1.14405	0
2023-02-27 17:50:00	1.14422	1.144189	1.14422	0
2023-02-27 17:55:00	1.14405	1.14417	1.14405	0
2023-02-27 18:00:00	1.14457	1.144222	1.14457	0
2023-02-27 18:05:00	1.14424	1.144223	1.14424	0
2023-02-27 18:10:00	1.14424	1.144207	1.14424	0
2023-02-27 18:15:00	1.14406	1.144209	1.14406	0
2023-02-27 18:20:00	1.14423	1.14421	1.14423	0
2023-02-27 18:25:00	1.14388	1.144176	1.14388	0
2023-02-27 18:30:00	1.14404	1.144158	1.14404	0
2023-02-27 18:35:00	1.14405	1.144158	1.14405	0
2023-02-27 18:40:00	1.1444	1.144176	1.1444	0
2023-02-27 18:45:00	1.14423	1.144194	1.14423	0
2023-02-27 18:50:00	1.14423	1.14416	1.14423	0
2023-02-27 18:55:00	1.14422	1.144158	1.14422	0
2023-02-27 19:00:00	1.14405	1.144139	1.14405	0
2023-02-27 19:05:00	1.14387	1.14412	1.14387	0
2023-02-27 19:10:00	1.14403	1.1441	1.14403	0
2023-02-27 19:15:00	1.14386	1.144098	1.14386	0
2023-02-27 19:20:00	1.14421	1.144115	1.14421	0
2023-02-27 19:25:00	1.14404	1.144114	1.14404	0
2023-02-27 19:30:00	1.14404	1.144078	1.14404	0
2023-02-27 19:35:00	1.14404	1.144059	1.14404	0
2023-02-27 19:40:00	1.14388	1.144024	1.14388	0
2023-02-27 19:45:00	1.14388	1.14399	1.14388	0
2023-02-27 19:50:00	1.14389	1.143974	1.14389	0
2023-02-27 19:55:00	1.14407	1.143994	1.14407	0
2023-02-27 20:00:00	1.1439	1.143981	1.1439	0
2023-02-27 20:05:00	1.14389	1.143984	1.14389	0
2023-02-27 20:10:00	1.14406	1.143969	1.14406	0
2023-02-27 20:15:00	1.14388	1.143953	1.14388	0
2023-02-27 20:20:00	1.14388	1.143937	1.14388	0
2023-02-27 20:25:00	1.14406	1.143939	1.14406	0
2023-02-27 20:30:00	1.14424	1.143975	1.14424	0
2023-02-27 20:35:00	1.14406	1.143993	1.14406	0
2023-02-27 20:40:00	1.14423	1.144027	1.14423	0
2023-02-27 20:45:00	1.14423	1.144043	1.14423	0
2023-02-27 20:50:00	1.14388	1.144041	1.14388	0
2023-02-27 20:55:00	1.14406	1.144058	1.14406	0
2023-02-27 21:00:00	1.14423	1.144075	1.14423	0
2023-02-27 21:05:00	1.14389	1.144076	1.14389	0
2023-02-27 21:10:00	1.14441	1.144129	1.14441	0
2023-02-27 21:15:00	1.14423	1.144146	1.14423	0
2023-02-27 21:20:00	1.14407	1.144129	1.14407	0
2023-02-27 21:25:00	1.14407	1.14413	1.14407	0
2023-02-27 21:30:00	1.14406	1.144113	1.14406	0
2023-02-27 21:35:00	1.14406	1.144096	1.14406	0
2023-02-27 21:40:00	1.14389	1.144097	1.14389	0
2023-02-27 21:45:00	1.14372	1.144063	1.14372	0
2023-02-27 21:50:00	1.14424	1.144064	1.14424	0
2023-02-27 21:55:00	1.14406	1.144081	1.14406	0
2023-02-27 22:00:00	1.1439	1.14403	1.1439	0
2023-02-27 22:05:00	1.14406	1.144013	1.14406	0
2023-02-27 22:10:00	1.14406	1.144012	1.14406	0
2023-02-27 22:15:00	1.14389	1.143994	1.14389	0
2023-02-27 22:20:00	1.14389	1.143977	1.14389	0
2023-02-27 22:25:00	1.1439	1.143961	1.1439	0
2023-02-27 22:30:00	1.14424	1.143996	1.14424	0
2023-02-27 22:35:00	1.14407	1.144031	1.14407	0
2023-02-27 22:40:00	1.14406	1.144013	1.14406	0
2023-02-27 22:45:00	1.14389	1.143996	1.14389	0
2023-02-27 22:50:00	1.14423	1.144029	1.14423	0
2023-02-27 22:55:00	1.14425	1.144048	1.14425	0
2023-02-27 23:00:00	1.14406	1.144048	1.14406	0
2023-02-27 23:05:00	1.14423	1.144082	1.14423	0
2023-02-27 23:10:00	1.14423	1.144116	1.14423	0
2023-02-27 23:15:00	1.14422	1.144148	1.14422	0
2023-02-27 23:20:00	1.14423	1.144147	1.14423	0
2023-02-27 23:25:00	1.14422	1.144162	1.14422	0
2023-02-27 23:30:00	1.14405	1.144161	1.14405	0
2023-02-27 23:35:00	1.14404	1.144176	1.14404	0
2023-02-27 23:40:00	1.14386	1.144139	1.14386	0
2023-02-27 23:45:00	1.1442	1.144134	1.1442	0
2023-02-27 23:50:00	1.14422	1.14415	1.14422	0
2023-02-27 23:55:00	1.14404	1.144131	1.14404	0
2023-02-28 00:00:00	1.14387	1.144095	1.14387	0
2023-02-28 00:05:00	1.14386	1.144059	1.14386	0
2023-02-28 00:10:00	1.14388	1.144024	1.14388	0
2023-02-28 00:15:00	1.14406	1.144008	1.14406	0
2023-02-28 00:20:00	1.14389	1.143992	1.14389	0
2023-02-28 00:25:00	1.14405	1.143993	1.14405	0
2023-02-28 00:30:00	1.14389	1.143996	1.14389	0
2023-02-28 00:35:00	1.1439	1.143966	1.1439	0
2023-02-28 00:40:00	1.1439	1.143934	1.1439	0
2023-02-28 00:45:00	1.1439	1.14392	1.1439	0
2023-02-28 00:50:00	1.14424	1.143957	1.14424	0
2023-02-28 00:55:00	1.14389	1.14396	1.14389	0
2023-02-28 01:00:00	1.14388	1.14396	1.14388	0
2023-02-28 01:05:00	1.14388	1.143942	1.14388	0
2023-02-28 01:10:00	1.14371	1.143924	1.14371	0
2023-02-28 01:15:00	1.14406	1.143925	1.14406	0
2023-02-28 01:20:00	1.14371	1.143907	1.14371	0
2023-02-28 01:25:00	1.14388	1.143905	1.14388	0
2023-02-28 01:30:00	1.14388	1.143903	1.14388	0
2023-02-28 01:35:00	1.14388	1.143901	1.14388	0
2023-02-28 01:40:00	1.14405	1.143882	1.14405	0
2023-02-28 01:45:00	1.14388	1.143881	1.14388	0
2023-02-28 01:50:00	1.1437	1.143863	1.1437	0
2023-02-28 01:55:00	1.14388	1.143863	1.14388	0
2023-02-28 02:00:00	1.14387	1.143879	1.14387	0
2023-02-28 02:05:00	1.14387	1.14386	1.14387	0
2023-02-28 02:10:00	1.14405	1.143894	1.14405	0
2023-02-28 02:15:00	1.14388	1.143894	1.14388	0
2023-02-28 02:20:00	1.1437	1.143876	1.1437	0
2023-02-28 02:25:00	1.14372	1.14386	1.14372	0
2023-02-28 02:30:00	1.14388	1.143843	1.14388	0
2023-02-28 02:35:00	1.14388	1.143843	1.14388	0
2023-02-28 02:40:00	1.14388	1.143861	1.14388	0
2023-02-28 02:45:00	1.14335	1.143808	1.14335	0
2023-02-28 02:50:00	1.1437	1.143791	1.1437	0
2023-02-28 02:55:00	1.14371	1.143775	1.14371	0
2023-02-28 03:00:00	1.1437	1.14374	1.1437	0
2023-02-28 03:05:00	1.14372	1.143724	1.14372	0
2023-02-28 03:10:00	1.14389	1.143743	1.14389	0
2023-02-28 03:15:00	1.14389	1.14376	1.14389	0
2023-02-28 03:20:00	1.14388	1.14376	1.14388	0
2023-02-28 03:25:00	1.14388	1.14376	1.14388	0
2023-02-28 03:30:00	1.14424	1.143796	1.14424	0
2023-02-28 03:35:00	1.14373	1.143834	1.14373	0
2023-02-28 03:40:00	1.14389	1.143853	1.14389	0
2023-02-28 03:45:00	1.14389	1.143871	1.14389	0
2023-02-28 03:50:00	1.14354	1.143855	1.14354	0
2023-02-28 03:55:00	1.14424	1.143907	1.14424	0
2023-02-28 04:00:00	1.14407	1.143925	1.14407	0
2023-02-28 04:05:00	1.14388	1.143924	1.14388	0
2023-02-28 04:10:00	1.1437	1.143906	1.1437	0
2023-02-28 04:15:00	1.14371	1.143889	1.14371	0
2023-02-28 04:20:00	1.14389	1.143854	1.14389	0
2023-02-28 04:25:00	1.14388	1.143869	1.14388	0
2023-02-28 04:30:00	1.14371	1.143851	1.14371	0
2023-02-28 04:35:00	1.14387	1.143849	1.14387	0
2023-02-28 04:40:00	1.14369	1.143864	1.14369	0
2023-02-28 04:45:00	1.14387	1.143827	1.14387	0
2023-02-28 04:50:00	1.14388	1.143808	1.14388	0
2023-02-28 04:55:00	1.14387	1.143807	1.14387	0
2023-02-28 05:00:00	1.14353	1.14379	1.14353	0
2023-02-28 05:05:00	1.14388	1.143807	1.14388	0
2023-02-28 05:10:00	1.14371	1.143789	1.14371	0
2023-02-28 05:15:00	1.1439	1.143791	1.1439	0
2023-02-28 05:20:00	1.14372	1.143792	1.14372	0
2023-02-28 05:25:00	1.14389	1.143794	1.14389	0
2023-02-28 05:30:00	1.1437	1.143795	1.1437	0
2023-02-28 05:35:00	1.14371	1.143779	1.14371	0
2023-02-28 05:40:00	1.14388	1.143779	1.14388	0
2023-02-28 05:45:00	1.14352	1.143744	1.14352	0
2023-02-28 05:50:00	1.1437	1.143761	1.1437	0
2023-02-28 05:55:00	1.14352	1.143725	1.14352	0
2023-02-28 06:00:00	1.14371	1.143725	1.14371	0
2023-02-28 06:05:00	1.1437	1.143705	1.1437	0
2023-02-28 06:10:00	1.14354	1.143687	1.14354	0
2023-02-28 06:15:00	1.14354	1.143652	1.14354	0
2023-02-28 06:20:00	1.14371	1.143653	1.14371	0
2023-02-28 06:25:00	1.14353	1.143635	1.14353	0
2023-02-28 06:30:00	1.14336	1.143583	1.14336	0
2023-02-28 06:35:00	1.14371	1.143602	1.14371	0
2023-02-28 06:40:00	1.14353	1.143585	1.14353	0
2023-02-28 06:45:00	1.14351	1.143584	1.14351	0
2023-02-28 06:50:00	1.14352	1.143565	1.14352	0
2023-02-28 06:55:00	1.14353	1.143548	1.14353	0
2023-02-28 07:00:00	1.14335	1.143529	1.14335	0
2023-02-28 07:05:00	1.14352	1.143527	1.14352	0
2023-02-28 07:10:00	1.14353	1.143509	1.14353	0
2023-02-28 07:15:00	1.14335	1.143491	1.14335	0
2023-02-28 07:20:00	1.14354	1.143509	1.14354	0
2023-02-28 07:25:00	1.14371	1.143509	1.14371	0
2023-02-28 07:30:00	1.1437	1.143526	1.1437	0
2023-02-28 07:35:00	1.14301	1.143476	1.14301	0
2023-02-28 07:40:00	1.14354	1.143478	1.14354	0
2023-02-28 07:45:00	1.14354	1.143479	1.14354	0
2023-02-28 07:50:00	1.14335	1.143479	1.14335	0
2023-02-28 07:55:00	1.14353	1.14348	1.14353	0
2023-02-28 08:00:00	1.14353	1.14348	1.14353	0
2023-02-28 08:05:00	1.14353	1.143498	1.14353	0
2023-02-28 08:10:00	1.14354	1.143498	1.14354	0
2023-02-28 08:15:00	1.14371	1.143498	1.14371	0
2023-02-28 08:20:00	1.14353	1.143481	1.14353	0
2023-02-28 08:25:00	1.14317	1.143497	1.14317	0
2023-02-28 08:30:00	1.14405	1.143548	1.14405	0
2023-02-28 08:35:00	1.14335	1.143529	1.14335	0
2023-02-28 08:40:00	1.14387	1.143581	1.14387	0
2023-02-28 08:45:00	1.14369	1.143597	1.14369	0
2023-02-28 08:50:00	1.14354	1.143598	1.14354	0
2023-02-28 08:55:00	1.14371	1.143616	1.14371	0
2023-02-28 09:00:00	1.14405	1.143667	1.14405	0
2023-02-28 09:05:00	1.14422	1.143718	1.14422	0
2023-02-28 09:10:00	1.14441	1.143806	1.14441	0
2023-02-28 09:15:00	1.14389	1.143878	1.14389	0
2023-02-28 09:20:00	1.14406	1.143879	1.14406	0
2023-02-28 09:25:00	1.14389	1.143933	1.14389	0
2023-02-28 09:30:00	1.1437	1.143916	1.1437	0
2023-02-28 09:35:00	1.14353	1.1439	1.14353	0
2023-02-28 09:40:00	1.1437	1.143916	1.1437	0
2023-02-28 09:45:00	1.14353	1.143898	1.14353	0
2023-02-28 09:50:00	1.14336	1.143829	1.14336	0
2023-02-28 09:55:00	1.14336	1.143743	1.14336	0
2023-02-28 10:00:00	1.14318	1.14362	1.14318	0
2023-02-28 10:05:00	1.14319	1.14355	1.14319	0
2023-02-28 10:10:00	1.14318	1.143462	1.14318	0
2023-02-28 10:15:00	1.14319	1.143392	1.14319	0
2023-02-28 10:20:00	1.14284	1.143306	1.14284	0
2023-02-28 10:25:00	1.14355	1.143308	1.14355	0
2023-02-28 10:30:00	1.14301	1.143239	1.14301	0
2023-02-28 10:35:00	1.1432	1.143206	1.1432	0
2023-02-28 10:40:00	1.14335	1.143205	1.14335	0
2023-02-28 10:45:00	1.14283	1.143152	1.14283	0
2023-02-28 10:50:00	1.14282	1.143116	1.14282	0
2023-02-28 10:55:00	1.143	1.143097	1.143	0
2023-02-28 11:00:00	1.14284	1.143063	1.14284	0
2023-02-28 11:05:00	1.14319	1.143063	1.14319	0
2023-02-28 11:10:00	1.14318	1.143097	1.14318	0
2023-02-28 11:15:00	1.14301	1.143043	1.14301	0
2023-02-28 11:20:00	1.14335	1.143077	1.14335	0
2023-02-28 11:25:00	1.14282	1.143039	1.14282	0
2023-02-28 11:30:00	1.14318	1.143022	1.14318	0
2023-02-28 11:35:00	1.14335	1.143074	1.14335	0
2023-02-28 11:40:00	1.14319	1.143111	1.14319	0
2023-02-28 11:45:00	1.14301	1.143112	1.14301	0
2023-02-28 11:50:00	1.14302	1.14313	1.14302	0
2023-02-28 11:55:00	1.14319	1.14313	1.14319	0
2023-02-28 12:00:00	1.1432	1.143132	1.1432	0
2023-02-28 12:05:00	1.14335	1.143166	1.14335	0
2023-02-28 12:10:00	1.14318	1.143149	1.14318	0
2023-02-28 12:15:00	1.14319	1.143186	1.14319	0
2023-02-28 12:20:00	1.14336	1.143204	1.14336	0
2023-02-28 12:25:00	1.14319	1.143188	1.14319	0
2023-02-28 12:30:00	1.14319	1.143188	1.14319	0
2023-02-28 12:35:00	1.14318	1.143205	1.14318	0
2023-02-28 12:40:00	1.14335	1.143238	1.14335	0
2023-02-28 12:45:00	1.14317	1.143236	1.14317	0
2023-02-28 12:50:00	1.14318	1.143234	1.14318	0
2023-02-28 12:55:00	1.14319	1.143218	1.14319	0
2023-02-28 13:00:00	1.14318	1.143218	1.14318	0
2023-02-28 13:05:00	1.14335	1.143234	1.14335	0
2023-02-28 13:10:00	1.14336	1.143234	1.14336	0
2023-02-28 13:15:00	1.1432	1.143235	1.1432	0
2023-02-28 13:20:00	1.14335	1.143251	1.14335	0
2023-02-28 13:25:00	1.14334	1.143267	1.14334	0
2023-02-28 13:30:00	1.14317	1.143249	1.14317	0
2023-02-28 13:35:00	1.14282	1.143214	1.14282	0
2023-02-28 13:40:00	1.143	1.143196	1.143	0
2023-02-28 13:45:00	1.14319	1.143196	1.14319	0
2023-02-28 13:50:00	1.14335	1.143213	1.14335	0
2023-02-28 13:55:00	1.14318	1.143196	1.14318	0
2023-02-28 14:00:00	1.14352	1.143212	1.14352	0
2023-02-28 14:05:00	1.14335	1.143227	1.14335	0
2023-02-28 14:10:00	1.14335	1.143227	1.14335	0
2023-02-28 14:15:00	1.14352	1.143245	1.14352	0
2023-02-28 14:20:00	1.14318	1.143246	1.14318	0
2023-02-28 14:25:00	1.14318	1.143282	1.14318	0
2023-02-28 14:30:00	1.14319	1.143301	1.14319	0
2023-02-28 14:35:00	1.14319	1.143301	1.14319	0
2023-02-28 14:40:00	1.14318	1.143284	1.14318	0
2023-02-28 14:45:00	1.14353	1.143319	1.14353	0
2023-02-28 14:50:00	1.14352	1.143319	1.14352	0
2023-02-28 14:55:00	1.14317	1.143301	1.14317	0
2023-02-28 15:00:00	1.14283	1.143249	1.14283	0
2023-02-28 15:05:00	1.14337	1.143234	1.14337	0
2023-02-28 15:10:00	1.14318	1.143234	1.14318	0
2023-02-28 15:15:00	1.14336	1.143252	1.14336	0
2023-02-28 15:20:00	1.14335	1.143268	1.14335	0
2023-02-28 15:25:00	1.14352	1.143301	1.14352	0
2023-02-28 15:30:00	1.14318	1.143301	1.14318	0
2023-02-28 15:35:00	1.14353	1.143301	1.14353	0
2023-02-28 15:40:00	1.14336	1.143285	1.14336	0
2023-02-28 15:45:00	1.14337	1.143305	1.14337	0
2023-02-28 15:50:00	1.14319	1.143341	1.14319	0
2023-02-28 15:55:00	1.14337	1.143341	1.14337	0
2023-02-28 16:00:00	1.14353	1.143376	1.14353	0
2023-02-28 16:05:00	1.14318	1.143358	1.14318	0
2023-02-28 16:10:00	1.14335	1.143358	1.14335	0
2023-02-28 16:15:00	1.14317	1.143323	1.14317	0
2023-02-28 16:20:00	1.14335	1.14334	1.14335	0
2023-02-28 16:25:00	1.14334	1.143321	1.14334	0
2023-02-28 16:30:00	1.14335	1.14332	1.14335	0
2023-02-28 16:35:00	1.14352	1.143335	1.14352	0
2023-02-28 16:40:00	1.14336	1.143352	1.14336	0
2023-02-28 16:45:00	1.14319	1.143334	1.14319	0
2023-02-28 16:50:00	1.14284	1.143265	1.14284	0
2023-02-28 16:55:00	1.14354	1.143301	1.14354	0
2023-02-28 17:00:00	1.14336	1.143302	1.14336	0
2023-02-28 17:05:00	1.14319	1.143304	1.14319	0
2023-02-28 17:10:00	1.14336	1.143305	1.14336	0
2023-02-28 17:15:00	1.14302	1.143273	1.14302	0
2023-02-28 17:20:00	1.14352	1.14329	1.14352	0
2023-02-28 17:25:00	1.143	1.143238	1.143	0
2023-02-28 17:30:00	1.14318	1.14322	1.14318	0
2023-02-28 17:35:00	1.14352	1.143253	1.14352	0
2023-02-28 17:40:00	1.14352	1.143321	1.14352	0
2023-02-28 17:45:00	1.14352	1.143319	1.14352	0
2023-02-28 17:50:00	1.14317	1.1433	1.14317	0
2023-02-28 17:55:00	1.14354	1.143335	1.14354	0
2023-02-28 18:00:00	1.14354	1.143353	1.14354	0
2023-02-28 18:05:00	1.14284	1.143335	1.14284	0
2023-02-28 18:10:00	1.14318	1.143301	1.14318	0
2023-02-28 18:15:00	1.14353	1.143354	1.14353	0
2023-02-28 18:20:00	1.14354	1.14339	1.14354	0
2023-02-28 18:25:00	1.14353	1.143391	1.14353	0
2023-02-28 18:30:00	1.14266	1.143305	1.14266	0
2023-02-28 18:35:00	1.14354	1.143307	1.14354	0
2023-02-28 18:40:00	1.14336	1.143326	1.14336	0
2023-02-28 18:45:00	1.14354	1.143326	1.14354	0
2023-02-28 18:50:00	1.14353	1.143325	1.14353	0
2023-02-28 18:55:00	1.14352	1.143393	1.14352	0
2023-02-28 19:00:00	1.14351	1.143426	1.14351	0
2023-02-28 19:05:00	1.14335	1.143408	1.14335	0
2023-02-28 19:10:00	1.14353	1.143407	1.14353	0
2023-02-28 19:15:00	1.14336	1.14339	1.14336	0
2023-02-28 19:20:00	1.14353	1.143477	1.14353	0
2023-02-28 19:25:00	1.14336	1.143459	1.14336	0
2023-02-28 19:30:00	1.14353	1.143476	1.14353	0
2023-02-28 19:35:00	1.14352	1.143474	1.14352	0
2023-02-28 19:40:00	1.14335	1.143456	1.14335	0
2023-02-28 19:45:00	1.14317	1.143421	1.14317	0
2023-02-28 19:50:00	1.14318	1.143388	1.14318	0
2023-02-28 19:55:00	1.14353	1.143406	1.14353	0
2023-02-28 20:00:00	1.14335	1.143388	1.14335	0
2023-02-28 20:05:00	1.14351	1.143403	1.14351	0
2023-02-28 20:10:00	1.14352	1.143402	1.14352	0
2023-02-28 20:15:00	1.14352	1.143418	1.14352	0
2023-02-28 20:20:00	1.14369	1.143434	1.14369	0
2023-02-28 20:25:00	1.14369	1.143451	1.14369	0
2023-02-28 20:30:00	1.14352	1.143468	1.14352	0
2023-02-28 20:35:00	1.14352	1.143503	1.14352	0
2023-02-28 20:40:00	1.14335	1.14352	1.14335	0
2023-02-28 20:45:00	1.14354	1.143521	1.14354	0
2023-02-28 20:50:00	1.14352	1.143538	1.14352	0
2023-02-28 20:55:00	1.14353	1.14354	1.14353	0
2023-02-28 21:00:00	1.14353	1.143541	1.14353	0
2023-02-28 21:05:00	1.14352	1.143541	1.14352	0
2023-02-28 21:10:00	1.14353	1.143525	1.14353	0
2023-02-28 21:15:00	1.14318	1.143474	1.14318	0
2023-02-28 21:20:00	1.14354	1.143476	1.14354	0
2023-02-28 21:25:00	1.14336	1.14346	1.14336	0
2023-02-28 21:30:00	1.14336	1.143461	1.14336	0
2023-02-28 21:35:00	1.14353	1.14346	1.14353	0
2023-02-28 21:40:00	1.14335	1.143443	1.14335	0
2023-02-28 21:45:00	1.14335	1.143425	1.14335	0
2023-02-28 21:50:00	1.14318	1.14339	1.14318	0
2023-02-28 21:55:00	1.14318	1.143356	1.14318	0
2023-02-28 22:00:00	1.14336	1.143339	1.14336	0
2023-02-28 22:05:00	1.14318	1.143339	1.14318	0
2023-02-28 22:10:00	1.14336	1.143321	1.14336	0
2023-02-28 22:15:00	1.14371	1.143356	1.14371	0
2023-02-28 22:20:00	1.14336	1.143356	1.14336	0
2023-02-28 22:25:00	1.14336	1.143339	1.14336	0
2023-02-28 22:30:00	1.14335	1.143339	1.14335	0
2023-02-28 22:35:00	1.14317	1.143321	1.14317	0
2023-02-28 22:40:00	1.14335	1.143338	1.14335	0
2023-02-28 22:45:00	1.14334	1.143354	1.14334	0
2023-02-28 22:50:00	1.14351	1.143369	1.14351	0
2023-02-28 22:55:00	1.14318	1.143369	1.14318	0
2023-02-28 23:00:00	1.14336	1.143369	1.14336	0
2023-02-28 23:05:00	1.14335	1.143333	1.14335	0
2023-02-28 23:10:00	1.14319	1.143316	1.14319	0
2023-02-28 23:15:00	1.14336	1.143316	1.14336	0
2023-02-28 23:20:00	1.14354	1.143335	1.14354	0
2023-02-28 23:25:00	1.14353	1.143371	1.14353	0
2023-02-28 23:30:00	1.14353	1.143389	1.14353	0
2023-02-28 23:35:00	1.14318	1.143373	1.14318	0
2023-02-28 23:40:00	1.14284	1.143306	1.14284	0
2023-02-28 23:45:00	1.14336	1.143324	1.14336	0
2023-02-28 23:50:00	1.14337	1.143325	1.14337	0
2023-02-28 23:55:00	1.14353	1.143343	1.14353	0
2023-03-01 00:00:00	1.14336	1.14336	1.14336	0
2023-03-01 00:05:00	1.14335	1.143359	1.14335	0
2023-03-01 00:10:00	1.14335	1.14334	1.14335	0
2023-03-01 00:15:00	1.14335	1.143322	1.14335	0
2023-03-01 00:20:00	1.143	1.143269	1.143	0
2023-03-01 00:25:00	1.14317	1.143268	1.14317	0
2023-03-01 00:30:00	1.14334	1.143318	1.14334	0
2023-03-01 00:35:00	1.14335	1.143317	1.14335	0
2023-03-01 00:40:00	1.14318	1.143298	1.14318	0
2023-03-01 00:45:00	1.14319	1.143264	1.14319	0
2023-03-01 00:50:00	1.14318	1.143246	1.14318	0
2023-03-01 00:55:00	1.14319	1.14323	1.14319	0
2023-03-01 01:00:00	1.14318	1.143213	1.14318	0
2023-03-01 01:05:00	1.14319	1.143197	1.14319	0
2023-03-01 01:10:00	1.14283	1.14318	1.14283	0
2023-03-01 01:15:00	1.14318	1.143181	1.14318	0
2023-03-01 01:20:00	1.14336	1.143183	1.14336	0
2023-03-01 01:25:00	1.14319	1.143167	1.14319	0
2023-03-01 01:30:00	1.14336	1.143185	1.14336	0
2023-03-01 01:35:00	1.14319	1.143185	1.14319	0
2023-03-01 01:40:00	1.14318	1.143185	1.14318	0
2023-03-01 01:45:00	1.14318	1.143184	1.14318	0
2023-03-01 01:50:00	1.14317	1.143183	1.14317	0
2023-03-01 01:55:00	1.14319	1.143183	1.14319	0
2023-03-01 02:00:00	1.14318	1.143218	1.14318	0
2023-03-01 02:05:00	1.14319	1.143219	1.14319	0
2023-03-01 02:10:00	1.14319	1.143202	1.14319	0
2023-03-01 02:15:00	1.14336	1.143219	1.14336	0
2023-03-01 02:20:00	1.14335	1.143218	1.14335	0
2023-03-01 02:25:00	1.14301	1.1432	1.14301	0
2023-03-01 02:30:00	1.14283	1.143165	1.14283	0
2023-03-01 02:35:00	1.143	1.143147	1.143	0
2023-03-01 02:40:00	1.143	1.14313	1.143	0
2023-03-01 02:45:00	1.143	1.143111	1.143	0
2023-03-01 02:50:00	1.14335	1.143128	1.14335	0
2023-03-01 02:55:00	1.14317	1.143126	1.14317	0
2023-03-01 03:00:00	1.14298	1.143105	1.14298	0
2023-03-01 03:05:00	1.14334	1.143103	1.14334	0
2023-03-01 03:10:00	1.14318	1.143086	1.14318	0
2023-03-01 03:15:00	1.14319	1.143104	1.14319	0
2023-03-01 03:20:00	1.14353	1.143174	1.14353	0
2023-03-01 03:25:00	1.14319	1.143193	1.14319	0
2023-03-01 03:30:00	1.14335	1.143228	1.14335	0
2023-03-01 03:35:00	1.14318	1.143246	1.14318	0
2023-03-01 03:40:00	1.14317	1.143228	1.14317	0
2023-03-01 03:45:00	1.14319	1.14323	1.14319	0
2023-03-01 03:50:00	1.14319	1.143251	1.14319	0
2023-03-01 03:55:00	1.14319	1.143236	1.14319	0
2023-03-01 04:00:00	1.14318	1.143236	1.14318	0
2023-03-01 04:05:00	1.14318	1.143235	1.14318	0
2023-03-01 04:10:00	1.14317	1.143199	1.14317	0
2023-03-01 04:15:00	1.14318	1.143198	1.14318	0
2023-03-01 04:20:00	1.14336	1.143199	1.14336	0
2023-03-01 04:25:00	1.14319	1.1432	1.14319	0
2023-03-01 04:30:00	1.14284	1.143167	1.14284	0
2023-03-01 04:35:00	1.1432	1.143168	1.1432	0
2023-03-01 04:40:00	1.14301	1.14315	1.14301	0
2023-03-01 04:45:00	1.14318	1.143149	1.14318	0
2023-03-01 04:50:00	1.143	1.143131	1.143	0
2023-03-01 04:55:00	1.14318	1.143131	1.14318	0
2023-03-01 05:00:00	1.14319	1.143133	1.14319	0
2023-03-01 05:05:00	1.14319	1.143134	1.14319	0
2023-03-01 05:10:00	1.14318	1.143116	1.14318	0
2023-03-01 05:15:00	1.14284	1.143081	1.14284	0
2023-03-01 05:20:00	1.14284	1.143081	1.14284	0
2023-03-01 05:25:00	1.14318	1.143079	1.14318	0
2023-03-01 05:30:00	1.14283	1.143061	1.14283	0
2023-03-01 05:35:00	1.14301	1.143044	1.14301	0
2023-03-01 05:40:00	1.14283	1.143027	1.14283	0
2023-03-01 05:45:00	1.14301	1.14301	1.14301	0
2023-03-01 05:50:00	1.14318	1.143009	1.14318	0
2023-03-01 05:55:00	1.143	1.14299	1.143	0
2023-03-01 06:00:00	1.143	1.142972	1.143	0
2023-03-01 06:05:00	1.14317	1.143005	1.14317	0
2023-03-01 06:10:00	1.143	1.143021	1.143	0
2023-03-01 06:15:00	1.14282	1.142985	1.14282	0
2023-03-01 06:20:00	1.143	1.143002	1.143	0
2023-03-01 06:25:00	1.14317	1.143018	1.14317	0
2023-03-01 06:30:00	1.14299	1.143034	1.14299	0
2023-03-01 06:35:00	1.143	1.143033	1.143	0
2023-03-01 06:40:00	1.143	1.143015	1.143	0
2023-03-01 06:45:00	1.143	1.143015	1.143	0
2023-03-01 06:50:00	1.14283	1.142998	1.14283	0
2023-03-01 06:55:00	1.14318	1.142999	1.14318	0
2023-03-01 07:00:00	1.14283	1.142982	1.14283	0
2023-03-01 07:05:00	1.14266	1.142966	1.14266	0
2023-03-01 07:10:00	1.14284	1.14295	1.14284	0
2023-03-01 07:15:00	1.14301	1.142934	1.14301	0
2023-03-01 07:20:00	1.14231	1.142866	1.14231	0
2023-03-01 07:25:00	1.14283	1.142849	1.14283	0
2023-03-01 07:30:00	1.14282	1.142831	1.14282	0
2023-03-01 07:35:00	1.14282	1.142813	1.14282	0
2023-03-01 07:40:00	1.14299	1.142829	1.14299	0
2023-03-01 07:45:00	1.14265	1.142776	1.14265	0
2023-03-01 07:50:00	1.14318	1.142811	1.14318	0
2023-03-01 07:55:00	1.14265	1.14281	1.14265	0
2023-03-01 08:00:00	1.14266	1.142792	1.14266	0
2023-03-01 08:05:00	1.14284	1.142775	1.14284	0
2023-03-01 08:10:00	1.14267	1.142811	1.14267	0
2023-03-01 08:15:00	1.14284	1.142812	1.14284	0
2023-03-01 08:20:00	1.14283	1.142813	1.14283	0
2023-03-01 08:25:00	1.14249	1.14278	1.14249	0
2023-03-01 08:30:00	1.14265	1.142746	1.14265	0
2023-03-01 08:35:00	1.14247	1.142728	1.14247	0
2023-03-01 08:40:00	1.14247	1.142657	1.14247	0
2023-03-01 08:45:00	1.14264	1.142656	1.14264	0
2023-03-01 08:50:00	1.14246	1.142636	1.14246	0
2023-03-01 08:55:00	1.14264	1.142616	1.14264	0
2023-03-01 09:00:00	1.14264	1.142613	1.14264	0
2023-03-01 09:05:00	1.14282	1.142611	1.14282	0
2023-03-01 09:10:00	1.14264	1.142592	1.14264	0
2023-03-01 09:15:00	1.14265	1.142608	1.14265	0
2023-03-01 09:20:00	1.14265	1.142608	1.14265	0
2023-03-01 09:25:00	1.1423	1.142591	1.1423	0
2023-03-01 09:30:00	1.14266	1.14261	1.14266	0
2023-03-01 09:35:00	1.14265	1.142611	1.14265	0
2023-03-01 09:40:00	1.14248	1.142613	1.14248	0
2023-03-01 09:45:00	1.14248	1.142597	1.14248	0
2023-03-01 09:50:00	1.14265	1.142598	1.14265	0
2023-03-01 09:55:00	1.14266	1.142582	1.14266	0
2023-03-01 10:00:00	1.14266	1.142584	1.14266	0
2023-03-01 10:05:00	1.14265	1.142584	1.14265	0
2023-03-01 10:10:00	1.14283	1.142602	1.14283	0
2023-03-01 10:15:00	1.14265	1.142637	1.14265	0
2023-03-01 10:20:00	1.14265	1.142636	1.14265	0
2023-03-01 10:25:00	1.14264	1.142635	1.14264	0
2023-03-01 10:30:00	1.14247	1.142634	1.14247	0
2023-03-01 10:35:00	1.14265	1.142651	1.14265	0
2023-03-01 10:40:00	1.14247	1.142633	1.14247	0
2023-03-01 10:45:00	1.14282	1.142649	1.14282	0
2023-03-01 10:50:00	1.14247	1.14263	1.14247	0
2023-03-01 10:55:00	1.14283	1.142648	1.14283	0
2023-03-01 11:00:00	1.14283	1.142648	1.14283	0
2023-03-01 11:05:00	1.14265	1.142648	1.14265	0
2023-03-01 11:10:00	1.14247	1.14263	1.14247	0
2023-03-01 11:15:00	1.14283	1.142649	1.14283	0
2023-03-01 11:20:00	1.14318	1.14272	1.14318	0
2023-03-01 11:25:00	1.14284	1.142739	1.14284	0
2023-03-01 11:30:00	1.14283	1.142775	1.14283	0
2023-03-01 11:35:00	1.14265	1.142758	1.14265	0
2023-03-01 11:40:00	1.14301	1.142812	1.14301	0
2023-03-01 11:45:00	1.14265	1.142794	1.14265	0
2023-03-01 11:50:00	1.143	1.142811	1.143	0
2023-03-01 11:55:00	1.14283	1.142829	1.14283	0
2023-03-01 12:00:00	1.14267	1.142849	1.14267	0
2023-03-01 12:05:00	1.14285	1.142851	1.14285	0
2023-03-01 12:10:00	1.14267	1.1428	1.14267	0
2023-03-01 12:15:00	1.14285	1.142801	1.14285	0
2023-03-01 12:20:00	1.14302	1.14282	1.14302	0
2023-03-01 12:25:00	1.14249	1.142804	1.14249	0
2023-03-01 12:30:00	1.14284	1.142787	1.14284	0
2023-03-01 12:35:00	1.14302	1.142824	1.14302	0
2023-03-01 12:40:00	1.14285	1.142809	1.14285	0
2023-03-01 12:45:00	1.14284	1.14281	1.14284	0
2023-03-01 12:50:00	1.14318	1.142861	1.14318	0
2023-03-01 12:55:00	1.143	1.142876	1.143	0
2023-03-01 13:00:00	1.14283	1.142892	1.14283	0
2023-03-01 13:05:00	1.14318	1.142925	1.14318	0
2023-03-01 13:10:00	1.14301	1.142924	1.14301	0
2023-03-01 13:15:00	1.14283	1.142958	1.14283	0
2023-03-01 13:20:00	1.14283	1.142957	1.14283	0
2023-03-01 13:25:00	1.14249	1.142904	1.14249	0
2023-03-01 13:30:00	1.14301	1.14292	1.14301	0
2023-03-01 13:35:00	1.14283	1.142919	1.14283	0
2023-03-01 13:40:00	1.14283	1.142884	1.14283	0
2023-03-01 13:45:00	1.143	1.142884	1.143	0
2023-03-01 13:50:00	1.14247	1.142848	1.14247	0
2023-03-01 13:55:00	1.14318	1.142848	1.14318	0
2023-03-01 14:00:00	1.14318	1.142865	1.14318	0
2023-03-01 14:05:00	1.14284	1.142866	1.14284	0
2023-03-01 14:10:00	1.14301	1.142884	1.14301	0
2023-03-01 14:15:00	1.14284	1.142919	1.14284	0
2023-03-01 14:20:00	1.14303	1.142921	1.14303	0
2023-03-01 14:25:00	1.1432	1.142958	1.1432	0
2023-03-01 14:30:00	1.14301	1.142976	1.14301	0
2023-03-01 14:35:00	1.14319	1.142995	1.14319	0
2023-03-01 14:40:00	1.14319	1.143067	1.14319	0
2023-03-01 14:45:00	1.14284	1.143033	1.14284	0
2023-03-01 14:50:00	1.14283	1.142998	1.14283	0
2023-03-01 14:55:00	1.14301	1.143015	1.14301	0
2023-03-01 15:00:00	1.143	1.143014	1.143	0
2023-03-01 15:05:00	1.14318	1.143048	1.14318	0
2023-03-01 15:10:00	1.143	1.143045	1.143	0
2023-03-01 15:15:00	1.143	1.143025	1.143	0
2023-03-01 15:20:00	1.14318	1.143042	1.14318	0
2023-03-01 15:25:00	1.14301	1.143024	1.14301	0
2023-03-01 15:30:00	1.14283	1.142988	1.14283	0
2023-03-01 15:35:00	1.14317	1.143021	1.14317	0
2023-03-01 15:40:00	1.14282	1.14302	1.14282	0
2023-03-01 15:45:00	1.14317	1.143036	1.14317	0
2023-03-01 15:50:00	1.14318	1.143054	1.14318	0
2023-03-01 15:55:00	1.14301	1.143037	1.14301	0
2023-03-01 16:00:00	1.143	1.143037	1.143	0
2023-03-01 16:05:00	1.14282	1.143019	1.14282	0
2023-03-01 16:10:00	1.143	1.143001	1.143	0
2023-03-01 16:15:00	1.143	1.143	1.143	0
2023-03-01 16:20:00	1.14283	1.143	1.14283	0
2023-03-01 16:25:00	1.143	1.142983	1.143	0
2023-03-01 16:30:00	1.14318	1.143019	1.14318	0
2023-03-01 16:35:00	1.14284	1.142986	1.14284	0
2023-03-01 16:40:00	1.14283	1.142951	1.14283	0
2023-03-01 16:45:00	1.14318	1.142968	1.14318	0
2023-03-01 16:50:00	1.1432	1.142988	1.1432	0
2023-03-01 16:55:00	1.14319	1.143025	1.14319	0
2023-03-01 17:00:00	1.14318	1.143043	1.14318	0
2023-03-01 17:05:00	1.14318	1.143061	1.14318	0
2023-03-01 17:10:00	1.14317	1.143095	1.14317	0
2023-03-01 17:15:00	1.14282	1.143077	1.14282	0
2023-03-01 17:20:00	1.14283	1.143042	1.14283	0
2023-03-01 17:25:00	1.14301	1.143059	1.14301	0
2023-03-01 17:30:00	1.14285	1.143061	1.14285	0
2023-03-01 17:35:00	1.14319	1.143062	1.14319	0
2023-03-01 17:40:00	1.14319	1.143061	1.14319	0
2023-03-01 17:45:00	1.1432	1.143062	1.1432	0
2023-03-01 17:50:00	1.14302	1.143046	1.14302	0
2023-03-01 17:55:00	1.14353	1.143081	1.14353	0
2023-03-01 18:00:00	1.14318	1.143082	1.14318	0
2023-03-01 18:05:00	1.14319	1.143119	1.14319	0
2023-03-01 18:10:00	1.14318	1.143154	1.14318	0
2023-03-01 18:15:00	1.14318	1.143171	1.14318	0
2023-03-01 18:20:00	1.14318	1.143204	1.14318	0
2023-03-01 18:25:00	1.14336	1.143221	1.14336	0
2023-03-01 18:30:00	1.14335	1.143237	1.14335	0
2023-03-01 18:35:00	1.14301	1.143218	1.14301	0
2023-03-01 18:40:00	1.14335	1.143251	1.14335	0
2023-03-01 18:45:00	1.14352	1.14325	1.14352	0
2023-03-01 18:50:00	1.14318	1.14325	1.14318	0
2023-03-01 18:55:00	1.14335	1.143266	1.14335	0
2023-03-01 19:00:00	1.14318	1.143266	1.14318	0
2023-03-01 19:05:00	1.14318	1.143266	1.14318	0
2023-03-01 19:10:00	1.14317	1.143265	1.14317	0
2023-03-01 19:15:00	1.14317	1.143246	1.14317	0
2023-03-01 19:20:00	1.14334	1.143245	1.14334	0
2023-03-01 19:25:00	1.14335	1.143279	1.14335	0
2023-03-01 19:30:00	1.14336	1.14328	1.14336	0
2023-03-01 19:35:00	1.14318	1.143246	1.14318	0
2023-03-01 19:40:00	1.14317	1.143245	1.14317	0
2023-03-01 19:45:00	1.14317	1.143227	1.14317	0
2023-03-01 19:50:00	1.14317	1.143226	1.14317	0
2023-03-01 19:55:00	1.14301	1.143209	1.14301	0
2023-03-01 20:00:00	1.14335	1.143227	1.14335	0
2023-03-01 20:05:00	1.14318	1.143228	1.14318	0
2023-03-01 20:10:00	1.14319	1.143213	1.14319	0
2023-03-01 20:15:00	1.14302	1.14318	1.14302	0
2023-03-01 20:20:00	1.14353	1.143197	1.14353	0
2023-03-01 20:25:00	1.14319	1.143198	1.14319	0
2023-03-01 20:30:00	1.14319	1.1432	1.14319	0
2023-03-01 20:35:00	1.14336	1.143219	1.14336	0
2023-03-01 20:40:00	1.1432	1.143222	1.1432	0
2023-03-01 20:45:00	1.1432	1.143241	1.1432	0
2023-03-01 20:50:00	1.14319	1.143225	1.14319	0
2023-03-01 20:55:00	1.14319	1.143226	1.14319	0
2023-03-01 21:00:00	1.14336	1.143243	1.14336	0
2023-03-01 21:05:00	1.14301	1.143242	1.14301	0
2023-03-01 21:10:00	1.14318	1.143207	1.14318	0
2023-03-01 21:15:00	1.14335	1.143223	1.14335	0
2023-03-01 21:20:00	1.143	1.143204	1.143	0
2023-03-01 21:25:00	1.14317	1.143185	1.14317	0
2023-03-01 21:30:00	1.14352	1.143217	1.14352	0
2023-03-01 21:35:00	1.14318	1.143215	1.14318	0
2023-03-01 21:40:00	1.14317	1.143213	1.14317	0
2023-03-01 21:45:00	1.14335	1.143229	1.14335	0
2023-03-01 21:50:00	1.143	1.143193	1.143	0
2023-03-01 21:55:00	1.14318	1.14321	1.14318	0
2023-03-01 22:00:00	1.14318	1.14321	1.14318	0
2023-03-01 22:05:00	1.14317	1.143192	1.14317	0
2023-03-01 22:10:00	1.14301	1.143193	1.14301	0
2023-03-01 22:15:00	1.14319	1.143195	1.14319	0
2023-03-01 22:20:00	1.14336	1.143179	1.14336	0
2023-03-01 22:25:00	1.14319	1.14318	1.14319	0
2023-03-01 22:30:00	1.14319	1.143182	1.14319	0
2023-03-01 22:35:00	1.14318	1.143165	1.14318	0
2023-03-01 22:40:00	1.143	1.143165	1.143	0
2023-03-01 22:45:00	1.14249	1.143096	1.14249	0
2023-03-01 22:50:00	1.14319	1.143097	1.14319	0
2023-03-01 22:55:00	1.14318	1.143098	1.14318	0
2023-03-01 23:00:00	1.14299	1.143096	1.14299	0
2023-03-01 23:05:00	1.14335	1.143112	1.14335	0
2023-03-01 23:10:00	1.14317	1.143093	1.14317	0
2023-03-01 23:15:00	1.14318	1.143092	1.14318	0
2023-03-01 23:20:00	1.14318	1.143091	1.14318	0
2023-03-01 23:25:00	1.14319	1.143092	1.14319	0
2023-03-01 23:30:00	1.14249	1.143041	1.14249	0
2023-03-01 23:35:00	1.14318	1.14311	1.14318	0
2023-03-01 23:40:00	1.14335	1.143126	1.14335	0
2023-03-01 23:45:00	1.14317	1.143125	1.14317	0
2023-03-01 23:50:00	1.14318	1.143144	1.14318	0
2023-03-01 23:55:00	1.14283	1.143092	1.14283	0
2023-03-02 00:00:00	1.14319	1.143094	1.14319	0
2023-03-02 00:05:00	1.143	1.143076	1.143	0
2023-03-02 00:10:00	1.14319	1.143077	1.14319	0
2023-03-02 00:15:00	1.14301	1.143059	1.14301	0
2023-03-02 00:20:00	1.14317	1.143127	1.14317	0
2023-03-02 00:25:00	1.14317	1.143126	1.14317	0
2023-03-02 00:30:00	1.143	1.143091	1.143	0
2023-03-02 00:35:00	1.14301	1.143075	1.14301	0
2023-03-02 00:40:00	1.14318	1.143075	1.14318	0
2023-03-02 00:45:00	1.14283	1.143075	1.14283	0
2023-03-02 00:50:00	1.14318	1.143074	1.14318	0
2023-03-02 00:55:00	1.14354	1.143128	1.14354	0
2023-03-02 01:00:00	1.14302	1.143111	1.14302	0
2023-03-02 01:05:00	1.1432	1.14313	1.1432	0
2023-03-02 01:10:00	1.14319	1.143132	1.14319	0
2023-03-02 01:15:00	1.1432	1.143135	1.1432	0
2023-03-02 01:20:00	1.14319	1.143154	1.14319	0
2023-03-02 01:25:00	1.14318	1.143171	1.14318	0
2023-03-02 01:30:00	1.14302	1.143155	1.14302	0
2023-03-02 01:35:00	1.14338	1.14321	1.14338	0
2023-03-02 01:40:00	1.14337	1.143229	1.14337	0
2023-03-02 01:45:00	1.14319	1.143194	1.14319	0
2023-03-02 01:50:00	1.14318	1.14321	1.14318	0
2023-03-02 01:55:00	1.14319	1.143209	1.14319	0
2023-03-02 02:00:00	1.14319	1.143209	1.14319	0
2023-03-02 02:05:00	1.14319	1.143208	1.14319	0
2023-03-02 02:10:00	1.14336	1.143225	1.14336	0
2023-03-02 02:15:00	1.14318	1.143225	1.14318	0
2023-03-02 02:20:00	1.14317	1.14324	1.14317	0
2023-03-02 02:25:00	1.14282	1.143184	1.14282	0
2023-03-02 02:30:00	1.14317	1.143164	1.14317	0
2023-03-02 02:35:00	1.14317	1.143162	1.14317	0
2023-03-02 02:40:00	1.14334	1.143178	1.14334	0
2023-03-02 02:45:00	1.14317	1.143176	1.14317	0
2023-03-02 02:50:00	1.143	1.143157	1.143	0
2023-03-02 02:55:00	1.143	1.143138	1.143	0
2023-03-02 03:00:00	1.14318	1.14312	1.14318	0
2023-03-02 03:05:00	1.14319	1.143121	1.14319	0
2023-03-02 03:10:00	1.14301	1.143105	1.14301	0
2023-03-02 03:15:00	1.14301	1.143124	1.14301	0
2023-03-02 03:20:00	1.14318	1.143125	1.14318	0
2023-03-02 03:25:00	1.14318	1.143126	1.14318	0
2023-03-02 03:30:00	1.14335	1.143127	1.14335	0
2023-03-02 03:35:00	1.14317	1.143127	1.14317	0
2023-03-02 03:40:00	1.14318	1.143145	1.14318	0
2023-03-02 03:45:00	1.14301	1.143146	1.14301	0
2023-03-02 03:50:00	1.143	1.143128	1.143	0
2023-03-02 03:55:00	1.143	1.143109	1.143	0
2023-03-02 04:00:00	1.14301	1.143109	1.14301	0
2023-03-02 04:05:00	1.14302	1.14311	1.14302	0
2023-03-02 04:10:00	1.14301	1.143093	1.14301	0
2023-03-02 04:15:00	1.14283	1.143058	1.14283	0
2023-03-02 04:20:00	1.143	1.143023	1.143	0
2023-03-02 04:25:00	1.143	1.143006	1.143	0
2023-03-02 04:30:00	1.14317	1.143005	1.14317	0
2023-03-02 04:35:00	1.14283	1.142987	1.14283	0
2023-03-02 04:40:00	1.14318	1.143005	1.14318	0
2023-03-02 04:45:00	1.14283	1.142988	1.14283	0
2023-03-02 04:50:00	1.14317	1.143004	1.14317	0
2023-03-02 04:55:00	1.14267	1.142969	1.14267	0
2023-03-02 05:00:00	1.14301	1.142969	1.14301	0
2023-03-02 05:05:00	1.14284	1.14297	1.14284	0
2023-03-02 05:10:00	1.14283	1.142953	1.14283	0
2023-03-02 05:15:00	1.14283	1.142936	1.14283	0
2023-03-02 05:20:00	1.14317	1.142936	1.14317	0
2023-03-02 05:25:00	1.14301	1.142954	1.14301	0
2023-03-02 05:30:00	1.143	1.142936	1.143	0
2023-03-02 05:35:00	1.14282	1.142935	1.14282	0
2023-03-02 05:40:00	1.14317	1.142935	1.14317	0
2023-03-02 05:45:00	1.14282	1.14295	1.14282	0
2023-03-02 05:50:00	1.143	1.142949	1.143	0
2023-03-02 05:55:00	1.143	1.142965	1.143	0
2023-03-02 06:00:00	1.14301	1.142983	1.14301	0
2023-03-02 06:05:00	1.14283	1.142983	1.14283	0
2023-03-02 06:10:00	1.14283	1.142949	1.14283	0
2023-03-02 06:15:00	1.14283	1.142931	1.14283	0
2023-03-02 06:20:00	1.14283	1.142914	1.14283	0
2023-03-02 06:25:00	1.14282	1.142914	1.14282	0
2023-03-02 06:30:00	1.14266	1.142863	1.14266	0
2023-03-02 06:35:00	1.14284	1.142865	1.14284	0
2023-03-02 06:40:00	1.14302	1.142867	1.14302	0
2023-03-02 06:45:00	1.14266	1.142833	1.14266	0
2023-03-02 06:50:00	1.14285	1.142817	1.14285	0
2023-03-02 06:55:00	1.14267	1.142801	1.14267	0
2023-03-02 07:00:00	1.14284	1.142802	1.14284	0
2023-03-02 07:05:00	1.14283	1.142802	1.14283	0
2023-03-02 07:10:00	1.14284	1.142803	1.14284	0
2023-03-02 07:15:00	1.14284	1.142805	1.14284	0
2023-03-02 07:20:00	1.14283	1.142822	1.14283	0
2023-03-02 07:25:00	1.14283	1.142821	1.14283	0
2023-03-02 07:30:00	1.14283	1.142802	1.14283	0
2023-03-02 07:35:00	1.14282	1.142818	1.14282	0
2023-03-02 07:40:00	1.143	1.142833	1.143	0
2023-03-02 07:45:00	1.14265	1.142831	1.14265	0
2023-03-02 07:50:00	1.14283	1.14283	1.14283	0
2023-03-02 07:55:00	1.14283	1.14283	1.14283	0
2023-03-02 08:00:00	1.14248	1.142794	1.14248	0
2023-03-02 08:05:00	1.143	1.14281	1.143	0
2023-03-02 08:10:00	1.14247	1.142774	1.14247	0
2023-03-02 08:15:00	1.14281	1.142772	1.14281	0
2023-03-02 08:20:00	1.14282	1.142771	1.14282	0
2023-03-02 08:25:00	1.14283	1.142772	1.14283	0
2023-03-02 08:30:00	1.14284	1.142756	1.14284	0
2023-03-02 08:35:00	1.14266	1.142757	1.14266	0
2023-03-02 08:40:00	1.14248	1.142722	1.14248	0
2023-03-02 08:45:00	1.14284	1.142723	1.14284	0
2023-03-02 08:50:00	1.14266	1.142741	1.14266	0
2023-03-02 08:55:00	1.14265	1.142706	1.14265	0
2023-03-02 09:00:00	1.14284	1.142743	1.14284	0
2023-03-02 09:05:00	1.1423	1.142692	1.1423	0
2023-03-02 09:10:00	1.14247	1.142657	1.14247	0
2023-03-02 09:15:00	1.14247	1.142621	1.14247	0
2023-03-02 09:20:00	1.14247	1.142584	1.14247	0
2023-03-02 09:25:00	1.14248	1.142566	1.14248	0
2023-03-02 09:30:00	1.14266	1.142584	1.14266	0
2023-03-02 09:35:00	1.14283	1.142583	1.14283	0
2023-03-02 09:40:00	1.14247	1.142564	1.14247	0
2023-03-02 09:45:00	1.14265	1.142564	1.14265	0
2023-03-02 09:50:00	1.14248	1.142528	1.14248	0
2023-03-02 09:55:00	1.14248	1.142546	1.14248	0
2023-03-02 10:00:00	1.14283	1.142582	1.14283	0
2023-03-02 10:05:00	1.14248	1.142583	1.14248	0
2023-03-02 10:10:00	1.14267	1.142603	1.14267	0
2023-03-02 10:15:00	1.14268	1.142623	1.14268	0
2023-03-02 10:20:00	1.14267	1.142624	1.14267	0
2023-03-02 10:25:00	1.14249	1.14259	1.14249	0
2023-03-02 10:30:00	1.14268	1.142611	1.14268	0
2023-03-02 10:35:00	1.14251	1.142597	1.14251	0
2023-03-02 10:40:00	1.14284	1.142633	1.14284	0
2023-03-02 10:45:00	1.14267	1.142652	1.14267	0
2023-03-02 10:50:00	1.14284	1.142653	1.14284	0
2023-03-02 10:55:00	1.14267	1.142672	1.14267	0
2023-03-02 11:00:00	1.14284	1.142689	1.14284	0
2023-03-02 11:05:00	1.14266	1.142687	1.14266	0
2023-03-02 11:10:00	1.14249	1.142669	1.14249	0
2023-03-02 11:15:00	1.14284	1.142704	1.14284	0
2023-03-02 11:20:00	1.14266	1.142702	1.14266	0
2023-03-02 11:25:00	1.14265	1.142716	1.14265	0
2023-03-02 11:30:00	1.14266	1.142698	1.14266	0
2023-03-02 11:35:00	1.14283	1.142714	1.14283	0
2023-03-02 11:40:00	1.14283	1.142713	1.14283	0
2023-03-02 11:45:00	1.14248	1.142694	1.14248	0
2023-03-02 11:50:00	1.14266	1.142676	1.14266	0
2023-03-02 11:55:00	1.14283	1.142693	1.14283	0
2023-03-02 12:00:00	1.14249	1.142693	1.14249	0
2023-03-02 12:05:00	1.14284	1.142693	1.14284	0
2023-03-02 12:10:00	1.14267	1.142694	1.14267	0
2023-03-02 12:15:00	1.14267	1.142696	1.14267	0
2023-03-02 12:20:00	1.14248	1.142678	1.14248	0
2023-03-02 12:25:00	1.14283	1.142678	1.14283	0
2023-03-02 12:30:00	1.14283	1.142678	1.14283	0
2023-03-02 12:35:00	1.14282	1.142712	1.14282	0
2023-03-02 12:40:00	1.14282	1.142728	1.14282	0
2023-03-02 12:45:00	1.14249	1.142694	1.14249	0
2023-03-02 12:50:00	1.14265	1.14271	1.14265	0
2023-03-02 12:55:00	1.14265	1.142691	1.14265	0
2023-03-02 13:00:00	1.14265	1.142689	1.14265	0
2023-03-02 13:05:00	1.14283	1.142705	1.14283	0
2023-03-02 13:10:00	1.14248	1.142705	1.14248	0
2023-03-02 13:15:00	1.14282	1.142704	1.14282	0
2023-03-02 13:20:00	1.14283	1.142704	1.14283	0
2023-03-02 13:25:00	1.14248	1.14267	1.14248	0
2023-03-02 13:30:00	1.14266	1.142654	1.14266	0
2023-03-02 13:35:00	1.14284	1.142689	1.14284	0
2023-03-02 13:40:00	1.14301	1.142725	1.14301	0
2023-03-02 13:45:00	1.14283	1.142743	1.14283	0
2023-03-02 13:50:00	1.14283	1.142761	1.14283	0
2023-03-02 13:55:00	1.14283	1.142761	1.14283	0
2023-03-02 14:00:00	1.14283	1.142796	1.14283	0
2023-03-02 14:05:00	1.14283	1.142797	1.14283	0
2023-03-02 14:10:00	1.1423	1.142744	1.1423	0
2023-03-02 14:15:00	1.14283	1.142779	1.14283	0
2023-03-02 14:20:00	1.14317	1.14283	1.14317	0
2023-03-02 14:25:00	1.14301	1.142847	1.14301	0
2023-03-02 14:30:00	1.14318	1.142864	1.14318	0
2023-03-02 14:35:00	1.14284	1.142865	1.14284	0
2023-03-02 14:40:00	1.14301	1.142883	1.14301	0
2023-03-02 14:45:00	1.14302	1.142902	1.14302	0
2023-03-02 14:50:00	1.14285	1.142904	1.14285	0
2023-03-02 14:55:00	1.14303	1.142924	1.14303	0
2023-03-02 15:00:00	1.14319	1.143013	1.14319	0
2023-03-02 15:05:00	1.14284	1.143014	1.14284	0
2023-03-02 15:10:00	1.14283	1.14298	1.14283	0
2023-03-02 15:15:00	1.14318	1.142997	1.14318	0
2023-03-02 15:20:00	1.14318	1.142997	1.14318	0
2023-03-02 15:25:00	1.14283	1.142996	1.14283	0
2023-03-02 15:30:00	1.14283	1.142978	1.14283	0
2023-03-02 15:35:00	1.14301	1.142977	1.14301	0
2023-03-02 15:40:00	1.14301	1.142993	1.14301	0
2023-03-02 15:45:00	1.14284	1.142974	1.14284	0
2023-03-02 15:50:00	1.14301	1.142956	1.14301	0
2023-03-02 15:55:00	1.14302	1.142974	1.14302	0
2023-03-02 16:00:00	1.14282	1.142973	1.14282	0
2023-03-02 16:05:00	1.14284	1.142939	1.14284	0
2023-03-02 16:10:00	1.14301	1.142922	1.14301	0
2023-03-02 16:15:00	1.14319	1.142958	1.14319	0
2023-03-02 16:20:00	1.14301	1.142976	1.14301	0
2023-03-02 16:25:00	1.14335	1.14301	1.14335	0
2023-03-02 16:30:00	1.143	1.143009	1.143	0
2023-03-02 16:35:00	1.14301	1.143026	1.14301	0
2023-03-02 16:40:00	1.14267	1.142992	1.14267	0
2023-03-02 16:45:00	1.14319	1.143009	1.14319	0
2023-03-02 16:50:00	1.14283	1.14301	1.14283	0
2023-03-02 16:55:00	1.14301	1.143027	1.14301	0
2023-03-02 17:00:00	1.14301	1.143027	1.14301	0
2023-03-02 17:05:00	1.14282	1.14299	1.14282	0
2023-03-02 17:10:00	1.14282	1.142971	1.14282	0
2023-03-02 17:15:00	1.14283	1.142919	1.14283	0
2023-03-02 17:20:00	1.14318	1.142937	1.14318	0
2023-03-02 17:25:00	1.14301	1.142937	1.14301	0
2023-03-02 17:30:00	1.1432	1.14299	1.1432	0
2023-03-02 17:35:00	1.14301	1.142972	1.14301	0
2023-03-02 17:40:00	1.143	1.142989	1.143	0
2023-03-02 17:45:00	1.14284	1.142972	1.14284	0
2023-03-02 17:50:00	1.14301	1.142972	1.14301	0
2023-03-02 17:55:00	1.14301	1.142991	1.14301	0
2023-03-02 18:00:00	1.143	1.143009	1.143	0
2023-03-02 18:05:00	1.14283	1.143009	1.14283	0
2023-03-02 18:10:00	1.14301	1.142992	1.14301	0
2023-03-02 18:15:00	1.14319	1.14301	1.14319	0
2023-03-02 18:20:00	1.14283	1.142973	1.14283	0
2023-03-02 18:25:00	1.14301	1.142973	1.14301	0
2023-03-02 18:30:00	1.14301	1.142974	1.14301	0
2023-03-02 18:35:00	1.14317	1.143007	1.14317	0
2023-03-02 18:40:00	1.14318	1.143024	1.14318	0
2023-03-02 18:45:00	1.14318	1.143041	1.14318	0
2023-03-02 18:50:00	1.14301	1.143042	1.14301	0
2023-03-02 18:55:00	1.14283	1.143042	1.14283	0
2023-03-02 19:00:00	1.14301	1.143042	1.14301	0
2023-03-02 19:05:00	1.143	1.143023	1.143	0
2023-03-02 19:10:00	1.14318	1.143058	1.14318	0
2023-03-02 19:15:00	1.14282	1.143039	1.14282	0
2023-03-02 19:20:00	1.14318	1.143056	1.14318	0
2023-03-02 19:25:00	1.14301	1.14304	1.14301	0
2023-03-02 19:30:00	1.14301	1.143023	1.14301	0
2023-03-02 19:35:00	1.14319	1.143024	1.14319	0
2023-03-02 19:40:00	1.14319	1.143042	1.14319	0
2023-03-02 19:45:00	1.14318	1.143077	1.14318	0
2023-03-02 19:50:00	1.14319	1.143095	1.14319	0
2023-03-02 19:55:00	1.14266	1.143061	1.14266	0
2023-03-02 20:00:00	1.14283	1.143026	1.14283	0
2023-03-02 20:05:00	1.143	1.143044	1.143	0
2023-03-02 20:10:00	1.14317	1.143043	1.14317	0
2023-03-02 20:15:00	1.143	1.143042	1.143	0
2023-03-02 20:20:00	1.14282	1.143023	1.14282	0
2023-03-02 20:25:00	1.143	1.143004	1.143	0
2023-03-02 20:30:00	1.14317	1.143002	1.14317	0
2023-03-02 20:35:00	1.14318	1.143002	1.14318	0
2023-03-02 20:40:00	1.14301	1.142984	1.14301	0
2023-03-02 20:45:00	1.14301	1.143019	1.14301	0
2023-03-02 20:50:00	1.14318	1.143054	1.14318	0
2023-03-02 20:55:00	1.14319	1.143073	1.14319	0
2023-03-02 21:00:00	1.14318	1.143074	1.14318	0
2023-03-02 21:05:00	1.14284	1.143058	1.14284	0
2023-03-02 21:10:00	1.14301	1.143077	1.14301	0
2023-03-02 21:15:00	1.143	1.143077	1.143	0
2023-03-02 21:20:00	1.14318	1.143078	1.14318	0
2023-03-02 21:25:00	1.14319	1.143079	1.14319	0
2023-03-02 21:30:00	1.14301	1.143079	1.14301	0
2023-03-02 21:35:00	1.14319	1.143097	1.14319	0
2023-03-02 21:40:00	1.14301	1.14308	1.14301	0
2023-03-02 21:45:00	1.14318	1.143079	1.14318	0
2023-03-02 21:50:00	1.143	1.143061	1.143	0
2023-03-02 21:55:00	1.143	1.143077	1.143	0
2023-03-02 22:00:00	1.14317	1.143093	1.14317	0
2023-03-02 22:05:00	1.14318	1.143111	1.14318	0
2023-03-02 22:10:00	1.14319	1.143112	1.14319	0
2023-03-02 22:15:00	1.14302	1.143095	1.14302	0
2023-03-02 22:20:00	1.14319	1.143113	1.14319	0
2023-03-02 22:25:00	1.14319	1.143113	1.14319	0
2023-03-02 22:30:00	1.1432	1.143132	1.1432	0
2023-03-02 22:35:00	1.14319	1.143133	1.14319	0
2023-03-02 22:40:00	1.14301	1.143134	1.14301	0
2023-03-02 22:45:00	1.14301	1.143135	1.14301	0
2023-03-02 22:50:00	1.143	1.143118	1.143	0
2023-03-02 22:55:00	1.14318	1.143118	1.14318	0
2023-03-02 23:00:00	1.14319	1.143118	1.14319	0
2023-03-02 23:05:00	1.14301	1.143117	1.14301	0
2023-03-02 23:10:00	1.143	1.143098	1.143	0
2023-03-02 23:15:00	1.14301	1.14308	1.14301	0
2023-03-02 23:20:00	1.14335	1.143095	1.14335	0
2023-03-02 23:25:00	1.143	1.143076	1.143	0
2023-03-02 23:30:00	1.143	1.143075	1.143	0
2023-03-02 23:35:00	1.14317	1.143091	1.14317	0
2023-03-02 23:40:00	1.143	1.143091	1.143	0
2023-03-02 23:45:00	1.143	1.143073	1.143	0
2023-03-02 23:50:00	1.14318	1.143072	1.14318	0
2023-03-02 23:55:00	1.14318	1.143089	1.14318	0
2023-03-03 00:00:00	1.14318	1.143107	1.14318	0
2023-03-03 00:05:00	1.14283	1.143089	1.14283	0
2023-03-03 00:10:00	1.14283	1.143037	1.14283	0
2023-03-03 00:15:00	1.14301	1.143038	1.14301	0
2023-03-03 00:20:00	1.14337	1.143075	1.14337	0
2023-03-03 00:25:00	1.14319	1.143077	1.14319	0
2023-03-03 00:30:00	1.14285	1.143062	1.14285	0
2023-03-03 00:35:00	1.14286	1.143048	1.14286	0
2023-03-03 00:40:00	1.14284	1.143014	1.14284	0
2023-03-03 00:45:00	1.14319	1.143015	1.14319	0
2023-03-03 00:50:00	1.14284	1.142981	1.14284	0
2023-03-03 00:55:00	1.14302	1.143	1.14302	0
2023-03-03 01:00:00	1.14318	1.143035	1.14318	0
2023-03-03 01:05:00	1.14284	1.143018	1.14284	0
2023-03-03 01:10:00	1.14301	1.142982	1.14301	0
2023-03-03 01:15:00	1.14301	1.142964	1.14301	0
2023-03-03 01:20:00	1.14319	1.142998	1.14319	0
2023-03-03 01:25:00	1.14265	1.142977	1.14265	0
2023-03-03 01:30:00	1.14283	1.142976	1.14283	0
2023-03-03 01:35:00	1.14282	1.142939	1.14282	0
2023-03-03 01:40:00	1.14283	1.142938	1.14283	0
2023-03-03 01:45:00	1.14284	1.14292	1.14284	0
2023-03-03 01:50:00	1.14319	1.142921	1.14319	0
2023-03-03 01:55:00	1.14301	1.142938	1.14301	0
2023-03-03 02:00:00	1.14284	1.142921	1.14284	0
2023-03-03 02:05:00	1.14283	1.142903	1.14283	0
2023-03-03 02:10:00	1.14284	1.142868	1.14284	0
2023-03-03 02:15:00	1.14284	1.142887	1.14284	0
2023-03-03 02:20:00	1.14265	1.142869	1.14265	0
2023-03-03 02:25:00	1.14266	1.142853	1.14266	0
2023-03-03 02:30:00	1.14283	1.142853	1.14283	0
2023-03-03 02:35:00	1.14284	1.142853	1.14284	0
2023-03-03 02:40:00	1.14266	1.1428	1.14266	0
2023-03-03 02:45:00	1.14301	1.1428	1.14301	0
2023-03-03 02:50:00	1.14283	1.142799	1.14283	0
2023-03-03 02:55:00	1.14266	1.142782	1.14266	0
2023-03-03 03:00:00	1.14267	1.142765	1.14267	0
2023-03-03 03:05:00	1.14284	1.142765	1.14284	0
2023-03-03 03:10:00	1.14283	1.142783	1.14283	0
2023-03-03 03:15:00	1.14283	1.1428	1.14283	0
2023-03-03 03:20:00	1.14284	1.142801	1.14284	0
2023-03-03 03:25:00	1.14268	1.142785	1.14268	0
2023-03-03 03:30:00	1.14268	1.142787	1.14268	0
2023-03-03 03:35:00	1.14285	1.142771	1.14285	0
2023-03-03 03:40:00	1.14285	1.142773	1.14285	0
2023-03-03 03:45:00	1.14285	1.142792	1.14285	0
2023-03-03 03:50:00	1.14284	1.142809	1.14284	0
2023-03-03 03:55:00	1.14285	1.14281	1.14285	0
2023-03-03 04:00:00	1.14285	1.142812	1.14285	0
2023-03-03 04:05:00	1.14266	1.142795	1.14266	0
2023-03-03 04:10:00	1.14267	1.142778	1.14267	0
2023-03-03 04:15:00	1.14283	1.142793	1.14283	0
2023-03-03 04:20:00	1.14231	1.142756	1.14231	0
2023-03-03 04:25:00	1.14284	1.142755	1.14284	0
2023-03-03 04:30:00	1.14283	1.142753	1.14283	0
2023-03-03 04:35:00	1.14283	1.142751	1.14283	0
2023-03-03 04:40:00	1.14265	1.142732	1.14265	0
2023-03-03 04:45:00	1.14248	1.142695	1.14248	0
2023-03-03 04:50:00	1.14265	1.142675	1.14265	0
2023-03-03 04:55:00	1.14248	1.142657	1.14248	0
2023-03-03 05:00:00	1.14248	1.142638	1.14248	0
2023-03-03 05:05:00	1.14265	1.14262	1.14265	0
2023-03-03 05:10:00	1.14266	1.142655	1.14266	0
2023-03-03 05:15:00	1.14249	1.14262	1.14249	0
2023-03-03 05:20:00	1.14249	1.142586	1.14249	0
2023-03-03 05:25:00	1.14268	1.142571	1.14268	0
2023-03-03 05:30:00	1.1425	1.142556	1.1425	0
2023-03-03 05:35:00	1.14284	1.142592	1.14284	0
2023-03-03 05:40:00	1.14248	1.142575	1.14248	0
2023-03-03 05:45:00	1.14265	1.142592	1.14265	0
2023-03-03 05:50:00	1.14284	1.142628	1.14284	0
2023-03-03 05:55:00	1.14266	1.142629	1.14266	0
2023-03-03 06:00:00	1.14283	1.142646	1.14283	0
2023-03-03 06:05:00	1.14283	1.14268	1.14283	0
2023-03-03 06:10:00	1.14283	1.142714	1.14283	0
2023-03-03 06:15:00	1.14283	1.142729	1.14283	0
2023-03-03 06:20:00	1.14283	1.142762	1.14283	0
2023-03-03 06:25:00	1.14265	1.142743	1.14265	0
2023-03-03 06:30:00	1.14266	1.142761	1.14266	0
2023-03-03 06:35:00	1.14247	1.142743	1.14247	0
2023-03-03 06:40:00	1.14248	1.142707	1.14248	0
2023-03-03 06:45:00	1.14265	1.142706	1.14265	0
2023-03-03 06:50:00	1.1423	1.142653	1.1423	0
2023-03-03 06:55:00	1.1423	1.1426	1.1423	0
2023-03-03 07:00:00	1.1423	1.142547	1.1423	0
2023-03-03 07:05:00	1.14248	1.142512	1.14248	0
2023-03-03 07:10:00	1.1423	1.142459	1.1423	0
2023-03-03 07:15:00	1.14247	1.142441	1.14247	0
2023-03-03 07:20:00	1.1423	1.142405	1.1423	0
2023-03-03 07:25:00	1.14248	1.142406	1.14248	0
2023-03-03 07:30:00	1.14232	1.14239	1.14232	0
2023-03-03 07:35:00	1.14214	1.142339	1.14214	0
2023-03-03 07:40:00	1.14249	1.142358	1.14249	0
2023-03-03 07:45:00	1.14231	1.142359	1.14231	0
2023-03-03 07:50:00	1.1425	1.142379	1.1425	0
2023-03-03 07:55:00	1.14215	1.142346	1.14215	0
2023-03-03 08:00:00	1.14214	1.14233	1.14214	0
2023-03-03 08:05:00	1.14232	1.142315	1.14232	0
2023-03-03 08:10:00	1.14232	1.142317	1.14232	0
2023-03-03 08:15:00	1.14213	1.142282	1.14213	0
2023-03-03 08:20:00	1.14213	1.142263	1.14213	0
2023-03-03 08:25:00	1.14213	1.142262	1.14213	0
2023-03-03 08:30:00	1.14231	1.142244	1.14231	0
2023-03-03 08:35:00	1.14248	1.142261	1.14248	0
2023-03-03 08:40:00	1.14196	1.142207	1.14196	0
2023-03-03 08:45:00	1.14213	1.142205	1.14213	0
2023-03-03 08:50:00	1.1423	1.142221	1.1423	0
2023-03-03 08:55:00	1.14247	1.142236	1.14247	0
2023-03-03 09:00:00	1.14213	1.142217	1.14213	0
2023-03-03 09:05:00	1.14231	1.142235	1.14231	0
2023-03-03 09:10:00	1.1423	1.142252	1.1423	0
2023-03-03 09:15:00	1.14195	1.142234	1.14195	0
2023-03-03 09:20:00	1.14214	1.142217	1.14214	0
2023-03-03 09:25:00	1.14213	1.142182	1.14213	0
2023-03-03 09:30:00	1.14214	1.1422	1.14214	0
2023-03-03 09:35:00	1.14214	1.142201	1.14214	0
2023-03-03 09:40:00	1.14231	1.142202	1.14231	0
2023-03-03 09:45:00	1.14179	1.142134	1.14179	0
2023-03-03 09:50:00	1.14213	1.142134	1.14213	0
2023-03-03 09:55:00	1.14213	1.142116	1.14213	0
2023-03-03 10:00:00	1.14213	1.142099	1.14213	0
2023-03-03 10:05:00	1.14195	1.142099	1.14195	0
2023-03-03 10:10:00	1.14213	1.142098	1.14213	0
2023-03-03 10:15:00	1.14213	1.142098	1.14213	0
2023-03-03 10:20:00	1.14214	1.142098	1.14214	0
2023-03-03 10:25:00	1.14196	1.14208	1.14196	0
2023-03-03 10:30:00	1.14214	1.142063	1.14214	0
2023-03-03 10:35:00	1.14213	1.142097	1.14213	0
2023-03-03 10:40:00	1.14213	1.142097	1.14213	0
2023-03-03 10:45:00	1.14213	1.142097	1.14213	0
2023-03-03 10:50:00	1.14196	1.14208	1.14196	0
2023-03-03 10:55:00	1.1423	1.142115	1.1423	0
2023-03-03 11:00:00	1.14213	1.142115	1.14213	0
2023-03-03 11:05:00	1.14214	1.142116	1.14214	0
2023-03-03 11:10:00	1.14213	1.142115	1.14213	0
2023-03-03 11:15:00	1.14214	1.142133	1.14214	0
2023-03-03 11:20:00	1.14232	1.142151	1.14232	0
2023-03-03 11:25:00	1.14231	1.142169	1.14231	0
2023-03-03 11:30:00	1.14197	1.142153	1.14197	0
2023-03-03 11:35:00	1.14214	1.142154	1.14214	0
2023-03-03 11:40:00	1.14214	1.142172	1.14214	0
2023-03-03 11:45:00	1.14231	1.142173	1.14231	0
2023-03-03 11:50:00	1.14215	1.142175	1.14215	0
2023-03-03 11:55:00	1.14214	1.142175	1.14214	0
2023-03-03 12:00:00	1.14214	1.142176	1.14214	0
2023-03-03 12:05:00	1.1425	1.142212	1.1425	0
2023-03-03 12:10:00	1.14196	1.142176	1.14196	0
2023-03-03 12:15:00	1.14214	1.142159	1.14214	0
2023-03-03 12:20:00	1.14214	1.142176	1.14214	0
2023-03-03 12:25:00	1.14214	1.142176	1.14214	0
2023-03-03 12:30:00	1.14232	1.142194	1.14232	0
2023-03-03 12:35:00	1.1423	1.142193	1.1423	0
2023-03-03 12:40:00	1.1423	1.142208	1.1423	0
2023-03-03 12:45:00	1.1423	1.142224	1.1423	0
2023-03-03 12:50:00	1.14213	1.142223	1.14213	0
2023-03-03 12:55:00	1.14212	1.142185	1.14212	0
2023-03-03 13:00:00	1.14249	1.142238	1.14249	0
2023-03-03 13:05:00	1.14231	1.142255	1.14231	0
2023-03-03 13:10:00	1.14215	1.142256	1.14215	0
2023-03-03 13:15:00	1.14215	1.142257	1.14215	0
2023-03-03 13:20:00	1.14234	1.142259	1.14234	0
2023-03-03 13:25:00	1.14232	1.142261	1.14232	0
2023-03-03 13:30:00	1.14268	1.142299	1.14268	0
2023-03-03 13:35:00	1.14179	1.142248	1.14179	0
2023-03-03 13:40:00	1.14232	1.142267	1.14232	0
2023-03-03 13:45:00	1.1425	1.142305	1.1425	0
2023-03-03 13:50:00	1.14231	1.142287	1.14231	0
2023-03-03 13:55:00	1.14214	1.14227	1.14214	0
2023-03-03 14:00:00	1.14249	1.142304	1.14249	0
2023-03-03 14:05:00	1.14231	1.14232	1.14231	0
2023-03-03 14:10:00	1.14231	1.142317	1.14231	0
2023-03-03 14:15:00	1.14231	1.142316	1.14231	0
2023-03-03 14:20:00	1.14249	1.142297	1.14249	0
2023-03-03 14:25:00	1.14232	1.14235	1.14232	0
2023-03-03 14:30:00	1.1425	1.142368	1.1425	0
2023-03-03 14:35:00	1.14231	1.142349	1.14231	0
2023-03-03 14:40:00	1.14249	1.142367	1.14249	0
2023-03-03 14:45:00	1.14214	1.142367	1.14214	0
2023-03-03 14:50:00	1.14248	1.142366	1.14248	0
2023-03-03 14:55:00	1.14265	1.1424	1.14265	0
2023-03-03 15:00:00	1.14231	1.1424	1.14231	0
2023-03-03 15:05:00	1.14231	1.1424	1.14231	0
2023-03-03 15:10:00	1.14231	1.142382	1.14231	0
2023-03-03 15:15:00	1.14247	1.142397	1.14247	0
2023-03-03 15:20:00	1.14212	1.142359	1.14212	0
2023-03-03 15:25:00	1.1423	1.142358	1.1423	0
2023-03-03 15:30:00	1.1423	1.142339	1.1423	0
2023-03-03 15:35:00	1.14231	1.142356	1.14231	0
2023-03-03 15:40:00	1.14247	1.142355	1.14247	0
2023-03-03 15:45:00	1.1423	1.14232	1.1423	0
2023-03-03 15:50:00	1.14231	1.14232	1.14231	0
2023-03-03 15:55:00	1.1423	1.142319	1.1423	0
2023-03-03 16:00:00	1.14231	1.142319	1.14231	0
2023-03-03 16:05:00	1.14232	1.142304	1.14232	0
2023-03-03 16:10:00	1.14248	1.14234	1.14248	0
2023-03-03 16:15:00	1.14249	1.142359	1.14249	0
2023-03-03 16:20:00	1.14231	1.14236	1.14231	0
2023-03-03 16:25:00	1.14249	1.142378	1.14249	0
2023-03-03 16:30:00	1.1425	1.142381	1.1425	0
2023-03-03 16:35:00	1.14248	1.142399	1.14248	0
2023-03-03 16:40:00	1.14249	1.142417	1.14249	0
2023-03-03 16:45:00	1.14213	1.1424	1.14213	0
2023-03-03 16:50:00	1.14248	1.142417	1.14248	0
2023-03-03 16:55:00	1.14248	1.142433	1.14248	0
2023-03-03 17:00:00	1.14213	1.142398	1.14213	0
2023-03-03 17:05:00	1.14248	1.142397	1.14248	0
2023-03-03 17:10:00	1.14231	1.142397	1.14231	0
2023-03-03 17:15:00	1.14231	1.142379	1.14231	0
2023-03-03 17:20:00	1.14248	1.142377	1.14248	0
2023-03-03 17:25:00	1.1423	1.142359	1.1423	0
2023-03-03 17:30:00	1.14248	1.142358	1.14248	0
2023-03-03 17:35:00	1.1423	1.142375	1.1423	0
2023-03-03 17:40:00	1.14248	1.142375	1.14248	0
2023-03-03 17:45:00	1.1423	1.142357	1.1423	0
2023-03-03 17:50:00	1.1423	1.142374	1.1423	0
2023-03-03 17:55:00	1.14266	1.142392	1.14266	0
2023-03-03 18:00:00	1.1423	1.142391	1.1423	0
2023-03-03 18:05:00	1.14231	1.142391	1.14231	0
2023-03-03 18:10:00	1.14249	1.142392	1.14249	0
2023-03-03 18:15:00	1.1423	1.142392	1.1423	0
2023-03-03 18:20:00	1.14231	1.142375	1.14231	0
2023-03-03 18:25:00	1.14248	1.142393	1.14248	0
2023-03-03 18:30:00	1.14212	1.142357	1.14212	0
2023-03-03 18:35:00	1.1423	1.142357	1.1423	0
2023-03-03 18:40:00	1.1423	1.142357	1.1423	0
2023-03-03 18:45:00	1.14229	1.14232	1.14229	0
2023-03-03 18:50:00	1.1423	1.14232	1.1423	0
2023-03-03 18:55:00	1.14229	1.142318	1.14229	0
2023-03-03 19:00:00	1.14211	1.14228	1.14211	0
2023-03-03 19:05:00	1.14247	1.142297	1.14247	0
2023-03-03 19:10:00	1.14247	1.142313	1.14247	0
2023-03-03 19:15:00	1.14195	1.14226	1.14195	0
2023-03-03 19:20:00	1.1423	1.142278	1.1423	0
2023-03-03 19:25:00	1.14282	1.14233	1.14282	0
2023-03-03 19:30:00	1.14265	1.142365	1.14265	0
2023-03-03 19:35:00	1.1423	1.142366	1.1423	0
2023-03-03 19:40:00	1.14247	1.142383	1.14247	0
2023-03-03 19:45:00	1.14231	1.142385	1.14231	0
2023-03-03 19:50:00	1.14214	1.142388	1.14214	0
2023-03-03 19:55:00	1.14232	1.142373	1.14232	0
2023-03-03 20:00:00	1.14231	1.142357	1.14231	0
2023-03-03 20:05:00	1.14231	1.142393	1.14231	0
2023-03-03 20:10:00	1.14248	1.142411	1.14248	0
2023-03-03 20:15:00	1.14231	1.14236	1.14231	0
2023-03-03 20:20:00	1.14213	1.142308	1.14213	0
2023-03-03 20:25:00	1.14248	1.142326	1.14248	0
2023-03-03 20:30:00	1.14249	1.142328	1.14249	0
2023-03-03 20:35:00	1.14214	1.142311	1.14214	0
2023-03-03 20:40:00	1.14231	1.142328	1.14231	0
2023-03-03 20:45:00	1.14214	1.14231	1.14214	0
2023-03-03 20:50:00	1.14232	1.142311	1.14232	0
2023-03-03 20:55:00	1.14231	1.142311	1.14231	0
2023-03-03 21:00:00	1.14212	1.142275	1.14212	0
2023-03-03 21:05:00	1.14248	1.142292	1.14248	0
2023-03-03 21:10:00	1.14267	1.142346	1.14267	0
2023-03-03 21:15:00	1.14248	1.142346	1.14248	0
2023-03-03 21:20:00	1.1423	1.142327	1.1423	0
2023-03-03 21:25:00	1.14248	1.142361	1.14248	0
2023-03-03 21:30:00	1.14231	1.142361	1.14231	0
2023-03-03 21:35:00	1.14231	1.142378	1.14231	0
2023-03-03 21:40:00	1.14249	1.142395	1.14249	0
2023-03-03 21:45:00	1.14231	1.142395	1.14231	0
2023-03-03 21:50:00	1.14214	1.142397	1.14214	0
2023-03-03 21:55:00	1.14231	1.14238	1.14231	0
2023-03-03 22:00:00	1.14214	1.142327	1.14214	0
2023-03-03 22:05:00	1.14248	1.142327	1.14248	0
2023-03-03 22:10:00	1.1423	1.142327	1.1423	0
2023-03-03 22:15:00	1.14266	1.142345	1.14266	0
2023-03-03 22:20:00	1.14213	1.142327	1.14213	0
2023-03-03 22:25:00	1.14214	1.14231	1.14214	0
2023-03-03 22:30:00	1.14214	1.142275	1.14214	0
2023-03-03 22:35:00	1.14214	1.142258	1.14214	0
2023-03-03 22:40:00	1.14213	1.142257	1.14213	0
2023-03-03 22:45:00	1.14248	1.142274	1.14248	0
2023-03-03 22:50:00	1.14231	1.142291	1.14231	0
2023-03-03 22:55:00	1.14231	1.142274	1.14231	0
2023-03-03 23:00:00	1.14231	1.142275	1.14231	0
2023-03-03 23:05:00	1.14231	1.14224	1.14231	0
2023-03-03 23:10:00	1.14214	1.142241	1.14214	0
2023-03-03 23:15:00	1.14232	1.142259	1.14232	0
2023-03-03 23:20:00	1.14267	1.142312	1.14267	0
2023-03-03 23:25:00	1.14213	1.142311	1.14213	0
2023-03-03 23:30:00	1.14214	1.142312	1.14214	0
2023-03-03 23:35:00	1.14231	1.142295	1.14231	0
2023-03-03 23:40:00	1.14214	1.142278	1.14214	0
2023-03-03 23:45:00	1.14231	1.142278	1.14231	0
2023-03-03 23:50:00	1.14213	1.14226	1.14213	0
2023-03-03 23:55:00	1.14212	1.142241	1.14212	0
2023-03-04 00:00:00	1.14248	1.142275	1.14248	0
2023-03-04 00:05:00	1.14213	1.142256	1.14213	0
2023-03-04 00:10:00	1.14231	1.14222	1.14231	0
2023-03-04 00:15:00	1.1423	1.142237	1.1423	0
2023-03-04 00:20:00	1.1423	1.142253	1.1423	0
2023-03-04 00:25:00	1.1423	1.142252	1.1423	0
2023-03-04 00:30:00	1.14212	1.14225	1.14212	0
2023-03-04 00:35:00	1.14213	1.142232	1.14213	0
2023-03-04 00:40:00	1.1423	1.142249	1.1423	0
2023-03-04 00:45:00	1.14212	1.142249	1.14212	0
2023-03-04 00:50:00	1.1423	1.142231	1.1423	0
2023-03-04 00:55:00	1.14248	1.142266	1.14248	0
2023-03-04 01:00:00	1.14213	1.142248	1.14213	0
2023-03-04 01:05:00	1.14213	1.142231	1.14213	0
2023-03-04 01:10:00	1.14214	1.142215	1.14214	0
2023-03-04 01:15:00	1.14179	1.142164	1.14179	0
2023-03-04 01:20:00	1.14231	1.142183	1.14231	0
2023-03-04 01:25:00	1.14214	1.142184	1.14214	0
2023-03-04 01:30:00	1.1423	1.142184	1.1423	0
2023-03-04 01:35:00	1.14213	1.142185	1.14213	0
2023-03-04 01:40:00	1.1423	1.142185	1.1423	0
2023-03-04 01:45:00	1.1423	1.142167	1.1423	0
2023-03-04 01:50:00	1.14231	1.142185	1.14231	0
2023-03-04 01:55:00	1.14213	1.142185	1.14213	0
2023-03-04 02:00:00	1.14232	1.142203	1.14232	0
2023-03-04 02:05:00	1.14231	1.142255	1.14231	0
2023-03-04 02:10:00	1.14214	1.142238	1.14214	0
2023-03-04 02:15:00	1.14231	1.142255	1.14231	0
2023-03-04 02:20:00	1.14231	1.142256	1.14231	0
2023-03-04 02:25:00	1.14249	1.142292	1.14249	0
2023-03-04 02:30:00	1.14214	1.142276	1.14214	0
2023-03-04 02:35:00	1.14232	1.142278	1.14232	0
2023-03-04 02:40:00	1.14213	1.14226	1.14213	0
2023-03-04 02:45:00	1.14214	1.142261	1.14214	0
2023-03-04 02:50:00	1.14231	1.14226	1.14231	0
2023-03-04 02:55:00	1.1423	1.142259	1.1423	0
2023-03-04 03:00:00	1.1423	1.142275	1.1423	0
2023-03-04 03:05:00	1.14247	1.142291	1.14247	0
2023-03-04 03:10:00	1.14213	1.142273	1.14213	0
2023-03-04 03:15:00	1.14248	1.142272	1.14248	0
2023-03-04 03:20:00	1.14195	1.142253	1.14195	0
2023-03-04 03:25:00	1.14213	1.142234	1.14213	0
2023-03-04 03:30:00	1.14231	1.142252	1.14231	0
2023-03-04 03:35:00	1.14249	1.142287	1.14249	0
2023-03-04 03:40:00	1.14213	1.142269	1.14213	0
2023-03-04 03:45:00	1.14248	1.142287	1.14248	0
2023-03-04 03:50:00	1.14213	1.14227	1.14213	0
2023-03-04 03:55:00	1.14195	1.142218	1.14195	0
2023-03-04 04:00:00	1.14231	1.142236	1.14231	0
2023-03-04 04:05:00	1.14248	1.142236	1.14248	0
2023-03-04 04:10:00	1.14231	1.142272	1.14231	0
2023-03-04 04:15:00	1.14214	1.142273	1.14214	0
2023-03-04 04:20:00	1.14213	1.142255	1.14213	0
2023-03-04 04:25:00	1.14213	1.142219	1.14213	0
2023-03-04 04:30:00	1.14195	1.142201	1.14195	0
2023-03-04 04:35:00	1.14195	1.142148	1.14195	0
2023-03-04 04:40:00	1.1423	1.142165	1.1423	0
2023-03-04 04:45:00	1.14213	1.142183	1.14213	0
2023-03-04 04:50:00	1.1423	1.142182	1.1423	0
2023-03-04 04:55:00	1.14178	1.142112	1.14178	0
2023-03-04 05:00:00	1.14214	1.142095	1.14214	0
2023-03-04 05:05:00	1.14213	1.142094	1.14213	0
2023-03-04 05:10:00	1.14213	1.142094	1.14213	0
2023-03-04 05:15:00	1.14195	1.142076	1.14195	0
2023-03-04 05:20:00	1.14195	1.142076	1.14195	0
2023-03-04 05:25:00	1.14195	1.142076	1.14195	0
2023-03-04 05:30:00	1.14212	1.142058	1.14212	0
2023-03-04 05:35:00	1.14178	1.142023	1.14178	0
2023-03-04 05:40:00	1.14195	1.141988	1.14195	0
2023-03-04 05:45:00	1.14178	1.141988	1.14178	0
2023-03-04 05:50:00	1.14213	1.141987	1.14213	0
2023-03-04 05:55:00	1.14177	1.141951	1.14177	0
2023-03-04 06:00:00	1.14196	1.141934	1.14196	0
2023-03-04 06:05:00	1.14178	1.141917	1.14178	0
2023-03-04 06:10:00	1.14212	1.141934	1.14212	0
2023-03-04 06:15:00	1.14213	1.141952	1.14213	0
2023-03-04 06:20:00	1.14178	1.141918	1.14178	0
2023-03-04 06:25:00	1.14196	1.141936	1.14196	0
2023-03-04 06:30:00	1.14143	1.141884	1.14143	0
2023-03-04 06:35:00	1.14197	1.141903	1.14197	0
2023-03-04 06:40:00	1.14179	1.141869	1.14179	0
2023-03-04 06:45:00	1.14197	1.141889	1.14197	0
2023-03-04 06:50:00	1.14179	1.141872	1.14179	0
2023-03-04 06:55:00	1.14213	1.141907	1.14213	0
2023-03-04 07:00:00	1.14177	1.141872	1.14177	0
2023-03-04 07:05:00	1.14196	1.141855	1.14196	0
2023-03-04 07:10:00	1.14179	1.141856	1.14179	0
2023-03-04 07:15:00	1.14179	1.141839	1.14179	0
2023-03-04 07:20:00	1.14213	1.141909	1.14213	0
2023-03-04 07:25:00	1.14161	1.141873	1.14161	0
2023-03-04 07:30:00	1.14179	1.141873	1.14179	0
2023-03-04 07:35:00	1.14178	1.141854	1.14178	0
2023-03-04 07:40:00	1.14143	1.141818	1.14143	0
2023-03-04 07:45:00	1.1416	1.141765	1.1416	0
2023-03-04 07:50:00	1.14143	1.141731	1.14143	0
2023-03-04 07:55:00	1.1416	1.141695	1.1416	0
2023-03-04 08:00:00	1.1416	1.141676	1.1416	0
2023-03-04 08:05:00	1.14142	1.141639	1.14142	0
2023-03-04 08:10:00	1.14143	1.141569	1.14143	0
2023-03-04 08:15:00	1.14126	1.141534	1.14126	0
2023-03-04 08:20:00	1.1416	1.141515	1.1416	0
2023-03-04 08:25:00	1.14179	1.141516	1.14179	0
2023-03-04 08:30:00	1.14143	1.141516	1.14143	0
2023-03-04 08:35:00	1.14178	1.141534	1.14178	0
2023-03-04 08:40:00	1.14126	1.141517	1.14126	0
2023-03-04 08:45:00	1.14161	1.141518	1.14161	0
2023-03-04 08:50:00	1.14144	1.141502	1.14144	0
2023-03-04 08:55:00	1.14144	1.141504	1.14144	0
2023-03-04 09:00:00	1.14144	1.141505	1.14144	0
2023-03-04 09:05:00	1.14144	1.141523	1.14144	0
2023-03-04 09:10:00	1.14143	1.141506	1.14143	0
2023-03-04 09:15:00	1.14143	1.14147	1.14143	0
2023-03-04 09:20:00	1.14125	1.141452	1.14125	0
2023-03-04 09:25:00	1.14142	1.141416	1.14142	0
2023-03-04 09:30:00	1.1416	1.14145	1.1416	0
2023-03-04 09:35:00	1.1416	1.141449	1.1416	0
2023-03-04 09:40:00	1.14142	1.141447	1.14142	0
2023-03-04 09:45:00	1.14142	1.141445	1.14142	0
2023-03-04 09:50:00	1.14143	1.141444	1.14143	0
2023-03-04 09:55:00	1.14143	1.141443	1.14143	0
2023-03-04 10:00:00	1.14144	1.141444	1.14144	0
2023-03-04 10:05:00	1.14109	1.14141	1.14109	0
2023-03-04 10:10:00	1.14144	1.141429	1.14144	0
2023-03-04 10:15:00	1.14142	1.141429	1.14142	0
2023-03-04 10:20:00	1.14159	1.141428	1.14159	0
2023-03-04 10:25:00	1.14143	1.141411	1.14143	0
2023-03-04 10:30:00	1.14143	1.141412	1.14143	0
2023-03-04 10:35:00	1.1416	1.14143	1.1416	0
2023-03-04 10:40:00	1.14143	1.14143	1.14143	0
2023-03-04 10:45:00	1.14143	1.14143	1.14143	0
2023-03-04 10:50:00	1.14161	1.141447	1.14161	0
2023-03-04 10:55:00	1.14143	1.141481	1.14143	0
2023-03-04 11:00:00	1.14143	1.14148	1.14143	0
2023-03-04 11:05:00	1.14162	1.1415	1.14162	0
2023-03-04 11:10:00	1.14162	1.141503	1.14162	0
2023-03-04 11:15:00	1.14162	1.141522	1.14162	0
2023-03-04 11:20:00	1.14143	1.141522	1.14143	0
2023-03-04 11:25:00	1.14144	1.141506	1.14144	0
2023-03-04 11:30:00	1.14161	1.141524	1.14161	0
2023-03-04 11:35:00	1.14161	1.141542	1.14161	0
2023-03-04 11:40:00	1.14145	1.141526	1.14145	0
2023-03-04 11:45:00	1.14161	1.141544	1.14161	0
2023-03-04 11:50:00	1.14143	1.141544	1.14143	0
2023-03-04 11:55:00	1.14177	1.141559	1.14177	0
2023-03-04 12:00:00	1.1416	1.141557	1.1416	0
2023-03-04 12:05:00	1.14144	1.141539	1.14144	0
2023-03-04 12:10:00	1.14144	1.14154	1.14144	0
2023-03-04 12:15:00	1.14144	1.14154	1.14144	0
2023-03-04 12:20:00	1.14162	1.141541	1.14162	0
2023-03-04 12:25:00	1.14179	1.141559	1.14179	0
2023-03-04 12:30:00	1.14161	1.141575	1.14161	0
2023-03-04 12:35:00	1.1416	1.141574	1.1416	0
2023-03-04 12:40:00	1.14178	1.141609	1.14178	0
2023-03-04 12:45:00	1.1416	1.141592	1.1416	0
2023-03-04 12:50:00	1.14143	1.141575	1.14143	0
2023-03-04 12:55:00	1.14162	1.141593	1.14162	0
2023-03-04 13:00:00	1.14143	1.141592	1.14143	0
2023-03-04 13:05:00	1.14143	1.141591	1.14143	0
2023-03-04 13:10:00	1.14178	1.141607	1.14178	0
2023-03-04 13:15:00	1.14178	1.141606	1.14178	0
2023-03-04 13:20:00	1.14195	1.14164	1.14195	0
2023-03-04 13:25:00	1.14142	1.141622	1.14142	0
2023-03-04 13:30:00	1.14178	1.141622	1.14178	0
2023-03-04 13:35:00	1.14143	1.141605	1.14143	0
2023-03-04 13:40:00	1.14177	1.141639	1.14177	0
2023-03-04 13:45:00	1.14178	1.141655	1.14178	0
2023-03-04 13:50:00	1.14161	1.141673	1.14161	0
2023-03-04 13:55:00	1.14179	1.141709	1.14179	0
2023-03-04 14:00:00	1.14179	1.14171	1.14179	0
2023-03-04 14:05:00	1.14178	1.14171	1.14178	0
2023-03-04 14:10:00	1.14143	1.141658	1.14143	0
2023-03-04 14:15:00	1.14178	1.141694	1.14178	0
2023-03-04 14:20:00	1.14161	1.141677	1.14161	0
2023-03-04 14:25:00	1.14179	1.141713	1.14179	0
2023-03-04 14:30:00	1.14178	1.141714	1.14178	0
2023-03-04 14:35:00	1.14179	1.141715	1.14179	0
2023-03-04 14:40:00	1.14162	1.141716	1.14162	0
2023-03-04 14:45:00	1.14178	1.141715	1.14178	0
2023-03-04 14:50:00	1.14177	1.141713	1.14177	0
2023-03-04 14:55:00	1.14159	1.141694	1.14159	0
2023-03-04 15:00:00	1.14177	1.141728	1.14177	0
2023-03-04 15:05:00	1.14177	1.141727	1.14177	0
2023-03-04 15:10:00	1.14178	1.141744	1.14178	0
2023-03-04 15:15:00	1.14177	1.141742	1.14177	0
2023-03-04 15:20:00	1.14177	1.141741	1.14177	0
2023-03-04 15:25:00	1.14195	1.141757	1.14195	0
2023-03-04 15:30:00	1.14195	1.14179	1.14195	0
2023-03-04 15:35:00	1.14159	1.141771	1.14159	0
2023-03-04 15:40:00	1.14176	1.14177	1.14176	0
2023-03-04 15:45:00	1.14176	1.141787	1.14176	0
2023-03-04 15:50:00	1.14195	1.141805	1.14195	0
2023-03-04 15:55:00	1.14178	1.141806	1.14178	0
2023-03-04 16:00:00	1.14196	1.141824	1.14196	0
2023-03-04 16:05:00	1.14197	1.141844	1.14197	0
2023-03-04 16:10:00	1.14197	1.141864	1.14197	0
2023-03-04 16:15:00	1.14179	1.141848	1.14179	0
2023-03-04 16:20:00	1.1418	1.141833	1.1418	0
2023-03-04 16:25:00	1.14196	1.14187	1.14196	0
2023-03-04 16:30:00	1.1418	1.141874	1.1418	0
2023-03-04 16:35:00	1.1418	1.141878	1.1418	0
2023-03-04 16:40:00	1.14162	1.141845	1.14162	0
2023-03-04 16:45:00	1.14213	1.14188	1.14213	0
2023-03-04 16:50:00	1.14213	1.141897	1.14213	0
2023-03-04 16:55:00	1.14213	1.141913	1.14213	0
2023-03-04 17:00:00	1.14179	1.141895	1.14179	0
2023-03-04 17:05:00	1.1418	1.141896	1.1418	0
2023-03-04 17:10:00	1.14214	1.14193	1.14214	0
2023-03-04 17:15:00	1.14178	1.141912	1.14178	0
2023-03-04 17:20:00	1.14196	1.141928	1.14196	0
2023-03-04 17:25:00	1.1418	1.141928	1.1418	0
2023-03-04 17:30:00	1.1418	1.141946	1.1418	0
2023-03-04 17:35:00	1.14179	1.141912	1.14179	0
2023-03-04 17:40:00	1.14197	1.141896	1.14197	0
2023-03-04 17:45:00	1.14215	1.141898	1.14215	0
2023-03-04 17:50:00	1.1418	1.141899	1.1418	0
2023-03-04 17:55:00	1.14214	1.141933	1.14214	0
2023-03-04 18:00:00	1.14196	1.141915	1.14196	0
2023-03-04 18:05:00	1.14195	1.141932	1.14195	0
2023-03-04 18:10:00	1.14213	1.141949	1.14213	0
2023-03-04 18:15:00	1.14195	1.141964	1.14195	0
2023-03-04 18:20:00	1.14179	1.141963	1.14179	0
2023-03-04 18:25:00	1.14197	1.141981	1.14197	0
2023-03-04 18:30:00	1.14181	1.141965	1.14181	0
2023-03-04 18:35:00	1.14215	1.141965	1.14215	0
2023-03-04 18:40:00	1.14145	1.14193	1.14145	0
2023-03-04 18:45:00	1.14196	1.141912	1.14196	0
2023-03-04 18:50:00	1.14179	1.141895	1.14179	0
2023-03-04 18:55:00	1.14178	1.141878	1.14178	0
2023-03-04 19:00:00	1.14196	1.141861	1.14196	0
2023-03-04 19:05:00	1.14214	1.14188	1.14214	0
2023-03-04 19:10:00	1.14196	1.141897	1.14196	0
2023-03-04 19:15:00	1.14178	1.141878	1.14178	0
2023-03-04 19:20:00	1.14178	1.141875	1.14178	0
2023-03-04 19:25:00	1.14196	1.141856	1.14196	0
2023-03-04 19:30:00	1.14179	1.14189	1.14179	0
2023-03-04 19:35:00	1.14178	1.141872	1.14178	0
2023-03-04 19:40:00	1.14177	1.14187	1.14177	0
2023-03-04 19:45:00	1.1416	1.141852	1.1416	0
2023-03-04 19:50:00	1.1416	1.141816	1.1416	0
2023-03-04 19:55:00	1.14196	1.141798	1.14196	0
2023-03-04 20:00:00	1.14196	1.141798	1.14196	0
2023-03-04 20:05:00	1.14179	1.141799	1.14179	0
2023-03-04 20:10:00	1.14178	1.141799	1.14178	0
2023-03-04 20:15:00	1.14177	1.14178	1.14177	0
2023-03-04 20:20:00	1.14195	1.141796	1.14195	0
2023-03-04 20:25:00	1.14178	1.141796	1.14178	0
2023-03-04 20:30:00	1.14196	1.141815	1.14196	0
2023-03-04 20:35:00	1.1418	1.141835	1.1418	0
2023-03-04 20:40:00	1.14162	1.141837	1.14162	0
2023-03-04 20:45:00	1.14179	1.14182	1.14179	0
2023-03-04 20:50:00	1.14162	1.141786	1.14162	0
2023-03-04 20:55:00	1.14197	1.141804	1.14197	0
2023-03-04 21:00:00	1.14178	1.141804	1.14178	0
2023-03-04 21:05:00	1.14196	1.141823	1.14196	0
2023-03-04 21:10:00	1.14197	1.141825	1.14197	0
2023-03-04 21:15:00	1.14179	1.141826	1.14179	0
2023-03-04 21:20:00	1.14197	1.141827	1.14197	0
2023-03-04 21:25:00	1.14196	1.141843	1.14196	0
2023-03-04 21:30:00	1.14178	1.141859	1.14178	0
2023-03-04 21:35:00	1.14177	1.141857	1.14177	0
2023-03-04 21:40:00	1.14177	1.141872	1.14177	0
2023-03-04 21:45:00	1.14196	1.141871	1.14196	0
2023-03-04 21:50:00	1.14196	1.141889	1.14196	0
2023-03-04 21:55:00	1.14196	1.141889	1.14196	0
2023-03-04 22:00:00	1.14179	1.141871	1.14179	0
2023-03-04 22:05:00	1.14161	1.141853	1.14161	0
2023-03-04 22:10:00	1.14179	1.141835	1.14179	0
2023-03-04 22:15:00	1.14195	1.141834	1.14195	0
2023-03-04 22:20:00	1.14195	1.141851	1.14195	0
2023-03-04 22:25:00	1.14195	1.141869	1.14195	0
2023-03-04 22:30:00	1.14177	1.141869	1.14177	0
2023-03-04 22:35:00	1.14177	1.14185	1.14177	0
2023-03-04 22:40:00	1.14177	1.141831	1.14177	0
2023-03-04 22:45:00	1.14212	1.141847	1.14212	0
2023-03-04 22:50:00	1.14195	1.141863	1.14195	0
2023-03-04 22:55:00	1.14177	1.141879	1.14177	0
2023-03-04 23:00:00	1.14178	1.141878	1.14178	0
2023-03-04 23:05:00	1.14179	1.141862	1.14179	0
2023-03-04 23:10:00	1.14179	1.141846	1.14179	0
2023-03-04 23:15:00	1.14161	1.141812	1.14161	0
2023-03-04 23:20:00	1.14178	1.141813	1.14178	0
2023-03-04 23:25:00	1.14197	1.141833	1.14197	0
2023-03-04 23:30:00	1.14196	1.141852	1.14196	0
2023-03-04 23:35:00	1.14178	1.141818	1.14178	0
2023-03-04 23:40:00	1.14177	1.1418	1.14177	0
2023-03-04 23:45:00	1.14196	1.141819	1.14196	0
2023-03-04 23:50:00	1.14195	1.141836	1.14195	0
2023-03-04 23:55:00	1.14178	1.141835	1.14178	0
2023-03-05 00:00:00	1.14196	1.141852	1.14196	0
2023-03-05 00:05:00	1.14196	1.141887	1.14196	0
2023-03-05 00:10:00	1.14195	1.141904	1.14195	0
2023-03-05 00:15:00	1.14178	1.141885	1.14178	0
2023-03-05 00:20:00	1.14178	1.141867	1.14178	0
2023-03-05 00:25:00	1.14195	1.141884	1.14195	0
2023-03-05 00:30:00	1.14196	1.141903	1.14196	0
2023-03-05 00:35:00	1.14177	1.141884	1.14177	0
2023-03-05 00:40:00	1.14195	1.141884	1.14195	0
2023-03-05 00:45:00	1.14195	1.141901	1.14195	0
2023-03-05 00:50:00	1.14195	1.1419	1.14195	0
2023-03-05 00:55:00	1.14195	1.141899	1.14195	0
2023-03-05 01:00:00	1.14212	1.141916	1.14212	0
2023-03-05 01:05:00	1.14195	1.141933	1.14195	0
2023-03-05 01:10:00	1.14213	1.141968	1.14213	0
2023-03-05 01:15:00	1.14178	1.141951	1.14178	0
2023-03-05 01:20:00	1.14231	1.141986	1.14231	0
2023-03-05 01:25:00	1.14195	1.142004	1.14195	0
2023-03-05 01:30:00	1.14142	1.141951	1.14142	0
2023-03-05 01:35:00	1.14212	1.141968	1.14212	0
2023-03-05 01:40:00	1.14179	1.141952	1.14179	0
2023-03-05 01:45:00	1.14196	1.141953	1.14196	0
2023-03-05 01:50:00	1.14195	1.141936	1.14195	0
2023-03-05 01:55:00	1.14178	1.141919	1.14178	0
2023-03-05 02:00:00	1.14197	1.141903	1.14197	0
2023-03-05 02:05:00	1.14197	1.141922	1.14197	0
2023-03-05 02:10:00	1.1418	1.141871	1.1418	0
2023-03-05 02:15:00	1.14197	1.141873	1.14197	0
2023-03-05 02:20:00	1.1418	1.141911	1.1418	0
2023-03-05 02:25:00	1.14214	1.141913	1.14214	0
2023-03-05 02:30:00	1.14196	1.14193	1.14196	0
2023-03-05 02:35:00	1.14196	1.14193	1.14196	0
2023-03-05 02:40:00	1.14212	1.141947	1.14212	0
2023-03-05 02:45:00	1.14178	1.141947	1.14178	0
2023-03-05 02:50:00	1.14197	1.141947	1.14197	0
2023-03-05 02:55:00	1.14197	1.141947	1.14197	0
2023-03-05 03:00:00	1.14213	1.14198	1.14213	0
2023-03-05 03:05:00	1.14179	1.141962	1.14179	0
2023-03-05 03:10:00	1.14196	1.141978	1.14196	0
2023-03-05 03:15:00	1.14178	1.141942	1.14178	0
2023-03-05 03:20:00	1.14178	1.141924	1.14178	0
2023-03-05 03:25:00	1.14195	1.141923	1.14195	0
2023-03-05 03:30:00	1.14178	1.141889	1.14178	0
2023-03-05 03:35:00	1.14196	1.141907	1.14196	0
2023-03-05 03:40:00	1.14178	1.141888	1.14178	0
2023-03-05 03:45:00	1.14179	1.14187	1.14179	0
2023-03-05 03:50:00	1.14195	1.141852	1.14195	0
2023-03-05 03:55:00	1.14177	1.14185	1.14177	0
2023-03-05 04:00:00	1.14195	1.141849	1.14195	0
2023-03-05 04:05:00	1.14213	1.141884	1.14213	0
2023-03-05 04:10:00	1.14179	1.141885	1.14179	0
2023-03-05 04:15:00	1.14196	1.141886	1.14196	0
2023-03-05 04:20:00	1.14213	1.141921	1.14213	0
2023-03-05 04:25:00	1.14197	1.141922	1.14197	0
2023-03-05 04:30:00	1.14179	1.141923	1.14179	0
2023-03-05 04:35:00	1.14197	1.141941	1.14197	0
2023-03-05 04:40:00	1.1418	1.141926	1.1418	0
2023-03-05 04:45:00	1.14214	1.141963	1.14214	0
2023-03-05 04:50:00	1.14179	1.141947	1.14179	0
2023-03-05 04:55:00	1.14196	1.14193	1.14196	0
2023-03-05 05:00:00	1.14178	1.141929	1.14178	0
2023-03-05 05:05:00	1.14177	1.14191	1.14177	0
2023-03-05 05:10:00	1.14195	1.141892	1.14195	0
2023-03-05 05:15:00	1.14213	1.141908	1.14213	0
2023-03-05 05:20:00	1.14197	1.141926	1.14197	0
2023-03-05 05:25:00	1.14178	1.141907	1.14178	0
2023-03-05 05:30:00	1.14161	1.141888	1.14161	0
2023-03-05 05:35:00	1.14196	1.14187	1.14196	0
2023-03-05 05:40:00	1.14179	1.14187	1.14179	0
2023-03-05 05:45:00	1.14179	1.141853	1.14179	0
2023-03-05 05:50:00	1.14178	1.141853	1.14178	0
2023-03-05 05:55:00	1.14179	1.141855	1.14179	0
2023-03-05 06:00:00	1.1416	1.14182	1.1416	0
2023-03-05 06:05:00	1.14177	1.141784	1.14177	0
2023-03-05 06:10:00	1.14195	1.141782	1.14195	0
2023-03-05 06:15:00	1.14213	1.141817	1.14213	0
2023-03-05 06:20:00	1.14177	1.141833	1.14177	0
2023-03-05 06:25:00	1.14196	1.141833	1.14196	0
2023-03-05 06:30:00	1.14177	1.141831	1.14177	0
2023-03-05 06:35:00	1.14197	1.141849	1.14197	0
2023-03-05 06:40:00	1.14196	1.141867	1.14196	0
2023-03-05 06:45:00	1.14195	1.141883	1.14195	0
2023-03-05 06:50:00	1.14195	1.141918	1.14195	0
2023-03-05 06:55:00	1.14178	1.141919	1.14178	0
2023-03-05 07:00:00	1.14179	1.141903	1.14179	0
2023-03-05 07:05:00	1.14195	1.141885	1.14195	0
2023-03-05 07:10:00	1.14177	1.141885	1.14177	0
2023-03-05 07:15:00	1.14195	1.141884	1.14195	0
2023-03-05 07:20:00	1.14177	1.141884	1.14177	0
2023-03-05 07:25:00	1.14178	1.141865	1.14178	0
2023-03-05 07:30:00	1.14177	1.141846	1.14177	0
2023-03-05 07:35:00	1.1416	1.141811	1.1416	0
2023-03-05 07:40:00	1.14143	1.141759	1.14143	0
2023-03-05 07:45:00	1.14196	1.141777	1.14196	0
2023-03-05 07:50:00	1.14179	1.141777	1.14179	0
2023-03-05 07:55:00	1.14162	1.141744	1.14162	0
2023-03-05 08:00:00	1.14144	1.141711	1.14144	0
2023-03-05 08:05:00	1.14196	1.141712	1.14196	0
2023-03-05 08:10:00	1.14178	1.141713	1.14178	0
2023-03-05 08:15:00	1.14142	1.141677	1.14142	0
2023-03-05 08:20:00	1.14177	1.141677	1.14177	0
2023-03-05 08:25:00	1.14178	1.141695	1.14178	0
2023-03-05 08:30:00	1.14159	1.141711	1.14159	0
2023-03-05 08:35:00	1.14177	1.141692	1.14177	0
2023-03-05 08:40:00	1.14161	1.141674	1.14161	0
2023-03-05 08:45:00	1.14178	1.14169	1.14178	0
2023-03-05 08:50:00	1.14142	1.141688	1.14142	0
2023-03-05 08:55:00	1.14177	1.141669	1.14177	0
2023-03-05 09:00:00	1.1416	1.141651	1.1416	0
2023-03-05 09:05:00	1.14178	1.141687	1.14178	0
2023-03-05 09:10:00	1.14126	1.141636	1.14126	0
2023-03-05 09:15:00	1.14179	1.141637	1.14179	0
2023-03-05 09:20:00	1.1416	1.141638	1.1416	0
2023-03-05 09:25:00	1.14195	1.141656	1.14195	0
2023-03-05 09:30:00	1.14177	1.141672	1.14177	0
2023-03-05 09:35:00	1.14194	1.141688	1.14194	0
2023-03-05 09:40:00	1.14195	1.141741	1.14195	0
2023-03-05 09:45:00	1.1416	1.141724	1.1416	0
2023-03-05 09:50:00	1.1416	1.141724	1.1416	0
2023-03-05 09:55:00	1.14178	1.141724	1.14178	0
2023-03-05 10:00:00	1.14178	1.141776	1.14178	0
2023-03-05 10:05:00	1.14179	1.141776	1.14179	0
2023-03-05 10:10:00	1.14178	1.141794	1.14178	0
2023-03-05 10:15:00	1.14197	1.141796	1.14197	0
2023-03-05 10:20:00	1.14196	1.141815	1.14196	0
2023-03-05 10:25:00	1.14196	1.141817	1.14196	0
2023-03-05 10:30:00	1.14197	1.141819	1.14197	0
2023-03-05 10:35:00	1.14161	1.14182	1.14161	0
2023-03-05 10:40:00	1.1416	1.14182	1.1416	0
2023-03-05 10:45:00	1.14178	1.14182	1.14178	0
2023-03-05 10:50:00	1.14179	1.141821	1.14179	0
2023-03-05 10:55:00	1.14195	1.141837	1.14195	0
2023-03-05 11:00:00	1.14177	1.141836	1.14177	0
2023-03-05 11:05:00	1.14126	1.141765	1.14126	0
2023-03-05 11:10:00	1.14196	1.141765	1.14196	0
2023-03-05 11:15:00	1.14126	1.141695	1.14126	0
2023-03-05 11:20:00	1.14177	1.141675	1.14177	0
2023-03-05 11:25:00	1.14195	1.141709	1.14195	0
2023-03-05 11:30:00	1.14144	1.141693	1.14144	0
2023-03-05 11:35:00	1.14178	1.141693	1.14178	0
2023-03-05 11:40:00	1.14196	1.14171	1.14196	0
2023-03-05 11:45:00	1.14196	1.141711	1.14196	0
2023-03-05 11:50:00	1.14178	1.141712	1.14178	0
2023-03-05 11:55:00	1.14179	1.141765	1.14179	0
2023-03-05 12:00:00	1.14195	1.141764	1.14195	0
2023-03-05 12:05:00	1.1416	1.141798	1.1416	0
2023-03-05 12:10:00	1.14212	1.141833	1.14212	0
2023-03-05 12:15:00	1.14161	1.141799	1.14161	0
2023-03-05 12:20:00	1.14214	1.141869	1.14214	0
2023-03-05 12:25:00	1.1418	1.141871	1.1418	0
2023-03-05 12:30:00	1.14197	1.141872	1.14197	0
2023-03-05 12:35:00	1.14197	1.141873	1.14197	0
2023-03-05 12:40:00	1.14162	1.141857	1.14162	0
2023-03-05 12:45:00	1.14197	1.141875	1.14197	0
2023-03-05 12:50:00	1.14214	1.141894	1.14214	0
2023-03-05 12:55:00	1.14197	1.141931	1.14197	0
2023-03-05 13:00:00	1.14196	1.141915	1.14196	0
2023-03-05 13:05:00	1.14196	1.14195	1.14196	0
2023-03-05 13:10:00	1.14178	1.141914	1.14178	0
2023-03-05 13:15:00	1.14213	1.141947	1.14213	0
2023-03-05 13:20:00	1.14196	1.141946	1.14196	0
2023-03-05 13:25:00	1.14213	1.141962	1.14213	0
2023-03-05 13:30:00	1.14212	1.142012	1.14212	0
2023-03-05 13:35:00	1.14195	1.14201	1.14195	0
2023-03-05 13:40:00	1.14178	1.141974	1.14178	0
2023-03-05 13:45:00	1.14213	1.14199	1.14213	0
2023-03-05 13:50:00	1.14213	1.142007	1.14213	0
2023-03-05 13:55:00	1.14195	1.142006	1.14195	0
2023-03-05 14:00:00	1.14195	1.142023	1.14195	0
2023-03-05 14:05:00	1.14212	1.142022	1.14212	0
2023-03-05 14:10:00	1.14195	1.142021	1.14195	0
2023-03-05 14:15:00	1.14196	1.142004	1.14196	0
2023-03-05 14:20:00	1.14196	1.141988	1.14196	0
2023-03-05 14:25:00	1.14179	1.141972	1.14179	0
2023-03-05 14:30:00	1.14196	1.14199	1.14196	0
2023-03-05 14:35:00	1.14178	1.141955	1.14178	0
2023-03-05 14:40:00	1.14195	1.141937	1.14195	0
2023-03-05 14:45:00	1.14212	1.141954	1.14212	0
2023-03-05 14:50:00	1.14213	1.141972	1.14213	0
2023-03-05 14:55:00	1.14196	1.141956	1.14196	0
2023-03-05 15:00:00	1.14196	1.141957	1.14196	0
2023-03-05 15:05:00	1.14178	1.141939	1.14178	0
2023-03-05 15:10:00	1.14196	1.141939	1.14196	0
2023-03-05 15:15:00	1.14195	1.141955	1.14195	0
2023-03-05 15:20:00	1.14213	1.141972	1.14213	0
2023-03-05 15:25:00	1.14214	1.142008	1.14214	0
2023-03-05 15:30:00	1.14213	1.142026	1.14213	0
2023-03-05 15:35:00	1.14213	1.142027	1.14213	0
2023-03-05 15:40:00	1.14196	1.14201	1.14196	0
2023-03-05 15:45:00	1.1418	1.141994	1.1418	0
2023-03-05 15:50:00	1.14214	1.142012	1.14214	0
2023-03-05 15:55:00	1.14178	1.142012	1.14178	0
2023-03-05 16:00:00	1.14196	1.142012	1.14196	0
2023-03-05 16:05:00	1.14179	1.141996	1.14179	0
2023-03-05 16:10:00	1.14196	1.141979	1.14196	0
2023-03-05 16:15:00	1.14213	1.141978	1.14213	0
2023-03-05 16:20:00	1.14179	1.141944	1.14179	0
2023-03-05 16:25:00	1.14179	1.14191	1.14179	0
2023-03-05 16:30:00	1.14178	1.141892	1.14178	0
2023-03-05 16:35:00	1.14179	1.141891	1.14179	0
2023-03-05 16:40:00	1.14178	1.141855	1.14178	0
2023-03-05 16:45:00	1.14196	1.141873	1.14196	0
2023-03-05 16:50:00	1.14195	1.141872	1.14195	0
2023-03-05 16:55:00	1.14213	1.141906	1.14213	0
2023-03-05 17:00:00	1.14177	1.141887	1.14177	0
2023-03-05 17:05:00	1.14196	1.14187	1.14196	0
2023-03-05 17:10:00	1.14178	1.141869	1.14178	0
2023-03-05 17:15:00	1.14178	1.141868	1.14178	0
2023-03-05 17:20:00	1.14197	1.141887	1.14197	0
2023-03-05 17:25:00	1.14197	1.141905	1.14197	0
2023-03-05 17:30:00	1.14178	1.141905	1.14178	0
2023-03-05 17:35:00	1.14178	1.141887	1.14178	0
2023-03-05 17:40:00	1.14196	1.141888	1.14196	0
2023-03-05 17:45:00	1.14195	1.14187	1.14195	0
2023-03-05 17:50:00	1.14213	1.141906	1.14213	0
2023-03-05 17:55:00	1.14178	1.141888	1.14178	0
2023-03-05 18:00:00	1.14179	1.141889	1.14179	0
2023-03-05 18:05:00	1.14214	1.141925	1.14214	0
2023-03-05 18:10:00	1.14143	1.141871	1.14143	0
2023-03-05 18:15:00	1.14195	1.141869	1.14195	0
2023-03-05 18:20:00	1.14212	1.141903	1.14212	0
2023-03-05 18:25:00	1.14178	1.141903	1.14178	0
2023-03-05 18:30:00	1.14178	1.141885	1.14178	0
2023-03-05 18:35:00	1.14179	1.141869	1.14179	0
2023-03-05 18:40:00	1.14197	1.141853	1.14197	0
2023-03-05 18:45:00	1.14179	1.141854	1.14179	0
2023-03-05 18:50:00	1.14197	1.141872	1.14197	0
2023-03-05 18:55:00	1.14162	1.14182	1.14162	0
2023-03-05 19:00:00	1.14179	1.141856	1.14179	0
2023-03-05 19:05:00	1.14198	1.141859	1.14198	0
2023-03-05 19:10:00	1.14179	1.141826	1.14179	0
2023-03-05 19:15:00	1.14196	1.141844	1.14196	0
2023-03-05 19:20:00	1.14161	1.141827	1.14161	0
2023-03-05 19:25:00	1.14213	1.141861	1.14213	0
2023-03-05 19:30:00	1.14196	1.14186	1.14196	0
2023-03-05 19:35:00	1.14213	1.141894	1.14213	0
2023-03-05 19:40:00	1.14213	1.14191	1.14213	0
2023-03-05 19:45:00	1.14177	1.141925	1.14177	0
2023-03-05 19:50:00	1.14159	1.141905	1.14159	0
2023-03-05 19:55:00	1.14213	1.14192	1.14213	0
2023-03-05 20:00:00	1.14195	1.141936	1.14195	0
2023-03-05 20:05:00	1.14176	1.141916	1.14176	0
2023-03-05 20:10:00	1.14194	1.141949	1.14194	0
2023-03-05 20:15:00	1.1416	1.141896	1.1416	0
2023-03-05 20:20:00	1.14195	1.141895	1.14195	0
2023-03-05 20:25:00	1.14179	1.141861	1.14179	0
2023-03-05 20:30:00	1.14143	1.141791	1.14143	0
2023-03-05 20:35:00	1.14195	1.141809	1.14195	0
2023-03-05 20:40:00	1.1416	1.14181	1.1416	0
2023-03-05 20:45:00	1.14212	1.141809	1.14212	0
2023-03-05 20:50:00	1.14195	1.141809	1.14195	0
2023-03-05 20:55:00	1.14213	1.141846	1.14213	0
2023-03-05 21:00:00	1.14196	1.141848	1.14196	0
2023-03-05 21:05:00	1.14178	1.141866	1.14178	0
2023-03-05 21:10:00	1.14196	1.141867	1.14196	0
2023-03-05 21:15:00	1.14196	1.141884	1.14196	0
2023-03-05 21:20:00	1.14196	1.141937	1.14196	0
2023-03-05 21:25:00	1.14178	1.14192	1.14178	0
2023-03-05 21:30:00	1.14178	1.141938	1.14178	0
2023-03-05 21:35:00	1.14178	1.141904	1.14178	0
2023-03-05 21:40:00	1.14197	1.141906	1.14197	0
2023-03-05 21:45:00	1.14162	1.141855	1.14162	0
2023-03-05 21:50:00	1.14197	1.141856	1.14197	0
2023-03-05 21:55:00	1.14179	1.141857	1.14179	0
2023-03-05 22:00:00	1.14179	1.14184	1.14179	0
2023-03-05 22:05:00	1.14195	1.141839	1.14195	0
2023-03-05 22:10:00	1.14161	1.141804	1.14161	0
2023-03-05 22:15:00	1.14195	1.141821	1.14195	0
2023-03-05 22:20:00	1.14196	1.141839	1.14196	0
2023-03-05 22:25:00	1.14196	1.141857	1.14196	0
2023-03-05 22:30:00	1.14196	1.141856	1.14196	0
2023-03-05 22:35:00	1.14195	1.141889	1.14195	0
2023-03-05 22:40:00	1.14213	1.141905	1.14213	0
2023-03-05 22:45:00	1.14179	1.141905	1.14179	0
2023-03-05 22:50:00	1.14214	1.14194	1.14214	0
2023-03-05 22:55:00	1.14196	1.141941	1.14196	0
2023-03-05 23:00:00	1.14179	1.141959	1.14179	0
2023-03-05 23:05:00	1.14163	1.141927	1.14163	0
2023-03-05 23:10:00	1.14196	1.141927	1.14196	0
2023-03-05 23:15:00	1.14197	1.141928	1.14197	0
2023-03-05 23:20:00	1.14196	1.141928	1.14196	0
2023-03-05 23:25:00	1.14195	1.141928	1.14195	0
2023-03-05 23:30:00	1.14177	1.141892	1.14177	0
2023-03-05 23:35:00	1.14177	1.14189	1.14177	0
2023-03-05 23:40:00	1.14178	1.141854	1.14178	0
2023-03-05 23:45:00	1.14213	1.141871	1.14213	0
2023-03-05 23:50:00	1.14195	1.141887	1.14195	0
2023-03-05 23:55:00	1.14179	1.141903	1.14179	0
2023-03-06 00:00:00	1.14179	1.141886	1.14179	0
2023-03-06 00:05:00	1.14196	1.141885	1.14196	0
2023-03-06 00:10:00	1.14213	1.141902	1.14213	0
2023-03-06 00:15:00	1.14195	1.141902	1.14195	0
2023-03-06 00:20:00	1.14196	1.141921	1.14196	0
2023-03-06 00:25:00	1.14195	1.141939	1.14195	0
2023-03-06 00:30:00	1.14212	1.141973	1.14212	0
2023-03-06 00:35:00	1.14178	1.141938	1.14178	0
2023-03-06 00:40:00	1.14142	1.141885	1.14142	0
2023-03-06 00:45:00	1.14213	1.141919	1.14213	0
2023-03-06 00:50:00	1.14196	1.141936	1.14196	0
2023-03-06 00:55:00	1.14214	1.141954	1.14214	0
2023-03-06 01:00:00	1.14213	1.141954	1.14213	0
2023-03-06 01:05:00	1.14213	1.141972	1.14213	0
2023-03-06 01:10:00	1.14213	1.141989	1.14213	0
2023-03-06 01:15:00	1.14212	1.142006	1.14212	0
2023-03-06 01:20:00	1.14212	1.142006	1.14212	0
2023-03-06 01:25:00	1.14212	1.14204	1.14212	0
2023-03-06 01:30:00	1.14195	1.142093	1.14195	0
2023-03-06 01:35:00	1.14248	1.142128	1.14248	0
2023-03-06 01:40:00	1.1423	1.142162	1.1423	0
2023-03-06 01:45:00	1.14212	1.14216	1.14212	0
2023-03-06 01:50:00	1.14212	1.142159	1.14212	0
2023-03-06 01:55:00	1.14212	1.142158	1.14212	0
2023-03-06 02:00:00	1.14212	1.142157	1.14212	0
2023-03-06 02:05:00	1.14214	1.142159	1.14214	0
2023-03-06 02:10:00	1.14178	1.142125	1.14178	0
2023-03-06 02:15:00	1.14195	1.142108	1.14195	0
2023-03-06 02:20:00	1.14213	1.142126	1.14213	0
2023-03-06 02:25:00	1.14196	1.142074	1.14196	0
2023-03-06 02:30:00	1.14178	1.142022	1.14178	0
2023-03-06 02:35:00	1.14195	1.142005	1.14195	0
2023-03-06 02:40:00	1.14195	1.141988	1.14195	0
2023-03-06 02:45:00	1.14213	1.141989	1.14213	0
2023-03-06 02:50:00	1.14196	1.141973	1.14196	0
2023-03-06 02:55:00	1.14178	1.141937	1.14178	0
2023-03-06 03:00:00	1.14213	1.141972	1.14213	0
2023-03-06 03:05:00	1.14213	1.14199	1.14213	0
2023-03-06 03:10:00	1.1423	1.142007	1.1423	0
2023-03-06 03:15:00	1.14212	1.142023	1.14212	0
2023-03-06 03:20:00	1.14177	1.142022	1.14177	0
2023-03-06 03:25:00	1.14213	1.14204	1.14213	0
2023-03-06 03:30:00	1.14196	1.142041	1.14196	0
2023-03-06 03:35:00	1.14195	1.142023	1.14195	0
2023-03-06 03:40:00	1.1416	1.141987	1.1416	0
2023-03-06 03:45:00	1.14213	1.142022	1.14213	0
2023-03-06 03:50:00	1.14179	1.141988	1.14179	0
2023-03-06 03:55:00	1.14213	1.141988	1.14213	0
2023-03-06 04:00:00	1.14213	1.141971	1.14213	0
2023-03-06 04:05:00	1.14213	1.141972	1.14213	0
2023-03-06 04:10:00	1.14212	1.142007	1.14212	0
2023-03-06 04:15:00	1.14177	1.141971	1.14177	0
2023-03-06 04:20:00	1.14195	1.14197	1.14195	0
2023-03-06 04:25:00	1.14214	1.141989	1.14214	0
2023-03-06 04:30:00	1.14213	1.142042	1.14213	0
2023-03-06 04:35:00	1.14214	1.142043	1.14214	0
2023-03-06 04:40:00	1.14179	1.142043	1.14179	0
2023-03-06 04:45:00	1.14195	1.142025	1.14195	0
2023-03-06 04:50:00	1.14213	1.142025	1.14213	0
2023-03-06 04:55:00	1.14196	1.142008	1.14196	0
2023-03-06 05:00:00	1.14215	1.142011	1.14215	0
2023-03-06 05:05:00	1.14179	1.142013	1.14179	0
2023-03-06 05:10:00	1.14178	1.141996	1.14178	0
2023-03-06 05:15:00	1.14196	1.141978	1.14196	0
2023-03-06 05:20:00	1.14195	1.14196	1.14195	0
2023-03-06 05:25:00	1.14213	1.141959	1.14213	0
2023-03-06 05:30:00	1.14213	1.141993	1.14213	0
2023-03-06 05:35:00	1.14213	1.142011	1.14213	0
2023-03-06 05:40:00	1.14213	1.142011	1.14213	0
2023-03-06 05:45:00	1.14178	1.141993	1.14178	0
2023-03-06 05:50:00	1.14196	1.141974	1.14196	0
2023-03-06 05:55:00	1.14214	1.142009	1.14214	0
2023-03-06 06:00:00	1.14195	1.142026	1.14195	0
2023-03-06 06:05:00	1.1416	1.14199	1.1416	0
2023-03-06 06:10:00	1.14177	1.141972	1.14177	0
2023-03-06 06:15:00	1.14195	1.141954	1.14195	0
2023-03-06 06:20:00	1.14196	1.141937	1.14196	0
2023-03-06 06:25:00	1.14178	1.141902	1.14178	0
2023-03-06 06:30:00	1.14178	1.141867	1.14178	0
2023-03-06 06:35:00	1.14195	1.141884	1.14195	0
2023-03-06 06:40:00	1.14213	1.141901	1.14213	0
2023-03-06 06:45:00	1.14178	1.141865	1.14178	0
2023-03-06 06:50:00	1.14177	1.141847	1.14177	0
2023-03-06 06:55:00	1.14196	1.141883	1.14196	0
2023-03-06 07:00:00	1.14196	1.141902	1.14196	0
2023-03-06 07:05:00	1.14179	1.141886	1.14179	0
2023-03-06 07:10:00	1.14197	1.141887	1.14197	0
2023-03-06 07:15:00	1.14179	1.141888	1.14179	0
2023-03-06 07:20:00	1.14179	1.141889	1.14179	0
2023-03-06 07:25:00	1.14161	1.141855	1.14161	0
2023-03-06 07:30:00	1.14178	1.14182	1.14178	0
2023-03-06 07:35:00	1.14177	1.141819	1.14177	0
2023-03-06 07:40:00	1.14177	1.141819	1.14177	0
2023-03-06 07:45:00	1.14159	1.141782	1.14159	0
2023-03-06 07:50:00	1.14178	1.141764	1.14178	0
2023-03-06 07:55:00	1.14177	1.141762	1.14177	0
2023-03-06 08:00:00	1.1416	1.141725	1.1416	0
2023-03-06 08:05:00	1.14178	1.141724	1.14178	0
2023-03-06 08:10:00	1.1416	1.141705	1.1416	0
2023-03-06 08:15:00	1.14108	1.141652	1.14108	0
2023-03-06 08:20:00	1.14179	1.141653	1.14179	0
2023-03-06 08:25:00	1.14145	1.141621	1.14145	0
2023-03-06 08:30:00	1.14197	1.141641	1.14197	0
2023-03-06 08:35:00	1.1418	1.141662	1.1418	0
2023-03-06 08:40:00	1.14196	1.14168	1.14196	0
2023-03-06 08:45:00	1.14144	1.141647	1.14144	0
2023-03-06 08:50:00	1.14178	1.141665	1.14178	0
2023-03-06 08:55:00	1.14178	1.141665	1.14178	0
2023-03-06 09:00:00	1.14161	1.141666	1.14161	0
2023-03-06 09:05:00	1.1416	1.141718	1.1416	0
2023-03-06 09:10:00	1.14161	1.1417	1.14161	0
2023-03-06 09:15:00	1.14178	1.141733	1.14178	0
2023-03-06 09:20:00	1.14179	1.141715	1.14179	0
2023-03-06 09:25:00	1.1418	1.141715	1.1418	0
2023-03-06 09:30:00	1.14162	1.141681	1.14162	0
2023-03-06 09:35:00	1.14161	1.141698	1.14161	0
2023-03-06 09:40:00	1.14161	1.141681	1.14161	0
2023-03-06 09:45:00	1.1416	1.141663	1.1416	0
2023-03-06 09:50:00	1.14161	1.141663	1.14161	0
2023-03-06 09:55:00	1.14178	1.141681	1.14178	0
2023-03-06 10:00:00	1.14178	1.141698	1.14178	0
2023-03-06 10:05:00	1.14196	1.141716	1.14196	0
2023-03-06 10:10:00	1.1416	1.141697	1.1416	0
2023-03-06 10:15:00	1.14177	1.141694	1.14177	0
2023-03-06 10:20:00	1.14177	1.141709	1.14177	0
2023-03-06 10:25:00	1.14177	1.141725	1.14177	0
2023-03-06 10:30:00	1.14178	1.141742	1.14178	0
2023-03-06 10:35:00	1.14195	1.141777	1.14195	0
2023-03-06 10:40:00	1.14195	1.141811	1.14195	0
2023-03-06 10:45:00	1.14177	1.14181	1.14177	0
2023-03-06 10:50:00	1.14161	1.141793	1.14161	0
2023-03-06 10:55:00	1.14196	1.141793	1.14196	0
2023-03-06 11:00:00	1.14177	1.14181	1.14177	0
2023-03-06 11:05:00	1.14177	1.14181	1.14177	0
2023-03-06 11:10:00	1.14213	1.141846	1.14213	0
2023-03-06 11:15:00	1.14178	1.141847	1.14178	0
2023-03-06 11:20:00	1.14179	1.141848	1.14179	0
2023-03-06 11:25:00	1.14161	1.141814	1.14161	0
2023-03-06 11:30:00	1.1416	1.141779	1.1416	0
2023-03-06 11:35:00	1.14143	1.141745	1.14143	0
2023-03-06 11:40:00	1.14196	1.14178	1.14196	0
2023-03-06 11:45:00	1.14195	1.141779	1.14195	0
2023-03-06 11:50:00	1.14196	1.141798	1.14196	0
2023-03-06 11:55:00	1.14196	1.141817	1.14196	0
2023-03-06 12:00:00	1.14179	1.141783	1.14179	0
2023-03-06 12:05:00	1.14179	1.141784	1.14179	0
2023-03-06 12:10:00	1.14178	1.141783	1.14178	0
2023-03-06 12:15:00	1.14213	1.141835	1.14213	0
2023-03-06 12:20:00	1.14178	1.141853	1.14178	0
2023-03-06 12:25:00	1.14196	1.141906	1.14196	0
2023-03-06 12:30:00	1.14179	1.141889	1.14179	0
2023-03-06 12:35:00	1.14178	1.141872	1.14178	0
2023-03-06 12:40:00	1.14178	1.141854	1.14178	0
2023-03-06 12:45:00	1.14195	1.141853	1.14195	0
2023-03-06 12:50:00	1.14214	1.141888	1.14214	0
2023-03-06 12:55:00	1.14161	1.14187	1.14161	0
2023-03-06 13:00:00	1.14214	1.141906	1.14214	0
2023-03-06 13:05:00	1.14197	1.14189	1.14197	0
2023-03-06 13:10:00	1.14197	1.141909	1.14197	0
2023-03-06 13:15:00	1.14179	1.141892	1.14179	0
2023-03-06 13:20:00	1.14195	1.141908	1.14195	0
2023-03-06 13:25:00	1.14176	1.141906	1.14176	0
2023-03-06 13:30:00	1.14177	1.141905	1.14177	0
2023-03-06 13:35:00	1.14212	1.141922	1.14212	0
2023-03-06 13:40:00	1.14179	1.141887	1.14179	0
2023-03-06 13:45:00	1.1418	1.141906	1.1418	0
2023-03-06 13:50:00	1.14179	1.141871	1.14179	0
2023-03-06 13:55:00	1.1418	1.141854	1.1418	0
2023-03-06 14:00:00	1.14214	1.141871	1.14214	0
2023-03-06 14:05:00	1.14214	1.141906	1.14214	0
2023-03-06 14:10:00	1.14197	1.141908	1.14197	0
2023-03-06 14:15:00	1.14215	1.141947	1.14215	0
2023-03-06 14:20:00	1.14197	1.141967	1.14197	0
2023-03-06 14:25:00	1.1418	1.141935	1.1418	0
2023-03-06 14:30:00	1.14232	1.141988	1.14232	0
2023-03-06 14:35:00	1.14179	1.141987	1.14179	0
2023-03-06 14:40:00	1.14179	1.141987	1.14179	0
2023-03-06 14:45:00	1.14197	1.142004	1.14197	0
2023-03-06 14:50:00	1.14214	1.142004	1.14214	0
2023-03-06 14:55:00	1.14215	1.142005	1.14215	0
2023-03-06 15:00:00	1.14196	1.142004	1.14196	0
2023-03-06 15:05:00	1.14179	1.141968	1.14179	0
2023-03-06 15:10:00	1.14161	1.141932	1.14161	0
2023-03-06 15:15:00	1.14195	1.141947	1.14195	0
2023-03-06 15:20:00	1.14178	1.141893	1.14178	0
2023-03-06 15:25:00	1.14179	1.141893	1.14179	0
2023-03-06 15:30:00	1.14179	1.141893	1.14179	0
2023-03-06 15:35:00	1.14178	1.141874	1.14178	0
2023-03-06 15:40:00	1.14196	1.141856	1.14196	0
2023-03-06 15:45:00	1.14179	1.14182	1.14179	0
2023-03-06 15:50:00	1.14196	1.14182	1.14196	0
2023-03-06 15:55:00	1.14195	1.141836	1.14195	0
2023-03-06 16:00:00	1.14178	1.141853	1.14178	0
2023-03-06 16:05:00	1.14195	1.141853	1.14195	0
2023-03-06 16:10:00	1.14178	1.141853	1.14178	0
2023-03-06 16:15:00	1.14179	1.141853	1.14179	0
2023-03-06 16:20:00	1.14215	1.141889	1.14215	0
2023-03-06 16:25:00	1.14197	1.141908	1.14197	0
2023-03-06 16:30:00	1.14163	1.141875	1.14163	0
2023-03-06 16:35:00	1.14197	1.141893	1.14197	0
2023-03-06 16:40:00	1.1418	1.141877	1.1418	0
2023-03-06 16:45:00	1.14179	1.141861	1.14179	0
2023-03-06 16:50:00	1.14196	1.141879	1.14196	0
2023-03-06 16:55:00	1.14143	1.141827	1.14143	0
2023-03-06 17:00:00	1.14195	1.141844	1.14195	0
2023-03-06 17:05:00	1.14196	1.141861	1.14196	0
2023-03-06 17:10:00	1.14196	1.141842	1.14196	0
2023-03-06 17:15:00	1.14178	1.141823	1.14178	0
2023-03-06 17:20:00	1.14178	1.141838	1.14178	0
2023-03-06 17:25:00	1.14178	1.141819	1.14178	0
2023-03-06 17:30:00	1.14195	1.141834	1.14195	0
2023-03-06 17:35:00	1.14177	1.141832	1.14177	0
2023-03-06 17:40:00	1.14195	1.141831	1.14195	0
2023-03-06 17:45:00	1.14177	1.141865	1.14177	0
2023-03-06 17:50:00	1.14196	1.141866	1.14196	0
2023-03-06 17:55:00	1.14126	1.141796	1.14126	0
2023-03-06 18:00:00	1.1416	1.14176	1.1416	0
2023-03-06 18:05:00	1.14213	1.141795	1.14213	0
2023-03-06 18:10:00	1.14214	1.141831	1.14214	0
2023-03-06 18:15:00	1.14196	1.141849	1.14196	0
2023-03-06 18:20:00	1.14162	1.141816	1.14162	0
2023-03-06 18:25:00	1.14178	1.141817	1.14178	0
2023-03-06 18:30:00	1.14213	1.141835	1.14213	0
2023-03-06 18:35:00	1.14212	1.14187	1.14212	0
2023-03-06 18:40:00	1.14177	1.141851	1.14177	0
2023-03-06 18:45:00	1.14195	1.14192	1.14195	0
2023-03-06 18:50:00	1.14195	1.141955	1.14195	0
2023-03-06 18:55:00	1.14195	1.141937	1.14195	0
2023-03-06 19:00:00	1.14178	1.141901	1.14178	0
2023-03-06 19:05:00	1.14178	1.141883	1.14178	0
2023-03-06 19:10:00	1.14177	1.141898	1.14177	0
2023-03-06 19:15:00	1.14196	1.141916	1.14196	0
2023-03-06 19:20:00	1.14162	1.141865	1.14162	0
2023-03-06 19:25:00	1.14197	1.14185	1.14197	0
2023-03-06 19:30:00	1.14178	1.141851	1.14178	0
2023-03-06 19:35:00	1.14196	1.141852	1.14196	0
2023-03-06 19:40:00	1.14214	1.141871	1.14214	0
2023-03-06 19:45:00	1.14178	1.141854	1.14178	0
2023-03-06 19:50:00	1.14213	1.141889	1.14213	0
2023-03-06 19:55:00	1.14178	1.141889	1.14178	0
2023-03-06 20:00:00	1.14178	1.14189	1.14178	0
2023-03-06 20:05:00	1.14178	1.141872	1.14178	0
2023-03-06 20:10:00	1.14195	1.141905	1.14195	0
2023-03-06 20:15:00	1.14196	1.141904	1.14196	0
2023-03-06 20:20:00	1.14178	1.141904	1.14178	0
2023-03-06 20:25:00	1.14195	1.141903	1.14195	0
2023-03-06 20:30:00	1.14178	1.141867	1.14178	0
2023-03-06 20:35:00	1.14179	1.141868	1.14179	0
2023-03-06 20:40:00	1.14161	1.141816	1.14161	0
2023-03-06 20:45:00	1.14178	1.141816	1.14178	0
2023-03-06 20:50:00	1.14179	1.141817	1.14179	0
2023-03-06 20:55:00	1.14179	1.141818	1.14179	0
2023-03-06 21:00:00	1.14179	1.141802	1.14179	0
2023-03-06 21:05:00	1.1418	1.141786	1.1418	0
2023-03-06 21:10:00	1.14145	1.141753	1.14145	0
2023-03-06 21:15:00	1.14144	1.141702	1.14144	0
2023-03-06 21:20:00	1.14143	1.141667	1.14143	0
2023-03-06 21:25:00	1.14178	1.141666	1.14178	0
2023-03-06 21:30:00	1.14178	1.141683	1.14178	0
2023-03-06 21:35:00	1.14179	1.141684	1.14179	0
2023-03-06 21:40:00	1.14197	1.141702	1.14197	0
2023-03-06 21:45:00	1.14179	1.141702	1.14179	0
2023-03-06 21:50:00	1.14178	1.141701	1.14178	0
2023-03-06 21:55:00	1.14162	1.141683	1.14162	0
2023-03-06 22:00:00	1.14162	1.1417	1.14162	0
2023-03-06 22:05:00	1.14214	1.14177	1.14214	0
2023-03-06 22:10:00	1.14179	1.141806	1.14179	0
2023-03-06 22:15:00	1.14179	1.141807	1.14179	0
2023-03-06 22:20:00	1.14214	1.141843	1.14214	0
2023-03-06 22:25:00	1.14161	1.141825	1.14161	0
2023-03-06 22:30:00	1.14179	1.141807	1.14179	0
2023-03-06 22:35:00	1.14178	1.141806	1.14178	0
2023-03-06 22:40:00	1.14213	1.141841	1.14213	0
2023-03-06 22:45:00	1.14161	1.14184	1.14161	0
2023-03-06 22:50:00	1.14179	1.141857	1.14179	0
2023-03-06 22:55:00	1.14145	1.141788	1.14145	0
2023-03-06 23:00:00	1.1418	1.141789	1.1418	0
2023-03-06 23:05:00	1.14179	1.141789	1.14179	0
2023-03-06 23:10:00	1.14197	1.141772	1.14197	0
2023-03-06 23:15:00	1.14196	1.141807	1.14196	0
2023-03-06 23:20:00	1.14179	1.141807	1.14179	0
2023-03-06 23:25:00	1.14178	1.141807	1.14178	0
2023-03-06 23:30:00	1.14178	1.141772	1.14178	0
2023-03-06 23:35:00	1.14178	1.141789	1.14178	0
2023-03-06 23:40:00	1.14178	1.141788	1.14178	0
2023-03-06 23:45:00	1.14177	1.14182	1.14177	0
2023-03-06 23:50:00	1.14213	1.141853	1.14213	0
2023-03-06 23:55:00	1.14195	1.141869	1.14195	0
2023-03-07 00:00:00	1.14142	1.141814	1.14142	0
2023-03-07 00:05:00	1.14178	1.141796	1.14178	0
2023-03-07 00:10:00	1.14179	1.141796	1.14179	0
2023-03-07 00:15:00	1.1416	1.141778	1.1416	0
2023-03-07 00:20:00	1.14178	1.141778	1.14178	0
2023-03-07 00:25:00	1.14178	1.141778	1.14178	0
2023-03-07 00:30:00	1.14196	1.141796	1.14196	0
2023-03-07 00:35:00	1.14195	1.141814	1.14195	0
2023-03-07 00:40:00	1.14196	1.141797	1.14196	0
2023-03-07 00:45:00	1.1416	1.141762	1.1416	0
2023-03-07 00:50:00	1.14177	1.141797	1.14177	0
2023-03-07 00:55:00	1.14195	1.141814	1.14195	0
2023-03-07 01:00:00	1.14213	1.141848	1.14213	0
2023-03-07 01:05:00	1.14195	1.141883	1.14195	0
2023-03-07 01:10:00	1.1416	1.141865	1.1416	0
2023-03-07 01:15:00	1.14212	1.141899	1.14212	0
2023-03-07 01:20:00	1.14212	1.141915	1.14212	0
2023-03-07 01:25:00	1.14195	1.141915	1.14195	0
2023-03-07 01:30:00	1.14196	1.141915	1.14196	0
2023-03-07 01:35:00	1.14213	1.141968	1.14213	0
2023-03-07 01:40:00	1.14196	1.141987	1.14196	0
2023-03-07 01:45:00	1.1418	1.141972	1.1418	0
2023-03-07 01:50:00	1.14179	1.141938	1.14179	0
2023-03-07 01:55:00	1.14178	1.141921	1.14178	0
2023-03-07 02:00:00	1.14179	1.14194	1.14179	0
2023-03-07 02:05:00	1.14215	1.141943	1.14215	0
2023-03-07 02:10:00	1.14144	1.141875	1.14144	0
2023-03-07 02:15:00	1.14196	1.141876	1.14196	0
2023-03-07 02:20:00	1.14196	1.141876	1.14196	0
2023-03-07 02:25:00	1.14213	1.141876	1.14213	0
2023-03-07 02:30:00	1.14196	1.141876	1.14196	0
2023-03-07 02:35:00	1.14213	1.141909	1.14213	0
2023-03-07 02:40:00	1.14179	1.141909	1.14179	0
2023-03-07 02:45:00	1.14179	1.14191	1.14179	0
2023-03-07 02:50:00	1.14179	1.14191	1.14179	0
2023-03-07 02:55:00	1.14195	1.14189	1.14195	0
2023-03-07 03:00:00	1.14161	1.141907	1.14161	0
2023-03-07 03:05:00	1.14178	1.141889	1.14178	0
2023-03-07 03:10:00	1.14179	1.141872	1.14179	0
2023-03-07 03:15:00	1.14196	1.141855	1.14196	0
2023-03-07 03:20:00	1.14196	1.141855	1.14196	0
2023-03-07 03:25:00	1.1418	1.141822	1.1418	0
2023-03-07 03:30:00	1.14162	1.141805	1.14162	0
2023-03-07 03:35:00	1.1418	1.141806	1.1418	0
2023-03-07 03:40:00	1.14179	1.141806	1.14179	0
2023-03-07 03:45:00	1.14178	1.141789	1.14178	0
2023-03-07 03:50:00	1.14179	1.141807	1.14179	0
2023-03-07 03:55:00	1.14178	1.141807	1.14178	0
2023-03-07 04:00:00	1.1416	1.141788	1.1416	0
2023-03-07 04:05:00	1.14178	1.14177	1.14178	0
2023-03-07 04:10:00	1.14178	1.141752	1.14178	0
2023-03-07 04:15:00	1.14196	1.141768	1.14196	0
2023-03-07 04:20:00	1.14195	1.141801	1.14195	0
2023-03-07 04:25:00	1.14143	1.141764	1.14143	0
2023-03-07 04:30:00	1.14196	1.141781	1.14196	0
2023-03-07 04:35:00	1.14196	1.141799	1.14196	0
2023-03-07 04:40:00	1.14197	1.141817	1.14197	0
2023-03-07 04:45:00	1.14162	1.141801	1.14162	0
2023-03-07 04:50:00	1.1418	1.141821	1.1418	0
2023-03-07 04:55:00	1.14179	1.141822	1.14179	0
2023-03-07 05:00:00	1.14179	1.141823	1.14179	0
2023-03-07 05:05:00	1.14213	1.14184	1.14213	0
2023-03-07 05:10:00	1.14179	1.141824	1.14179	0
2023-03-07 05:15:00	1.14179	1.14186	1.14179	0
2023-03-07 05:20:00	1.14195	1.141859	1.14195	0
2023-03-07 05:25:00	1.1416	1.141823	1.1416	0
2023-03-07 05:30:00	1.1416	1.141786	1.1416	0
2023-03-07 05:35:00	1.1416	1.141784	1.1416	0
2023-03-07 05:40:00	1.14195	1.141799	1.14195	0
2023-03-07 05:45:00	1.14161	1.141781	1.14161	0
2023-03-07 05:50:00	1.14179	1.141781	1.14179	0
2023-03-07 05:55:00	1.14196	1.141764	1.14196	0
2023-03-07 06:00:00	1.14179	1.141764	1.14179	0
2023-03-07 06:05:00	1.1416	1.141745	1.1416	0
2023-03-07 06:10:00	1.14196	1.141746	1.14196	0
2023-03-07 06:15:00	1.14196	1.141782	1.14196	0
2023-03-07 06:20:00	1.14178	1.1418	1.14178	0
2023-03-07 06:25:00	1.14177	1.141817	1.14177	0
2023-03-07 06:30:00	1.14177	1.141799	1.14177	0
2023-03-07 06:35:00	1.14177	1.141815	1.14177	0
2023-03-07 06:40:00	1.14179	1.141815	1.14179	0
2023-03-07 06:45:00	1.14178	1.141797	1.14178	0
2023-03-07 06:50:00	1.14195	1.141813	1.14195	0
2023-03-07 06:55:00	1.14161	1.141814	1.14161	0
2023-03-07 07:00:00	1.14144	1.141762	1.14144	0
2023-03-07 07:05:00	1.1418	1.141746	1.1418	0
2023-03-07 07:10:00	1.14162	1.14173	1.14162	0
2023-03-07 07:15:00	1.14161	1.141714	1.14161	0
2023-03-07 07:20:00	1.1416	1.141697	1.1416	0
2023-03-07 07:25:00	1.1416	1.14168	1.1416	0
2023-03-07 07:30:00	1.1416	1.141661	1.1416	0
2023-03-07 07:35:00	1.14144	1.141627	1.14144	0
2023-03-07 07:40:00	1.14178	1.14161	1.14178	0
2023-03-07 07:45:00	1.14143	1.141592	1.14143	0
2023-03-07 07:50:00	1.14142	1.14159	1.14142	0
2023-03-07 07:55:00	1.14159	1.141569	1.14159	0
2023-03-07 08:00:00	1.14159	1.141566	1.14159	0
2023-03-07 08:05:00	1.14161	1.141566	1.14161	0
2023-03-07 08:10:00	1.1416	1.141566	1.1416	0
2023-03-07 08:15:00	1.14143	1.141549	1.14143	0
2023-03-07 08:20:00	1.14177	1.141566	1.14177	0
2023-03-07 08:25:00	1.1416	1.141582	1.1416	0
2023-03-07 08:30:00	1.14177	1.141581	1.14177	0
2023-03-07 08:35:00	1.14178	1.141616	1.14178	0
2023-03-07 08:40:00	1.1416	1.141634	1.1416	0
2023-03-07 08:45:00	1.1416	1.141635	1.1416	0
2023-03-07 08:50:00	1.14143	1.141619	1.14143	0
2023-03-07 08:55:00	1.14176	1.141634	1.14176	0
2023-03-07 09:00:00	1.1416	1.141634	1.1416	0
2023-03-07 09:05:00	1.14178	1.141669	1.14178	0
2023-03-07 09:10:00	1.14179	1.141671	1.14179	0
2023-03-07 09:15:00	1.14178	1.141689	1.14178	0
2023-03-07 09:20:00	1.1416	1.141672	1.1416	0
2023-03-07 09:25:00	1.14143	1.141637	1.14143	0
2023-03-07 09:30:00	1.14161	1.141638	1.14161	0
2023-03-07 09:35:00	1.14179	1.141657	1.14179	0
2023-03-07 09:40:00	1.14162	1.141676	1.14162	0
2023-03-07 09:45:00	1.14161	1.141661	1.14161	0
2023-03-07 09:50:00	1.14179	1.14168	1.14179	0
2023-03-07 09:55:00	1.14161	1.141663	1.14161	0
2023-03-07 10:00:00	1.1416	1.141644	1.1416	0
2023-03-07 10:05:00	1.1416	1.141626	1.1416	0
2023-03-07 10:10:00	1.14177	1.141643	1.14177	0
2023-03-07 10:15:00	1.14178	1.141678	1.14178	0
2023-03-07 10:20:00	1.14179	1.141696	1.14179	0
2023-03-07 10:25:00	1.14162	1.141679	1.14162	0
2023-03-07 10:30:00	1.14144	1.141661	1.14144	0
2023-03-07 10:35:00	1.14161	1.141661	1.14161	0
2023-03-07 10:40:00	1.1416	1.141642	1.1416	0
2023-03-07 10:45:00	1.14178	1.141659	1.14178	0
2023-03-07 10:50:00	1.14178	1.141677	1.14178	0
2023-03-07 10:55:00	1.14178	1.141695	1.14178	0
2023-03-07 11:00:00	1.14196	1.141714	1.14196	0
2023-03-07 11:05:00	1.14196	1.141732	1.14196	0
2023-03-07 11:10:00	1.14177	1.14173	1.14177	0
2023-03-07 11:15:00	1.14195	1.141763	1.14195	0
2023-03-07 11:20:00	1.14159	1.141778	1.14159	0
2023-03-07 11:25:00	1.1416	1.141777	1.1416	0
2023-03-07 11:30:00	1.14195	1.141812	1.14195	0
2023-03-07 11:35:00	1.14177	1.141811	1.14177	0
2023-03-07 11:40:00	1.14177	1.14181	1.14177	0
2023-03-07 11:45:00	1.14178	1.14181	1.14178	0
2023-03-07 11:50:00	1.14179	1.141793	1.14179	0
2023-03-07 11:55:00	1.14179	1.141776	1.14179	0
2023-03-07 12:00:00	1.14162	1.141761	1.14162	0
2023-03-07 12:05:00	1.14179	1.141745	1.14179	0
2023-03-07 12:10:00	1.14178	1.141764	1.14178	0
2023-03-07 12:15:00	1.14179	1.141783	1.14179	0
2023-03-07 12:20:00	1.14179	1.141767	1.14179	0
2023-03-07 12:25:00	1.14161	1.141751	1.14161	0
2023-03-07 12:30:00	1.14195	1.141769	1.14195	0
2023-03-07 12:35:00	1.14194	1.141785	1.14194	0
2023-03-07 12:40:00	1.14178	1.141784	1.14178	0
2023-03-07 12:45:00	1.14178	1.141783	1.14178	0
2023-03-07 12:50:00	1.14195	1.141816	1.14195	0
2023-03-07 12:55:00	1.14177	1.141814	1.14177	0
2023-03-07 13:00:00	1.14177	1.141813	1.14177	0
2023-03-07 13:05:00	1.14177	1.141811	1.14177	0
2023-03-07 13:10:00	1.14195	1.141827	1.14195	0
2023-03-07 13:15:00	1.14179	1.141845	1.14179	0
2023-03-07 13:20:00	1.14196	1.141846	1.14196	0
2023-03-07 13:25:00	1.14196	1.141848	1.14196	0
2023-03-07 13:30:00	1.14195	1.141865	1.14195	0
2023-03-07 13:35:00	1.14195	1.141882	1.14195	0
2023-03-07 13:40:00	1.14195	1.141882	1.14195	0
2023-03-07 13:45:00	1.14178	1.141883	1.14178	0
2023-03-07 13:50:00	1.14196	1.141902	1.14196	0
2023-03-07 13:55:00	1.14197	1.141922	1.14197	0
2023-03-07 14:00:00	1.14179	1.141906	1.14179	0
2023-03-07 14:05:00	1.14196	1.141923	1.14196	0
2023-03-07 14:10:00	1.14179	1.141906	1.14179	0
2023-03-07 14:15:00	1.14196	1.141906	1.14196	0
2023-03-07 14:20:00	1.14213	1.141924	1.14213	0
2023-03-07 14:25:00	1.14178	1.141907	1.14178	0
2023-03-07 14:30:00	1.14195	1.141907	1.14195	0
2023-03-07 14:35:00	1.14177	1.141906	1.14177	0
2023-03-07 14:40:00	1.14177	1.141887	1.14177	0
2023-03-07 14:45:00	1.14212	1.141902	1.14212	0
2023-03-07 14:50:00	1.14213	1.141936	1.14213	0
2023-03-07 14:55:00	1.14196	1.141936	1.14196	0
2023-03-07 15:00:00	1.14179	1.141936	1.14179	0
2023-03-07 15:05:00	1.14213	1.141953	1.14213	0
2023-03-07 15:10:00	1.14195	1.141935	1.14195	0
2023-03-07 15:15:00	1.14176	1.141933	1.14176	0
2023-03-07 15:20:00	1.14194	1.141932	1.14194	0
2023-03-07 15:25:00	1.14196	1.141951	1.14196	0
2023-03-07 15:30:00	1.14214	1.141988	1.14214	0
2023-03-07 15:35:00	1.14213	1.141989	1.14213	0
2023-03-07 15:40:00	1.14197	1.141973	1.14197	0
2023-03-07 15:45:00	1.14162	1.141939	1.14162	0
2023-03-07 15:50:00	1.14196	1.141956	1.14196	0
2023-03-07 15:55:00	1.14212	1.141955	1.14212	0
2023-03-07 16:00:00	1.14159	1.141919	1.14159	0
2023-03-07 16:05:00	1.14195	1.141938	1.14195	0
2023-03-07 16:10:00	1.14178	1.141922	1.14178	0
2023-03-07 16:15:00	1.14178	1.141904	1.14178	0
2023-03-07 16:20:00	1.14177	1.141867	1.14177	0
2023-03-07 16:25:00	1.14195	1.141849	1.14195	0
2023-03-07 16:30:00	1.14178	1.14183	1.14178	0
2023-03-07 16:35:00	1.1416	1.141828	1.1416	0
2023-03-07 16:40:00	1.14213	1.141845	1.14213	0
2023-03-07 16:45:00	1.14179	1.141812	1.14179	0
2023-03-07 16:50:00	1.14195	1.141848	1.14195	0
2023-03-07 16:55:00	1.14177	1.14183	1.14177	0
2023-03-07 17:00:00	1.14195	1.141847	1.14195	0
2023-03-07 17:05:00	1.1416	1.141829	1.1416	0
2023-03-07 17:10:00	1.14178	1.14183	1.14178	0
2023-03-07 17:15:00	1.14177	1.141812	1.14177	0
2023-03-07 17:20:00	1.14195	1.141829	1.14195	0
2023-03-07 17:25:00	1.14178	1.141847	1.14178	0
2023-03-07 17:30:00	1.14195	1.141829	1.14195	0
2023-03-07 17:35:00	1.14142	1.141792	1.14142	0
2023-03-07 17:40:00	1.14177	1.141774	1.14177	0
2023-03-07 17:45:00	1.14178	1.141775	1.14178	0
2023-03-07 17:50:00	1.14177	1.141757	1.14177	0
2023-03-07 17:55:00	1.14178	1.141775	1.14178	0
2023-03-07 18:00:00	1.14142	1.141739	1.14142	0
2023-03-07 18:05:00	1.14177	1.141739	1.14177	0
2023-03-07 18:10:00	1.14176	1.14172	1.14176	0
2023-03-07 18:15:00	1.14177	1.141719	1.14177	0
2023-03-07 18:20:00	1.14179	1.141703	1.14179	0
2023-03-07 18:25:00	1.14196	1.141757	1.14196	0
2023-03-07 18:30:00	1.14178	1.141758	1.14178	0
2023-03-07 18:35:00	1.14195	1.141775	1.14195	0
2023-03-07 18:40:00	1.14178	1.141776	1.14178	0
2023-03-07 18:45:00	1.14195	1.141793	1.14195	0
2023-03-07 18:50:00	1.14179	1.14183	1.14179	0
2023-03-07 18:55:00	1.14178	1.141831	1.14178	0
2023-03-07 19:00:00	1.14197	1.141852	1.14197	0
2023-03-07 19:05:00	1.1418	1.141855	1.1418	0
2023-03-07 19:10:00	1.14178	1.141854	1.14178	0
2023-03-07 19:15:00	1.1416	1.141818	1.1416	0
2023-03-07 19:20:00	1.14178	1.141818	1.14178	0
2023-03-07 19:25:00	1.14179	1.141802	1.14179	0
2023-03-07 19:30:00	1.14178	1.141802	1.14178	0
2023-03-07 19:35:00	1.14177	1.141784	1.14177	0
2023-03-07 19:40:00	1.14144	1.141749	1.14144	0
2023-03-07 19:45:00	1.1418	1.141751	1.1418	0
2023-03-07 19:50:00	1.1418	1.141734	1.1418	0
2023-03-07 19:55:00	1.14179	1.141733	1.14179	0
2023-03-07 20:00:00	1.14178	1.141733	1.14178	0
2023-03-07 20:05:00	1.14179	1.141752	1.14179	0
2023-03-07 20:10:00	1.14178	1.141752	1.14178	0
2023-03-07 20:15:00	1.14179	1.141752	1.14179	0
2023-03-07 20:20:00	1.1416	1.141734	1.1416	0
2023-03-07 20:25:00	1.14161	1.141718	1.14161	0
2023-03-07 20:30:00	1.14178	1.141752	1.14178	0
2023-03-07 20:35:00	1.14161	1.141733	1.14161	0
2023-03-07 20:40:00	1.14177	1.14173	1.14177	0
2023-03-07 20:45:00	1.14161	1.141712	1.14161	0
2023-03-07 20:50:00	1.14178	1.141712	1.14178	0
2023-03-07 20:55:00	1.14177	1.14171	1.14177	0
2023-03-07 21:00:00	1.14178	1.14171	1.14178	0
2023-03-07 21:05:00	1.14178	1.141709	1.14178	0
2023-03-07 21:10:00	1.14143	1.141692	1.14143	0
2023-03-07 21:15:00	1.14161	1.141692	1.14161	0
2023-03-07 21:20:00	1.14179	1.141693	1.14179	0
2023-03-07 21:25:00	1.1416	1.141692	1.1416	0
2023-03-07 21:30:00	1.14143	1.141658	1.14143	0
2023-03-07 21:35:00	1.14197	1.141694	1.14197	0
2023-03-07 21:40:00	1.14179	1.141695	1.14179	0
2023-03-07 21:45:00	1.14161	1.141679	1.14161	0
2023-03-07 21:50:00	1.14161	1.141662	1.14161	0
2023-03-07 21:55:00	1.14178	1.141662	1.14178	0
2023-03-07 22:00:00	1.14162	1.141681	1.14162	0
2023-03-07 22:05:00	1.14179	1.141699	1.14179	0
2023-03-07 22:10:00	1.14143	1.141663	1.14143	0
2023-03-07 22:15:00	1.14161	1.141664	1.14161	0
2023-03-07 22:20:00	1.14178	1.141699	1.14178	0
2023-03-07 22:25:00	1.14161	1.141663	1.14161	0
2023-03-07 22:30:00	1.14196	1.14168	1.14196	0
2023-03-07 22:35:00	1.1416	1.141679	1.1416	0
2023-03-07 22:40:00	1.14195	1.141713	1.14195	0
2023-03-07 22:45:00	1.14143	1.141678	1.14143	0
2023-03-07 22:50:00	1.14126	1.141642	1.14126	0
2023-03-07 22:55:00	1.14144	1.141607	1.14144	0
2023-03-07 23:00:00	1.14091	1.141555	1.14091	0
2023-03-07 23:05:00	1.14179	1.141573	1.14179	0
2023-03-07 23:10:00	1.14142	1.141537	1.14142	0
2023-03-07 23:15:00	1.14159	1.141535	1.14159	0
2023-03-07 23:20:00	1.14142	1.141481	1.14142	0
2023-03-07 23:25:00	1.1416	1.141481	1.1416	0
2023-03-07 23:30:00	1.14179	1.141465	1.14179	0
2023-03-07 23:35:00	1.1418	1.141502	1.1418	0
2023-03-07 23:40:00	1.14143	1.141519	1.14143	0
2023-03-07 23:45:00	1.1416	1.141535	1.1416	0
2023-03-07 23:50:00	1.14125	1.141569	1.14125	0
2023-03-07 23:55:00	1.14143	1.141533	1.14143	0
2023-03-08 00:00:00	1.14179	1.14157	1.14179	0
2023-03-08 00:05:00	1.14144	1.141555	1.14144	0
2023-03-08 00:10:00	1.14143	1.141556	1.14143	0
2023-03-08 00:15:00	1.14143	1.141539	1.14143	0
2023-03-08 00:20:00	1.14162	1.141522	1.14162	0
2023-03-08 00:25:00	1.14179	1.141521	1.14179	0
2023-03-08 00:30:00	1.1416	1.141538	1.1416	0
2023-03-08 00:35:00	1.14178	1.141556	1.14178	0
2023-03-08 00:40:00	1.14161	1.141592	1.14161	0
2023-03-08 00:45:00	1.14161	1.14161	1.14161	0
2023-03-08 00:50:00	1.14126	1.141557	1.14126	0
2023-03-08 00:55:00	1.14143	1.141556	1.14143	0
2023-03-08 01:00:00	1.14161	1.141574	1.14161	0
2023-03-08 01:05:00	1.14143	1.141574	1.14143	0
2023-03-08 01:10:00	1.14143	1.141555	1.14143	0
2023-03-08 01:15:00	1.14143	1.141519	1.14143	0
2023-03-08 01:20:00	1.14143	1.141502	1.14143	0
2023-03-08 01:25:00	1.14144	1.141468	1.14144	0
2023-03-08 01:30:00	1.14161	1.141468	1.14161	0
2023-03-08 01:35:00	1.14143	1.14145	1.14143	0
2023-03-08 01:40:00	1.14143	1.141467	1.14143	0
2023-03-08 01:45:00	1.14144	1.141468	1.14144	0
2023-03-08 01:50:00	1.14145	1.141452	1.14145	0
2023-03-08 01:55:00	1.1416	1.141469	1.1416	0
2023-03-08 02:00:00	1.14126	1.141452	1.14126	0
2023-03-08 02:05:00	1.14143	1.141452	1.14143	0
2023-03-08 02:10:00	1.14126	1.141435	1.14126	0
2023-03-08 02:15:00	1.14109	1.1414	1.14109	0
2023-03-08 02:20:00	1.14144	1.141383	1.14144	0
2023-03-08 02:25:00	1.14162	1.141402	1.14162	0
2023-03-08 02:30:00	1.14127	1.141386	1.14127	0
2023-03-08 02:35:00	1.14144	1.141386	1.14144	0
2023-03-08 02:40:00	1.14126	1.141367	1.14126	0
2023-03-08 02:45:00	1.14144	1.141351	1.14144	0
2023-03-08 02:50:00	1.14125	1.14135	1.14125	0
2023-03-08 02:55:00	1.14143	1.14135	1.14143	0
2023-03-08 03:00:00	1.14126	1.14135	1.14126	0
2023-03-08 03:05:00	1.14126	1.141367	1.14126	0
2023-03-08 03:10:00	1.14109	1.141332	1.14109	0
2023-03-08 03:15:00	1.14144	1.141314	1.14144	0
2023-03-08 03:20:00	1.14145	1.141332	1.14145	0
2023-03-08 03:25:00	1.14144	1.141332	1.14144	0
2023-03-08 03:30:00	1.14162	1.141368	1.14162	0
2023-03-08 03:35:00	1.14143	1.141367	1.14143	0
2023-03-08 03:40:00	1.14143	1.141385	1.14143	0
2023-03-08 03:45:00	1.14142	1.141384	1.14142	0
2023-03-08 03:50:00	1.14126	1.141384	1.14126	0
2023-03-08 03:55:00	1.14125	1.141383	1.14125	0
2023-03-08 04:00:00	1.14127	1.141401	1.14127	0
2023-03-08 04:05:00	1.14145	1.141402	1.14145	0
2023-03-08 04:10:00	1.14127	1.141384	1.14127	0
2023-03-08 04:15:00	1.14109	1.141349	1.14109	0
2023-03-08 04:20:00	1.14143	1.14133	1.14143	0
2023-03-08 04:25:00	1.14144	1.141331	1.14144	0
2023-03-08 04:30:00	1.14109	1.141297	1.14109	0
2023-03-08 04:35:00	1.14144	1.141299	1.14144	0
2023-03-08 04:40:00	1.14145	1.141318	1.14145	0
2023-03-08 04:45:00	1.14109	1.141302	1.14109	0
2023-03-08 04:50:00	1.14109	1.141284	1.14109	0
2023-03-08 04:55:00	1.14143	1.141282	1.14143	0
2023-03-08 05:00:00	1.14143	1.141298	1.14143	0
2023-03-08 05:05:00	1.14125	1.141314	1.14125	0
2023-03-08 05:10:00	1.14107	1.141278	1.14107	0
2023-03-08 05:15:00	1.14108	1.141242	1.14108	0
2023-03-08 05:20:00	1.14108	1.141241	1.14108	0
2023-03-08 05:25:00	1.14126	1.141223	1.14126	0
2023-03-08 05:30:00	1.14143	1.141221	1.14143	0
2023-03-08 05:35:00	1.14126	1.141238	1.14126	0
2023-03-08 05:40:00	1.14126	1.141255	1.14126	0
2023-03-08 05:45:00	1.14145	1.141257	1.14145	0
2023-03-08 05:50:00	1.14109	1.141223	1.14109	0
2023-03-08 05:55:00	1.14091	1.141189	1.14091	0
2023-03-08 06:00:00	1.14126	1.141208	1.14126	0
2023-03-08 06:05:00	1.14109	1.141209	1.14109	0
2023-03-08 06:10:00	1.14127	1.141228	1.14127	0
2023-03-08 06:15:00	1.14056	1.141158	1.14056	0
2023-03-08 06:20:00	1.14125	1.14114	1.14125	0
2023-03-08 06:25:00	1.14126	1.14114	1.14126	0
2023-03-08 06:30:00	1.14143	1.141157	1.14143	0
2023-03-08 06:35:00	1.14126	1.141138	1.14126	0
2023-03-08 06:40:00	1.14144	1.141173	1.14144	0
2023-03-08 06:45:00	1.14126	1.141208	1.14126	0
2023-03-08 06:50:00	1.14125	1.141207	1.14125	0
2023-03-08 06:55:00	1.14125	1.141223	1.14125	0
2023-03-08 07:00:00	1.14124	1.14122	1.14124	0
2023-03-08 07:05:00	1.14142	1.141306	1.14142	0
2023-03-08 07:10:00	1.14107	1.141288	1.14107	0
2023-03-08 07:15:00	1.14125	1.141287	1.14125	0
2023-03-08 07:20:00	1.14125	1.141269	1.14125	0
2023-03-08 07:25:00	1.14107	1.14125	1.14107	0
2023-03-08 07:30:00	1.14055	1.141161	1.14055	0
2023-03-08 07:35:00	1.14108	1.141143	1.14108	0
2023-03-08 07:40:00	1.14074	1.141092	1.14074	0
2023-03-08 07:45:00	1.14073	1.14104	1.14073	0
2023-03-08 07:50:00	1.14108	1.141024	1.14108	0
2023-03-08 07:55:00	1.14108	1.14099	1.14108	0
2023-03-08 08:00:00	1.14108	1.140991	1.14108	0
2023-03-08 08:05:00	1.14091	1.140957	1.14091	0
2023-03-08 08:10:00	1.14125	1.140957	1.14125	0
2023-03-08 08:15:00	1.14108	1.140958	1.14108	0
2023-03-08 08:20:00	1.14126	1.141029	1.14126	0
2023-03-08 08:25:00	1.14126	1.141047	1.14126	0
2023-03-08 08:30:00	1.14107	1.14108	1.14107	0
2023-03-08 08:35:00	1.14108	1.141115	1.14108	0
2023-03-08 08:40:00	1.14092	1.141099	1.14092	0
2023-03-08 08:45:00	1.1411	1.141101	1.1411	0
2023-03-08 08:50:00	1.14092	1.141085	1.14092	0
2023-03-08 08:55:00	1.14145	1.141139	1.14145	0
2023-03-08 09:00:00	1.14126	1.14114	1.14126	0
2023-03-08 09:05:00	1.14091	1.141123	1.14091	0
2023-03-08 09:10:00	1.14143	1.14114	1.14143	0
2023-03-08 09:15:00	1.14109	1.141123	1.14109	0
2023-03-08 09:20:00	1.14055	1.141071	1.14055	0
2023-03-08 09:25:00	1.14127	1.14109	1.14127	0
2023-03-08 09:30:00	1.14092	1.14109	1.14092	0
2023-03-08 09:35:00	1.14144	1.141124	1.14144	0
2023-03-08 09:40:00	1.14163	1.141195	1.14163	0
2023-03-08 09:45:00	1.14162	1.141212	1.14162	0
2023-03-08 09:50:00	1.14178	1.141264	1.14178	0
2023-03-08 09:55:00	1.14213	1.141386	1.14213	0
2023-03-08 10:00:00	1.1423	1.141473	1.1423	0
2023-03-08 10:05:00	1.14196	1.14156	1.14196	0
2023-03-08 10:10:00	1.14248	1.141753	1.14248	0
2023-03-08 10:15:00	1.14213	1.141839	1.14213	0
2023-03-08 10:20:00	1.14213	1.14196	1.14213	0
2023-03-08 10:25:00	1.14213	1.142029	1.14213	0
2023-03-08 10:30:00	1.14231	1.142097	1.14231	0
2023-03-08 10:35:00	1.14213	1.142148	1.14213	0
2023-03-08 10:40:00	1.14177	1.142147	1.14177	0
2023-03-08 10:45:00	1.14178	1.142112	1.14178	0
2023-03-08 10:50:00	1.14179	1.142061	1.14179	0
2023-03-08 10:55:00	1.14178	1.142043	1.14178	0
2023-03-08 11:00:00	1.14161	1.141956	1.14161	0
2023-03-08 11:05:00	1.14144	1.141887	1.14144	0
2023-03-08 11:10:00	1.1416	1.141834	1.1416	0
2023-03-08 11:15:00	1.14127	1.141748	1.14127	0
2023-03-08 11:20:00	1.14108	1.141625	1.14108	0
2023-03-08 11:25:00	1.14108	1.14152	1.14108	0
2023-03-08 11:30:00	1.14108	1.141451	1.14108	0
2023-03-08 11:35:00	1.1409	1.141363	1.1409	0
2023-03-08 11:40:00	1.14108	1.141292	1.14108	0
2023-03-08 11:45:00	1.14109	1.141223	1.14109	0
2023-03-08 11:50:00	1.14108	1.14117	1.14108	0
2023-03-08 11:55:00	1.14109	1.141135	1.14109	0
2023-03-08 12:00:00	1.14092	1.141067	1.14092	0
2023-03-08 12:05:00	1.14074	1.141014	1.14074	0
2023-03-08 12:10:00	1.14091	1.140997	1.14091	0
2023-03-08 12:15:00	1.14092	1.140981	1.14092	0
2023-03-08 12:20:00	1.14109	1.140982	1.14109	0
2023-03-08 12:25:00	1.14091	1.140983	1.14091	0
2023-03-08 12:30:00	1.14074	1.140949	1.14074	0
2023-03-08 12:35:00	1.14073	1.140913	1.14073	0
2023-03-08 12:40:00	1.14109	1.140914	1.14109	0
2023-03-08 12:45:00	1.14074	1.140879	1.14074	0
2023-03-08 12:50:00	1.14075	1.140862	1.14075	0
2023-03-08 12:55:00	1.14109	1.140897	1.14109	0
2023-03-08 13:00:00	1.1411	1.140916	1.1411	0
2023-03-08 13:05:00	1.14109	1.140933	1.14109	0
2023-03-08 13:10:00	1.14091	1.140915	1.14091	0
2023-03-08 13:15:00	1.1409	1.140914	1.1409	0
2023-03-08 13:20:00	1.14091	1.140931	1.14091	0
2023-03-08 13:25:00	1.14091	1.140949	1.14091	0
2023-03-08 13:30:00	1.14091	1.140931	1.14091	0
2023-03-08 13:35:00	1.14108	1.140965	1.14108	0
2023-03-08 13:40:00	1.14107	1.140997	1.14107	0
2023-03-08 13:45:00	1.14107	1.140995	1.14107	0
2023-03-08 13:50:00	1.14089	1.140974	1.14089	0
2023-03-08 13:55:00	1.1409	1.140955	1.1409	0
2023-03-08 14:00:00	1.14091	1.140955	1.14091	0
2023-03-08 14:05:00	1.14109	1.140974	1.14109	0
2023-03-08 14:10:00	1.14091	1.140974	1.14091	0
2023-03-08 14:15:00	1.14108	1.140991	1.14108	0
2023-03-08 14:20:00	1.14092	1.140992	1.14092	0
2023-03-08 14:25:00	1.14093	1.140977	1.14093	0
2023-03-08 14:30:00	1.14109	1.140979	1.14109	0
2023-03-08 14:35:00	1.14109	1.140981	1.14109	0
2023-03-08 14:40:00	1.14108	1.141	1.14108	0
2023-03-08 14:45:00	1.14125	1.141035	1.14125	0
2023-03-08 14:50:00	1.14109	1.141053	1.14109	0
2023-03-08 14:55:00	1.14108	1.141052	1.14108	0
2023-03-08 15:00:00	1.14108	1.141069	1.14108	0
2023-03-08 15:05:00	1.14143	1.141104	1.14143	0
2023-03-08 15:10:00	1.14125	1.141137	1.14125	0
2023-03-08 15:15:00	1.14143	1.141187	1.14143	0
2023-03-08 15:20:00	1.14108	1.141186	1.14108	0
2023-03-08 15:25:00	1.14126	1.141203	1.14126	0
2023-03-08 15:30:00	1.14091	1.141186	1.14091	0
2023-03-08 15:35:00	1.14126	1.141187	1.14126	0
2023-03-08 15:40:00	1.14126	1.141204	1.14126	0
2023-03-08 15:45:00	1.14145	1.141241	1.14145	0
2023-03-08 15:50:00	1.14144	1.141277	1.14144	0
2023-03-08 15:55:00	1.14109	1.141243	1.14109	0
2023-03-08 16:00:00	1.14144	1.141262	1.14144	0
2023-03-08 16:05:00	1.14127	1.141246	1.14127	0
2023-03-08 16:10:00	1.14144	1.141282	1.14144	0
2023-03-08 16:15:00	1.14092	1.141248	1.14092	0
2023-03-08 16:20:00	1.14144	1.141301	1.14144	0
2023-03-08 16:25:00	1.14143	1.141318	1.14143	0
2023-03-08 16:30:00	1.14125	1.141317	1.14125	0
2023-03-08 16:35:00	1.14142	1.141314	1.14142	0
2023-03-08 16:40:00	1.14125	1.141295	1.14125	0
2023-03-08 16:45:00	1.14143	1.141329	1.14143	0
2023-03-08 16:50:00	1.14125	1.14131	1.14125	0
2023-03-08 16:55:00	1.14126	1.141309	1.14126	0
2023-03-08 17:00:00	1.14127	1.141292	1.14127	0
2023-03-08 17:05:00	1.14126	1.141326	1.14126	0
2023-03-08 17:10:00	1.14108	1.14129	1.14108	0
2023-03-08 17:15:00	1.14143	1.14129	1.14143	0
2023-03-08 17:20:00	1.14144	1.141309	1.14144	0
2023-03-08 17:25:00	1.14162	1.141329	1.14162	0
2023-03-08 17:30:00	1.14161	1.141365	1.14161	0
2023-03-08 17:35:00	1.14125	1.141347	1.14125	0
2023-03-08 17:40:00	1.14161	1.141383	1.14161	0
2023-03-08 17:45:00	1.14125	1.141382	1.14125	0
2023-03-08 17:50:00	1.14143	1.141398	1.14143	0
2023-03-08 17:55:00	1.14143	1.141415	1.14143	0
2023-03-08 18:00:00	1.14126	1.141433	1.14126	0
2023-03-08 18:05:00	1.14144	1.141434	1.14144	0
2023-03-08 18:10:00	1.14162	1.141452	1.14162	0
2023-03-08 18:15:00	1.14143	1.141433	1.14143	0
2023-03-08 18:20:00	1.14144	1.141416	1.14144	0
2023-03-08 18:25:00	1.14143	1.141434	1.14143	0
2023-03-08 18:30:00	1.14143	1.141416	1.14143	0
2023-03-08 18:35:00	1.14143	1.141434	1.14143	0
2023-03-08 18:40:00	1.14127	1.141418	1.14127	0
2023-03-08 18:45:00	1.14144	1.141419	1.14144	0
2023-03-08 18:50:00	1.14144	1.141437	1.14144	0
2023-03-08 18:55:00	1.14143	1.141436	1.14143	0
2023-03-08 19:00:00	1.14144	1.141418	1.14144	0
2023-03-08 19:05:00	1.14108	1.141383	1.14108	0
2023-03-08 19:10:00	1.14143	1.141382	1.14143	0
2023-03-08 19:15:00	1.14145	1.141384	1.14145	0
2023-03-08 19:20:00	1.14126	1.141367	1.14126	0
2023-03-08 19:25:00	1.14162	1.141386	1.14162	0
2023-03-08 19:30:00	1.14128	1.141387	1.14128	0
2023-03-08 19:35:00	1.14127	1.14137	1.14127	0
2023-03-08 19:40:00	1.14127	1.141353	1.14127	0
2023-03-08 19:45:00	1.14143	1.141353	1.14143	0
2023-03-08 19:50:00	1.14144	1.141353	1.14144	0
2023-03-08 19:55:00	1.14143	1.141388	1.14143	0
2023-03-08 20:00:00	1.14107	1.141352	1.14107	0
2023-03-08 20:05:00	1.14143	1.14135	1.14143	0
2023-03-08 20:10:00	1.14125	1.141349	1.14125	0
2023-03-08 20:15:00	1.14126	1.141313	1.14126	0
2023-03-08 20:20:00	1.14143	1.141328	1.14143	0
2023-03-08 20:25:00	1.14144	1.141345	1.14144	0
2023-03-08 20:30:00	1.14144	1.141362	1.14144	0
2023-03-08 20:35:00	1.14143	1.141362	1.14143	0
2023-03-08 20:40:00	1.14125	1.141343	1.14125	0
2023-03-08 20:45:00	1.14143	1.141343	1.14143	0
2023-03-08 20:50:00	1.14144	1.14138	1.14144	0
2023-03-08 20:55:00	1.14143	1.14138	1.14143	0
2023-03-08 21:00:00	1.14143	1.141398	1.14143	0
2023-03-08 21:05:00	1.14144	1.141416	1.14144	0
2023-03-08 21:10:00	1.14109	1.141382	1.14109	0
2023-03-08 21:15:00	1.14143	1.141381	1.14143	0
2023-03-08 21:20:00	1.14143	1.14138	1.14143	0
2023-03-08 21:25:00	1.14126	1.141363	1.14126	0
2023-03-08 21:30:00	1.1416	1.141398	1.1416	0
2023-03-08 21:35:00	1.14142	1.141397	1.14142	0
2023-03-08 21:40:00	1.14142	1.141395	1.14142	0
2023-03-08 21:45:00	1.14142	1.141394	1.14142	0
2023-03-08 21:50:00	1.14144	1.141395	1.14144	0
2023-03-08 21:55:00	1.14143	1.141394	1.14143	0
2023-03-08 22:00:00	1.14143	1.141428	1.14143	0
2023-03-08 22:05:00	1.14144	1.141429	1.14144	0
2023-03-08 22:10:00	1.14144	1.14143	1.14144	0
2023-03-08 22:15:00	1.14144	1.141448	1.14144	0
2023-03-08 22:20:00	1.14143	1.141431	1.14143	0
2023-03-08 22:25:00	1.14144	1.141433	1.14144	0
2023-03-08 22:30:00	1.14144	1.141435	1.14144	0
2023-03-08 22:35:00	1.14109	1.141402	1.14109	0
2023-03-08 22:40:00	1.14127	1.141385	1.14127	0
2023-03-08 22:45:00	1.14145	1.141387	1.14145	0
2023-03-08 22:50:00	1.14145	1.141389	1.14145	0
2023-03-08 22:55:00	1.14144	1.141389	1.14144	0
2023-03-08 23:00:00	1.14127	1.141372	1.14127	0
2023-03-08 23:05:00	1.14163	1.141391	1.14163	0
2023-03-08 23:10:00	1.14145	1.141393	1.14145	0
2023-03-08 23:15:00	1.14127	1.141376	1.14127	0
2023-03-08 23:20:00	1.14179	1.141411	1.14179	0
2023-03-08 23:25:00	1.14161	1.141463	1.14161	0
2023-03-08 23:30:00	1.14161	1.141497	1.14161	0
2023-03-08 23:35:00	1.14143	1.141495	1.14143	0
2023-03-08 23:40:00	1.1409	1.14144	1.1409	0
2023-03-08 23:45:00	1.14143	1.141439	1.14143	0
2023-03-08 23:50:00	1.14161	1.141473	1.14161	0
2023-03-08 23:55:00	1.14143	1.141453	1.14143	0
2023-03-09 00:00:00	1.14161	1.141469	1.14161	0
2023-03-09 00:05:00	1.14144	1.141486	1.14144	0
2023-03-09 00:10:00	1.14143	1.14145	1.14143	0
2023-03-09 00:15:00	1.14144	1.141433	1.14144	0
2023-03-09 00:20:00	1.14143	1.141415	1.14143	0
2023-03-09 00:25:00	1.14143	1.141415	1.14143	0
2023-03-09 00:30:00	1.14143	1.141468	1.14143	0
2023-03-09 00:35:00	1.14161	1.141486	1.14161	0
2023-03-09 00:40:00	1.14145	1.14147	1.14145	0
2023-03-09 00:45:00	1.14127	1.141454	1.14127	0
2023-03-09 00:50:00	1.14143	1.141436	1.14143	0
2023-03-09 00:55:00	1.14144	1.141436	1.14144	0
2023-03-09 01:00:00	1.14162	1.141455	1.14162	0
2023-03-09 01:05:00	1.14161	1.141472	1.14161	0
2023-03-09 01:10:00	1.14161	1.14149	1.14161	0
2023-03-09 01:15:00	1.14161	1.141508	1.14161	0
2023-03-09 01:20:00	1.14144	1.141509	1.14144	0
2023-03-09 01:25:00	1.1416	1.141508	1.1416	0
2023-03-09 01:30:00	1.14144	1.141507	1.14144	0
2023-03-09 01:35:00	1.14143	1.141523	1.14143	0
2023-03-09 01:40:00	1.14125	1.141505	1.14125	0
2023-03-09 01:45:00	1.14142	1.141503	1.14142	0
2023-03-09 01:50:00	1.1416	1.141501	1.1416	0
2023-03-09 01:55:00	1.1416	1.1415	1.1416	0
2023-03-09 02:00:00	1.14142	1.141481	1.14142	0
2023-03-09 02:05:00	1.14144	1.141464	1.14144	0
2023-03-09 02:10:00	1.14161	1.141481	1.14161	0
2023-03-09 02:15:00	1.14161	1.141482	1.14161	0
2023-03-09 02:20:00	1.14162	1.1415	1.14162	0
2023-03-09 02:25:00	1.14144	1.141501	1.14144	0
2023-03-09 02:30:00	1.14144	1.14152	1.14144	0
2023-03-09 02:35:00	1.14127	1.141505	1.14127	0
2023-03-09 02:40:00	1.14179	1.141524	1.14179	0
2023-03-09 02:45:00	1.14178	1.141542	1.14178	0
2023-03-09 02:50:00	1.14109	1.141509	1.14109	0
2023-03-09 02:55:00	1.14143	1.141508	1.14143	0
2023-03-09 03:00:00	1.14125	1.141472	1.14125	0
2023-03-09 03:05:00	1.14126	1.141437	1.14126	0
2023-03-09 03:10:00	1.14144	1.141419	1.14144	0
2023-03-09 03:15:00	1.14143	1.141418	1.14143	0
2023-03-09 03:20:00	1.1416	1.141434	1.1416	0
2023-03-09 03:25:00	1.14108	1.141415	1.14108	0
2023-03-09 03:30:00	1.14143	1.141379	1.14143	0
2023-03-09 03:35:00	1.1416	1.141361	1.1416	0
2023-03-09 03:40:00	1.1416	1.141412	1.1416	0
2023-03-09 03:45:00	1.14108	1.141377	1.14108	0
2023-03-09 03:50:00	1.14143	1.141395	1.14143	0
2023-03-09 03:55:00	1.14125	1.141394	1.14125	0
2023-03-09 04:00:00	1.14143	1.141393	1.14143	0
2023-03-09 04:05:00	1.14143	1.141393	1.14143	0
2023-03-09 04:10:00	1.14143	1.141376	1.14143	0
2023-03-09 04:15:00	1.14162	1.14143	1.14162	0
2023-03-09 04:20:00	1.14126	1.141413	1.14126	0
2023-03-09 04:25:00	1.14144	1.141397	1.14144	0
2023-03-09 04:30:00	1.14109	1.141346	1.14109	0
2023-03-09 04:35:00	1.14143	1.141381	1.14143	0
2023-03-09 04:40:00	1.14179	1.141417	1.14179	0
2023-03-09 04:45:00	1.1416	1.141452	1.1416	0
2023-03-09 04:50:00	1.1416	1.141469	1.1416	0
2023-03-09 04:55:00	1.14143	1.141469	1.14143	0
2023-03-09 05:00:00	1.14162	1.141488	1.14162	0
2023-03-09 05:05:00	1.14161	1.141487	1.14161	0
2023-03-09 05:10:00	1.1416	1.141521	1.1416	0
2023-03-09 05:15:00	1.14143	1.14152	1.14143	0
2023-03-09 05:20:00	1.14161	1.141572	1.14161	0
2023-03-09 05:25:00	1.14143	1.141572	1.14143	0
2023-03-09 05:30:00	1.14143	1.141536	1.14143	0
2023-03-09 05:35:00	1.1416	1.141536	1.1416	0
2023-03-09 05:40:00	1.14143	1.141519	1.14143	0
2023-03-09 05:45:00	1.14177	1.141553	1.14177	0
2023-03-09 05:50:00	1.14142	1.141533	1.14142	0
2023-03-09 05:55:00	1.14142	1.141514	1.14142	0
2023-03-09 06:00:00	1.14159	1.141513	1.14159	0
2023-03-09 06:05:00	1.14143	1.141513	1.14143	0
2023-03-09 06:10:00	1.14143	1.141495	1.14143	0
2023-03-09 06:15:00	1.1416	1.141512	1.1416	0
2023-03-09 06:20:00	1.14161	1.14153	1.14161	0
2023-03-09 06:25:00	1.14144	1.141514	1.14144	0
2023-03-09 06:30:00	1.14178	1.141549	1.14178	0
2023-03-09 06:35:00	1.14143	1.141515	1.14143	0
2023-03-09 06:40:00	1.14126	1.141499	1.14126	0
2023-03-09 06:45:00	1.14143	1.1415	1.14143	0
2023-03-09 06:50:00	1.14145	1.141486	1.14145	0
2023-03-09 06:55:00	1.14126	1.141469	1.14126	0
2023-03-09 07:00:00	1.14161	1.141487	1.14161	0
2023-03-09 07:05:00	1.1411	1.141437	1.1411	0
2023-03-09 07:10:00	1.14145	1.141421	1.14145	0
2023-03-09 07:15:00	1.14144	1.141421	1.14144	0
2023-03-09 07:20:00	1.14127	1.14137	1.14127	0
2023-03-09 07:25:00	1.14143	1.14137	1.14143	0
2023-03-09 07:30:00	1.14143	1.141387	1.14143	0
2023-03-09 07:35:00	1.1416	1.141404	1.1416	0
2023-03-09 07:40:00	1.14142	1.141401	1.14142	0
2023-03-09 07:45:00	1.14143	1.141418	1.14143	0
2023-03-09 07:50:00	1.14144	1.141401	1.14144	0
2023-03-09 07:55:00	1.14144	1.141435	1.14144	0
2023-03-09 08:00:00	1.14091	1.141381	1.14091	0
2023-03-09 08:05:00	1.14108	1.141345	1.14108	0
2023-03-09 08:10:00	1.14126	1.141344	1.14126	0
2023-03-09 08:15:00	1.14109	1.14131	1.14109	0
2023-03-09 08:20:00	1.14091	1.141258	1.14091	0
2023-03-09 08:25:00	1.14109	1.141207	1.14109	0
2023-03-09 08:30:00	1.14144	1.141209	1.14144	0
2023-03-09 08:35:00	1.14126	1.141192	1.14126	0
2023-03-09 08:40:00	1.14143	1.141191	1.14143	0
2023-03-09 08:45:00	1.14125	1.141172	1.14125	0
2023-03-09 08:50:00	1.14107	1.141188	1.14107	0
2023-03-09 08:55:00	1.14107	1.141187	1.14107	0
2023-03-09 09:00:00	1.14108	1.141169	1.14108	0
2023-03-09 09:05:00	1.14092	1.141152	1.14092	0
2023-03-09 09:10:00	1.1411	1.141171	1.1411	0
2023-03-09 09:15:00	1.14111	1.141173	1.14111	0
2023-03-09 09:20:00	1.14109	1.141138	1.14109	0
2023-03-09 09:25:00	1.14144	1.141156	1.14144	0
2023-03-09 09:30:00	1.14091	1.141104	1.14091	0
2023-03-09 09:35:00	1.14108	1.141087	1.14108	0
2023-03-09 09:40:00	1.14074	1.141054	1.14074	0
2023-03-09 09:45:00	1.14108	1.141055	1.14108	0
2023-03-09 09:50:00	1.14126	1.141073	1.14126	0
2023-03-09 09:55:00	1.14073	1.141054	1.14073	0
2023-03-09 10:00:00	1.1409	1.141034	1.1409	0
2023-03-09 10:05:00	1.14107	1.14103	1.14107	0
2023-03-09 10:10:00	1.14089	1.14101	1.14089	0
2023-03-09 10:15:00	1.14107	1.140973	1.14107	0
2023-03-09 10:20:00	1.14089	1.140971	1.14089	0
2023-03-09 10:25:00	1.14109	1.140972	1.14109	0
2023-03-09 10:30:00	1.14108	1.141006	1.14108	0
2023-03-09 10:35:00	1.14092	1.14099	1.14092	0
2023-03-09 10:40:00	1.14093	1.140957	1.14093	0
2023-03-09 10:45:00	1.14109	1.140993	1.14109	0
2023-03-09 10:50:00	1.14073	1.140976	1.14073	0
2023-03-09 10:55:00	1.1409	1.140959	1.1409	0
2023-03-09 11:00:00	1.14091	1.140961	1.14091	0
2023-03-09 11:05:00	1.14074	1.140928	1.14074	0
2023-03-09 11:10:00	1.14091	1.14093	1.14091	0
2023-03-09 11:15:00	1.14074	1.140895	1.14074	0
2023-03-09 11:20:00	1.14074	1.140861	1.14074	0
2023-03-09 11:25:00	1.14092	1.140861	1.14092	0
2023-03-09 11:30:00	1.14075	1.140843	1.14075	0
2023-03-09 11:35:00	1.14092	1.140826	1.14092	0
2023-03-09 11:40:00	1.14092	1.140845	1.14092	0
2023-03-09 11:45:00	1.14092	1.140847	1.14092	0
2023-03-09 11:50:00	1.14074	1.14083	1.14074	0
2023-03-09 11:55:00	1.14073	1.140829	1.14073	0
2023-03-09 12:00:00	1.14072	1.14081	1.14072	0
2023-03-09 12:05:00	1.14072	1.140808	1.14072	0
2023-03-09 12:10:00	1.14074	1.140808	1.14074	0
2023-03-09 12:15:00	1.14074	1.14079	1.14074	0
2023-03-09 12:20:00	1.14073	1.140788	1.14073	0
2023-03-09 12:25:00	1.1409	1.140786	1.1409	0
2023-03-09 12:30:00	1.14091	1.140785	1.14091	0
2023-03-09 12:35:00	1.14039	1.140732	1.14039	0
2023-03-09 12:40:00	1.14075	1.140733	1.14075	0
2023-03-09 12:45:00	1.14091	1.140751	1.14091	0
2023-03-09 12:50:00	1.14108	1.140787	1.14108	0
2023-03-09 12:55:00	1.14073	1.140788	1.14073	0
2023-03-09 13:00:00	1.14073	1.140787	1.14073	0
2023-03-09 13:05:00	1.14074	1.140787	1.14074	0
2023-03-09 13:10:00	1.1409	1.140804	1.1409	0
2023-03-09 13:15:00	1.14073	1.140787	1.14073	0
2023-03-09 13:20:00	1.14073	1.140769	1.14073	0
2023-03-09 13:25:00	1.14092	1.140822	1.14092	0
2023-03-09 13:30:00	1.14073	1.14082	1.14073	0
2023-03-09 13:35:00	1.14091	1.14082	1.14091	0
2023-03-09 13:40:00	1.14073	1.140785	1.14073	0
2023-03-09 13:45:00	1.14072	1.140784	1.14072	0
2023-03-09 13:50:00	1.14073	1.140784	1.14073	0
2023-03-09 13:55:00	1.14073	1.140783	1.14073	0
2023-03-09 14:00:00	1.14037	1.14073	1.14037	0
2023-03-09 14:05:00	1.14055	1.140712	1.14055	0
2023-03-09 14:10:00	1.14073	1.140712	1.14073	0
2023-03-09 14:15:00	1.14074	1.140694	1.14074	0
2023-03-09 14:20:00	1.14074	1.140695	1.14074	0
2023-03-09 14:25:00	1.14074	1.140678	1.14074	0
2023-03-09 14:30:00	1.14056	1.140661	1.14056	0
2023-03-09 14:35:00	1.14072	1.140661	1.14072	0
2023-03-09 14:40:00	1.14073	1.140661	1.14073	0
2023-03-09 14:45:00	1.14072	1.14066	1.14072	0
2023-03-09 14:50:00	1.14072	1.140695	1.14072	0
2023-03-09 14:55:00	1.14073	1.140713	1.14073	0
2023-03-09 15:00:00	1.14073	1.140713	1.14073	0
2023-03-09 15:05:00	1.14073	1.140712	1.14073	0
2023-03-09 15:10:00	1.14072	1.14071	1.14072	0
2023-03-09 15:15:00	1.13985	1.140621	1.13985	0
2023-03-09 15:20:00	1.14073	1.140638	1.14073	0
2023-03-09 15:25:00	1.1409	1.140656	1.1409	0
2023-03-09 15:30:00	1.14072	1.140655	1.14072	0
2023-03-09 15:35:00	1.14073	1.140656	1.14073	0
2023-03-09 15:40:00	1.14074	1.140658	1.14074	0
2023-03-09 15:45:00	1.14074	1.140659	1.14074	0
2023-03-09 15:50:00	1.14075	1.140661	1.14075	0
2023-03-09 15:55:00	1.14074	1.140662	1.14074	0
2023-03-09 16:00:00	1.14038	1.140628	1.14038	0
2023-03-09 16:05:00	1.14056	1.140699	1.14056	0
2023-03-09 16:10:00	1.14074	1.1407	1.14074	0
2023-03-09 16:15:00	1.14074	1.140684	1.14074	0
2023-03-09 16:20:00	1.14075	1.140687	1.14075	0
2023-03-09 16:25:00	1.14075	1.140689	1.14075	0
2023-03-09 16:30:00	1.14057	1.140672	1.14057	0
2023-03-09 16:35:00	1.14074	1.140672	1.14074	0
2023-03-09 16:40:00	1.14056	1.140653	1.14056	0
2023-03-09 16:45:00	1.14091	1.14067	1.14091	0
2023-03-09 16:50:00	1.14073	1.140705	1.14073	0
2023-03-09 16:55:00	1.14074	1.140723	1.14074	0
2023-03-09 17:00:00	1.14073	1.140722	1.14073	0
2023-03-09 17:05:00	1.14072	1.14072	1.14072	0
2023-03-09 17:10:00	1.14004	1.140649	1.14004	0
2023-03-09 17:15:00	1.14073	1.140647	1.14073	0
2023-03-09 17:20:00	1.14056	1.140646	1.14056	0
2023-03-09 17:25:00	1.14074	1.140646	1.14074	0
2023-03-09 17:30:00	1.14056	1.140646	1.14056	0
2023-03-09 17:35:00	1.14074	1.140629	1.14074	0
2023-03-09 17:40:00	1.14039	1.140595	1.14039	0
2023-03-09 17:45:00	1.14039	1.14056	1.14039	0
2023-03-09 17:50:00	1.14038	1.140525	1.14038	0
2023-03-09 17:55:00	1.14038	1.140491	1.14038	0
2023-03-09 18:00:00	1.14055	1.140542	1.14055	0
2023-03-09 18:05:00	1.14073	1.140542	1.14073	0
2023-03-09 18:10:00	1.14056	1.140542	1.14056	0
2023-03-09 18:15:00	1.14056	1.140524	1.14056	0
2023-03-09 18:20:00	1.14056	1.140524	1.14056	0
2023-03-09 18:25:00	1.14039	1.140489	1.14039	0
2023-03-09 18:30:00	1.14056	1.140506	1.14056	0
2023-03-09 18:35:00	1.14038	1.140505	1.14038	0
2023-03-09 18:40:00	1.14073	1.14054	1.14073	0
2023-03-09 18:45:00	1.14057	1.140559	1.14057	0
2023-03-09 18:50:00	1.14056	1.14056	1.14056	0
2023-03-09 18:55:00	1.14003	1.14049	1.14003	0
2023-03-09 19:00:00	1.14055	1.140489	1.14055	0
2023-03-09 19:05:00	1.14055	1.140488	1.14055	0
2023-03-09 19:10:00	1.14074	1.140506	1.14074	0
2023-03-09 19:15:00	1.14039	1.140506	1.14039	0
2023-03-09 19:20:00	1.14074	1.140524	1.14074	0
2023-03-09 19:25:00	1.14092	1.140578	1.14092	0
2023-03-09 19:30:00	1.14039	1.140544	1.14039	0
2023-03-09 19:35:00	1.14038	1.140525	1.14038	0
2023-03-09 19:40:00	1.14073	1.140542	1.14073	0
2023-03-09 19:45:00	1.14038	1.140577	1.14038	0
2023-03-09 19:50:00	1.14056	1.140578	1.14056	0
2023-03-09 19:55:00	1.14074	1.140597	1.14074	0
2023-03-09 20:00:00	1.1404	1.140563	1.1404	0
2023-03-09 20:05:00	1.14075	1.140599	1.14075	0
2023-03-09 20:10:00	1.14038	1.140563	1.14038	0
2023-03-09 20:15:00	1.14055	1.140526	1.14055	0
2023-03-09 20:20:00	1.14055	1.140542	1.14055	0
2023-03-09 20:25:00	1.14039	1.140543	1.14039	0
2023-03-09 20:30:00	1.14056	1.140526	1.14056	0
2023-03-09 20:35:00	1.14056	1.140544	1.14056	0
2023-03-09 20:40:00	1.14058	1.140546	1.14058	0
2023-03-09 20:45:00	1.14075	1.140547	1.14075	0
2023-03-09 20:50:00	1.14056	1.140563	1.14056	0
2023-03-09 20:55:00	1.1404	1.140528	1.1404	0
2023-03-09 21:00:00	1.14058	1.140548	1.14058	0
2023-03-09 21:05:00	1.14057	1.14055	1.14057	0
2023-03-09 21:10:00	1.14058	1.140553	1.14058	0
2023-03-09 21:15:00	1.14074	1.140588	1.14074	0
2023-03-09 21:20:00	1.1404	1.140572	1.1404	0
2023-03-09 21:25:00	1.1404	1.140556	1.1404	0
2023-03-09 21:30:00	1.14075	1.140573	1.14075	0
2023-03-09 21:35:00	1.14021	1.140519	1.14021	0
2023-03-09 21:40:00	1.14039	1.140502	1.14039	0
2023-03-09 21:45:00	1.1404	1.140502	1.1404	0
2023-03-09 21:50:00	1.14058	1.140502	1.14058	0
2023-03-09 21:55:00	1.14057	1.140502	1.14057	0
2023-03-09 22:00:00	1.14073	1.140517	1.14073	0
2023-03-09 22:05:00	1.14055	1.140498	1.14055	0
2023-03-09 22:10:00	1.14072	1.14053	1.14072	0
2023-03-09 22:15:00	1.14038	1.140528	1.14038	0
2023-03-09 22:20:00	1.14056	1.140509	1.14056	0
2023-03-09 22:25:00	1.14073	1.140561	1.14073	0
2023-03-09 22:30:00	1.14072	1.140594	1.14072	0
2023-03-09 22:35:00	1.14055	1.140609	1.14055	0
2023-03-09 22:40:00	1.14039	1.14059	1.14039	0
2023-03-09 22:45:00	1.14038	1.140571	1.14038	0
2023-03-09 22:50:00	1.14074	1.140572	1.14074	0
2023-03-09 22:55:00	1.14056	1.140573	1.14056	0
2023-03-09 23:00:00	1.14038	1.140539	1.14038	0
2023-03-09 23:05:00	1.14074	1.140575	1.14074	0
2023-03-09 23:10:00	1.14038	1.140557	1.14038	0
2023-03-09 23:15:00	1.14054	1.140538	1.14054	0
2023-03-09 23:20:00	1.14054	1.14052	1.14054	0
2023-03-09 23:25:00	1.14072	1.140537	1.14072	0
2023-03-09 23:30:00	1.14073	1.140571	1.14073	0
2023-03-09 23:35:00	1.1409	1.140623	1.1409	0
2023-03-09 23:40:00	1.14072	1.140621	1.14072	0
2023-03-09 23:45:00	1.14038	1.140603	1.14038	0
2023-03-09 23:50:00	1.14091	1.140656	1.14091	0
2023-03-09 23:55:00	1.14075	1.140657	1.14075	0
2023-03-10 00:00:00	1.14058	1.140677	1.14058	0
2023-03-10 00:05:00	1.14058	1.140681	1.14058	0
2023-03-10 00:10:00	1.14057	1.140684	1.14057	0
2023-03-10 00:15:00	1.14057	1.140669	1.14057	0
2023-03-10 00:20:00	1.14038	1.140634	1.14038	0
2023-03-10 00:25:00	1.14037	1.140581	1.14037	0
2023-03-10 00:30:00	1.14074	1.140583	1.14074	0
2023-03-10 00:35:00	1.14074	1.140619	1.14074	0
2023-03-10 00:40:00	1.14073	1.140601	1.14073	0
2023-03-10 00:45:00	1.14074	1.1406	1.14074	0
2023-03-10 00:50:00	1.14073	1.140615	1.14073	0
2023-03-10 00:55:00	1.14073	1.14063	1.14073	0
2023-03-10 01:00:00	1.14056	1.140629	1.14056	0
2023-03-10 01:05:00	1.14075	1.140647	1.14075	0
2023-03-10 01:10:00	1.14074	1.140683	1.14074	0
2023-03-10 01:15:00	1.14056	1.140702	1.14056	0
2023-03-10 01:20:00	1.1409	1.140718	1.1409	0
2023-03-10 01:25:00	1.14073	1.140717	1.14073	0
2023-03-10 01:30:00	1.1409	1.140734	1.1409	0
2023-03-10 01:35:00	1.13986	1.140646	1.13986	0
2023-03-10 01:40:00	1.14056	1.140629	1.14056	0
2023-03-10 01:45:00	1.14074	1.14063	1.14074	0
2023-03-10 01:50:00	1.14055	1.140629	1.14055	0
2023-03-10 01:55:00	1.14072	1.140626	1.14072	0
2023-03-10 02:00:00	1.14072	1.140624	1.14072	0
2023-03-10 02:05:00	1.14055	1.140623	1.14055	0
2023-03-10 02:10:00	1.14072	1.140605	1.14072	0
2023-03-10 02:15:00	1.14072	1.140604	1.14072	0
2023-03-10 02:20:00	1.14054	1.140568	1.14054	0
2023-03-10 02:25:00	1.14055	1.140637	1.14055	0
2023-03-10 02:30:00	1.14039	1.14062	1.14039	0
2023-03-10 02:35:00	1.14091	1.140637	1.14091	0
2023-03-10 02:40:00	1.14039	1.140621	1.14039	0
2023-03-10 02:45:00	1.14074	1.140623	1.14074	0
2023-03-10 02:50:00	1.14074	1.140625	1.14074	0
2023-03-10 02:55:00	1.14073	1.140643	1.14073	0
2023-03-10 03:00:00	1.14055	1.140626	1.14055	0
2023-03-10 03:05:00	1.1409	1.140644	1.1409	0
2023-03-10 03:10:00	1.14073	1.140663	1.14073	0
2023-03-10 03:15:00	1.14038	1.140646	1.14038	0
2023-03-10 03:20:00	1.14056	1.140663	1.14056	0
2023-03-10 03:25:00	1.14074	1.140646	1.14074	0
2023-03-10 03:30:00	1.14038	1.140645	1.14038	0
2023-03-10 03:35:00	1.1409	1.140661	1.1409	0
2023-03-10 03:40:00	1.14037	1.140624	1.14037	0
2023-03-10 03:45:00	1.14072	1.140623	1.14072	0
2023-03-10 03:50:00	1.14072	1.14064	1.14072	0
2023-03-10 03:55:00	1.14055	1.140605	1.14055	0
2023-03-10 04:00:00	1.14073	1.140605	1.14073	0
2023-03-10 04:05:00	1.14074	1.140641	1.14074	0
2023-03-10 04:10:00	1.14055	1.14064	1.14055	0
2023-03-10 04:15:00	1.14072	1.140638	1.14072	0
2023-03-10 04:20:00	1.14055	1.140655	1.14055	0
2023-03-10 04:25:00	1.14072	1.140637	1.14072	0
2023-03-10 04:30:00	1.14073	1.140673	1.14073	0
2023-03-10 04:35:00	1.14091	1.140692	1.14091	0
2023-03-10 04:40:00	1.14074	1.140694	1.14074	0
2023-03-10 04:45:00	1.14073	1.140712	1.14073	0
2023-03-10 04:50:00	1.14072	1.140711	1.14072	0
2023-03-10 04:55:00	1.14055	1.140692	1.14055	0
2023-03-10 05:00:00	1.14073	1.14071	1.14073	0
2023-03-10 05:05:00	1.14073	1.140711	1.14073	0
2023-03-10 05:10:00	1.14073	1.140729	1.14073	0
2023-03-10 05:15:00	1.14056	1.140713	1.14056	0
2023-03-10 05:20:00	1.14072	1.140712	1.14072	0
2023-03-10 05:25:00	1.14072	1.140693	1.14072	0
2023-03-10 05:30:00	1.14074	1.140693	1.14074	0
2023-03-10 05:35:00	1.14057	1.140677	1.14057	0
2023-03-10 05:40:00	1.14075	1.14068	1.14075	0
2023-03-10 05:45:00	1.14074	1.140699	1.14074	0
2023-03-10 05:50:00	1.14073	1.140699	1.14073	0
2023-03-10 05:55:00	1.14073	1.140699	1.14073	0
2023-03-10 06:00:00	1.14038	1.140664	1.14038	0
2023-03-10 06:05:00	1.14073	1.140681	1.14073	0
2023-03-10 06:10:00	1.14073	1.140682	1.14073	0
2023-03-10 06:15:00	1.14074	1.140684	1.14074	0
2023-03-10 06:20:00	1.14074	1.140684	1.14074	0
2023-03-10 06:25:00	1.14108	1.140735	1.14108	0
2023-03-10 06:30:00	1.14074	1.140734	1.14074	0
2023-03-10 06:35:00	1.14091	1.140751	1.14091	0
2023-03-10 06:40:00	1.14074	1.140752	1.14074	0
2023-03-10 06:45:00	1.14072	1.140751	1.14072	0
2023-03-10 06:50:00	1.14089	1.140802	1.14089	0
2023-03-10 06:55:00	1.14089	1.140818	1.14089	0
2023-03-10 07:00:00	1.14072	1.140817	1.14072	0
2023-03-10 07:05:00	1.14072	1.140815	1.14072	0
2023-03-10 07:10:00	1.14073	1.140814	1.14073	0
2023-03-10 07:15:00	1.14073	1.140779	1.14073	0
2023-03-10 07:20:00	1.14073	1.140778	1.14073	0
2023-03-10 07:25:00	1.14072	1.140759	1.14072	0
2023-03-10 07:30:00	1.1402	1.140705	1.1402	0
2023-03-10 07:35:00	1.14072	1.140705	1.14072	0
2023-03-10 07:40:00	1.14037	1.140653	1.14037	0
2023-03-10 07:45:00	1.14073	1.140637	1.14073	0
2023-03-10 07:50:00	1.14073	1.140638	1.14073	0
2023-03-10 07:55:00	1.14074	1.14064	1.14074	0
2023-03-10 08:00:00	1.14056	1.140623	1.14056	0
2023-03-10 08:05:00	1.14038	1.140588	1.14038	0
2023-03-10 08:10:00	1.14057	1.140572	1.14057	0
2023-03-10 08:15:00	1.14074	1.140574	1.14074	0
2023-03-10 08:20:00	1.14075	1.140629	1.14075	0
2023-03-10 08:25:00	1.14091	1.140648	1.14091	0
2023-03-10 08:30:00	1.14074	1.140685	1.14074	0
2023-03-10 08:35:00	1.14039	1.140651	1.14039	0
2023-03-10 08:40:00	1.14056	1.140634	1.14056	0
2023-03-10 08:45:00	1.14038	1.140598	1.14038	0
2023-03-10 08:50:00	1.14055	1.140597	1.14055	0
2023-03-10 08:55:00	1.14107	1.140666	1.14107	0
2023-03-10 09:00:00	1.14054	1.140663	1.14054	0
2023-03-10 09:05:00	1.14072	1.140661	1.14072	0
2023-03-10 09:10:00	1.14073	1.140659	1.14073	0
2023-03-10 09:15:00	1.14073	1.140641	1.14073	0
2023-03-10 09:20:00	1.14038	1.140605	1.14038	0
2023-03-10 09:25:00	1.14073	1.140639	1.14073	0
2023-03-10 09:30:00	1.14074	1.140657	1.14074	0
2023-03-10 09:35:00	1.14056	1.140675	1.14056	0
2023-03-10 09:40:00	1.14055	1.140675	1.14055	0
2023-03-10 09:45:00	1.14056	1.140624	1.14056	0
2023-03-10 09:50:00	1.14055	1.140625	1.14055	0
2023-03-10 09:55:00	1.14072	1.140625	1.14072	0
2023-03-10 10:00:00	1.14055	1.140607	1.14055	0
2023-03-10 10:05:00	1.14089	1.140623	1.14089	0
2023-03-10 10:10:00	1.14072	1.140657	1.14072	0
2023-03-10 10:15:00	1.14055	1.140639	1.14055	0
2023-03-10 10:20:00	1.14073	1.140638	1.14073	0
2023-03-10 10:25:00	1.14091	1.140673	1.14091	0
2023-03-10 10:30:00	1.14073	1.140691	1.14073	0
2023-03-10 10:35:00	1.14072	1.140707	1.14072	0
2023-03-10 10:40:00	1.14107	1.140759	1.14107	0
2023-03-10 10:45:00	1.14056	1.140743	1.14056	0
2023-03-10 10:50:00	1.14074	1.140762	1.14074	0
2023-03-10 10:55:00	1.14073	1.140746	1.14073	0
2023-03-10 11:00:00	1.14074	1.140748	1.14074	0
2023-03-10 11:05:00	1.14057	1.14075	1.14057	0
2023-03-10 11:10:00	1.14093	1.14077	1.14093	0
2023-03-10 11:15:00	1.14073	1.140752	1.14073	0
2023-03-10 11:20:00	1.14092	1.140771	1.14092	0
2023-03-10 11:25:00	1.14073	1.140772	1.14073	0
2023-03-10 11:30:00	1.14074	1.140739	1.14074	0
2023-03-10 11:35:00	1.14073	1.140756	1.14073	0
2023-03-10 11:40:00	1.14056	1.140738	1.14056	0
2023-03-10 11:45:00	1.14074	1.140739	1.14074	0
2023-03-10 11:50:00	1.14091	1.140756	1.14091	0
2023-03-10 11:55:00	1.14073	1.140772	1.14073	0
2023-03-10 12:00:00	1.14092	1.140771	1.14092	0
2023-03-10 12:05:00	1.14108	1.140806	1.14108	0
2023-03-10 12:10:00	1.1409	1.140804	1.1409	0
2023-03-10 12:15:00	1.14072	1.140803	1.14072	0
2023-03-10 12:20:00	1.1409	1.140819	1.1409	0
2023-03-10 12:25:00	1.14089	1.140835	1.14089	0
2023-03-10 12:30:00	1.14071	1.14085	1.14071	0
2023-03-10 12:35:00	1.14107	1.140883	1.14107	0
2023-03-10 12:40:00	1.14072	1.140864	1.14072	0
2023-03-10 12:45:00	1.14109	1.1409	1.14109	0
2023-03-10 12:50:00	1.14091	1.140899	1.14091	0
2023-03-10 12:55:00	1.1409	1.140881	1.1409	0
2023-03-10 13:00:00	1.14109	1.1409	1.14109	0
2023-03-10 13:05:00	1.14109	1.140937	1.14109	0
2023-03-10 13:10:00	1.14125	1.140972	1.14125	0
2023-03-10 13:15:00	1.14091	1.140974	1.14091	0
2023-03-10 13:20:00	1.14108	1.141011	1.14108	0
2023-03-10 13:25:00	1.14108	1.141012	1.14108	0
2023-03-10 13:30:00	1.14107	1.141047	1.14107	0
2023-03-10 13:35:00	1.14073	1.141011	1.14073	0
2023-03-10 13:40:00	1.1409	1.14101	1.1409	0
2023-03-10 13:45:00	1.14092	1.141012	1.14092	0
2023-03-10 13:50:00	1.14092	1.140995	1.14092	0
2023-03-10 13:55:00	1.14092	1.140978	1.14092	0
2023-03-10 14:00:00	1.14126	1.140979	1.14126	0
2023-03-10 14:05:00	1.14091	1.140979	1.14091	0
2023-03-10 14:10:00	1.14091	1.140962	1.14091	0
2023-03-10 14:15:00	1.14074	1.140928	1.14074	0
2023-03-10 14:20:00	1.14092	1.140913	1.14092	0
2023-03-10 14:25:00	1.1404	1.14088	1.1404	0
2023-03-10 14:30:00	1.14091	1.140881	1.14091	0
2023-03-10 14:35:00	1.14075	1.140864	1.14075	0
2023-03-10 14:40:00	1.14092	1.140864	1.14092	0
2023-03-10 14:45:00	1.14073	1.140845	1.14073	0
2023-03-10 14:50:00	1.14055	1.140774	1.14055	0
2023-03-10 14:55:00	1.14072	1.140755	1.14072	0
2023-03-10 15:00:00	1.1409	1.140754	1.1409	0
2023-03-10 15:05:00	1.14074	1.140754	1.14074	0
2023-03-10 15:10:00	1.14074	1.140736	1.14074	0
2023-03-10 15:15:00	1.14073	1.140769	1.14073	0
2023-03-10 15:20:00	1.1409	1.140768	1.1409	0
2023-03-10 15:25:00	1.14073	1.140766	1.14073	0
2023-03-10 15:30:00	1.14091	1.140765	1.14091	0
2023-03-10 15:35:00	1.14108	1.1408	1.14108	0
2023-03-10 15:40:00	1.14109	1.140854	1.14109	0
2023-03-10 15:45:00	1.1411	1.140892	1.1411	0
2023-03-10 15:50:00	1.14127	1.140929	1.14127	0
2023-03-10 15:55:00	1.14108	1.140963	1.14108	0
2023-03-10 16:00:00	1.14127	1.141016	1.14127	0
2023-03-10 16:05:00	1.14108	1.141051	1.14108	0
2023-03-10 16:10:00	1.14108	1.141069	1.14108	0
2023-03-10 16:15:00	1.14126	1.141122	1.14126	0
2023-03-10 16:20:00	1.14092	1.141123	1.14092	0
2023-03-10 16:25:00	1.14092	1.141107	1.14092	0
2023-03-10 16:30:00	1.14109	1.141107	1.14109	0
2023-03-10 16:35:00	1.14109	1.141106	1.14109	0
2023-03-10 16:40:00	1.14075	1.141054	1.14075	0
2023-03-10 16:45:00	1.14109	1.141055	1.14109	0
2023-03-10 16:50:00	1.14109	1.141037	1.14109	0
2023-03-10 16:55:00	1.14109	1.141038	1.14109	0
2023-03-10 17:00:00	1.14109	1.141039	1.14109	0
2023-03-10 17:05:00	1.14109	1.141022	1.14109	0
2023-03-10 17:10:00	1.14109	1.141039	1.14109	0
2023-03-10 17:15:00	1.14127	1.141074	1.14127	0
2023-03-10 17:20:00	1.1411	1.141075	1.1411	0
2023-03-10 17:25:00	1.14109	1.141075	1.14109	0
2023-03-10 17:30:00	1.14126	1.141126	1.14126	0
2023-03-10 17:35:00	1.14126	1.141143	1.14126	0
2023-03-10 17:40:00	1.14109	1.141143	1.14109	0
2023-03-10 17:45:00	1.14144	1.141178	1.14144	0
2023-03-10 17:50:00	1.14108	1.141177	1.14108	0
2023-03-10 17:55:00	1.14108	1.141176	1.14108	0
2023-03-10 18:00:00	1.14126	1.141193	1.14126	0
2023-03-10 18:05:00	1.14127	1.141193	1.14127	0
2023-03-10 18:10:00	1.14127	1.14121	1.14127	0
2023-03-10 18:15:00	1.14056	1.141157	1.14056	0
2023-03-10 18:20:00	1.14091	1.141122	1.14091	0
2023-03-10 18:25:00	1.14091	1.141087	1.14091	0
2023-03-10 18:30:00	1.14108	1.141086	1.14108	0
2023-03-10 18:35:00	1.14091	1.141033	1.14091	0
2023-03-10 18:40:00	1.14108	1.141033	1.14108	0
2023-03-10 18:45:00	1.14092	1.141017	1.14092	0
2023-03-10 18:50:00	1.1409	1.140981	1.1409	0
2023-03-10 18:55:00	1.14108	1.140962	1.14108	0
2023-03-10 19:00:00	1.14074	1.140909	1.14074	0
2023-03-10 19:05:00	1.14109	1.140962	1.14109	0
2023-03-10 19:10:00	1.14109	1.14098	1.14109	0
2023-03-10 19:15:00	1.14091	1.14098	1.14091	0
2023-03-10 19:20:00	1.14091	1.140963	1.14091	0
2023-03-10 19:25:00	1.14109	1.140981	1.14109	0
2023-03-10 19:30:00	1.14075	1.140948	1.14075	0
2023-03-10 19:35:00	1.14057	1.140913	1.14057	0
2023-03-10 19:40:00	1.14056	1.140879	1.14056	0
2023-03-10 19:45:00	1.14091	1.140862	1.14091	0
2023-03-10 19:50:00	1.14054	1.140842	1.14054	0
2023-03-10 19:55:00	1.14091	1.140824	1.14091	0
2023-03-10 20:00:00	1.14073	1.140788	1.14073	0
2023-03-10 20:05:00	1.1409	1.140787	1.1409	0
2023-03-10 20:10:00	1.14072	1.140768	1.14072	0
2023-03-10 20:15:00	1.14073	1.140732	1.14073	0
2023-03-10 20:20:00	1.14074	1.140731	1.14074	0
2023-03-10 20:25:00	1.1409	1.140764	1.1409	0
2023-03-10 20:30:00	1.14091	1.140799	1.14091	0
2023-03-10 20:35:00	1.14107	1.140815	1.14107	0
2023-03-10 20:40:00	1.14072	1.140833	1.14072	0
2023-03-10 20:45:00	1.14107	1.140849	1.14107	0
2023-03-10 20:50:00	1.14072	1.140848	1.14072	0
2023-03-10 20:55:00	1.14037	1.140795	1.14037	0
2023-03-10 21:00:00	1.14073	1.140796	1.14073	0
2023-03-10 21:05:00	1.14038	1.140761	1.14038	0
2023-03-10 21:10:00	1.14056	1.140743	1.14056	0
2023-03-10 21:15:00	1.14055	1.140708	1.14055	0
2023-03-10 21:20:00	1.14056	1.140673	1.14056	0
2023-03-10 21:25:00	1.14039	1.140605	1.14039	0
2023-03-10 21:30:00	1.14038	1.140571	1.14038	0
2023-03-10 21:35:00	1.14003	1.140467	1.14003	0
2023-03-10 21:40:00	1.14021	1.140416	1.14021	0
2023-03-10 21:45:00	1.14021	1.1404	1.14021	0
2023-03-10 21:50:00	1.1402	1.140347	1.1402	0
2023-03-10 21:55:00	1.14021	1.14033	1.14021	0
2023-03-10 22:00:00	1.1402	1.140294	1.1402	0
2023-03-10 22:05:00	1.14003	1.140242	1.14003	0
2023-03-10 22:10:00	1.14021	1.140207	1.14021	0
2023-03-10 22:15:00	1.14004	1.140172	1.14004	0
2023-03-10 22:20:00	1.14021	1.140155	1.14021	0
2023-03-10 22:25:00	1.14004	1.140156	1.14004	0
2023-03-10 22:30:00	1.14003	1.140138	1.14003	0
2023-03-10 22:35:00	1.14003	1.14012	1.14003	0
2023-03-10 22:40:00	1.14004	1.140104	1.14004	0
2023-03-10 22:45:00	1.14005	1.140088	1.14005	0
2023-03-10 22:50:00	1.14004	1.140072	1.14004	0
2023-03-10 22:55:00	1.14021	1.14009	1.14021	0
2023-03-10 23:00:00	1.14003	1.140072	1.14003	0
2023-03-10 23:05:00	1.14037	1.140105	1.14037	0
2023-03-10 23:10:00	1.14004	1.140088	1.14004	0
2023-03-10 23:15:00	1.14021	1.140105	1.14021	0
2023-03-10 23:20:00	1.14019	1.140121	1.14019	0
2023-03-10 23:25:00	1.14001	1.140119	1.14001	0
2023-03-10 23:30:00	1.1402	1.140135	1.1402	0
2023-03-10 23:35:00	1.13986	1.140116	1.13986	0
2023-03-10 23:40:00	1.14021	1.140133	1.14021	0
2023-03-10 23:45:00	1.14003	1.140115	1.14003	0
2023-03-10 23:50:00	1.1402	1.140132	1.1402	0
2023-03-10 23:55:00	1.1402	1.140115	1.1402	0
2023-03-11 00:00:00	1.14002	1.140113	1.14002	0
2023-03-11 00:05:00	1.14003	1.140095	1.14003	0
2023-03-11 00:10:00	1.1402	1.140096	1.1402	0
2023-03-11 00:15:00	1.14003	1.140098	1.14003	0
2023-03-11 00:20:00	1.14003	1.140081	1.14003	0
2023-03-11 00:25:00	1.14004	1.140099	1.14004	0
2023-03-11 00:30:00	1.14003	1.140081	1.14003	0
2023-03-11 00:35:00	1.13986	1.140064	1.13986	0
2023-03-11 00:40:00	1.14004	1.140048	1.14004	0
2023-03-11 00:45:00	1.14005	1.140033	1.14005	0
2023-03-11 00:50:00	1.13986	1.140017	1.13986	0
2023-03-11 00:55:00	1.14003	1.140017	1.14003	0
2023-03-11 01:00:00	1.14004	1.140001	1.14004	0
2023-03-11 01:05:00	1.14005	1.140003	1.14005	0
2023-03-11 01:10:00	1.1397	1.13997	1.1397	0
2023-03-11 01:15:00	1.13988	1.139954	1.13988	0
2023-03-11 01:20:00	1.14006	1.139957	1.14006	0
2023-03-11 01:25:00	1.13987	1.139958	1.13987	0
2023-03-11 01:30:00	1.14003	1.139957	1.14003	0
2023-03-11 01:35:00	1.13985	1.139937	1.13985	0
2023-03-11 01:40:00	1.13985	1.139936	1.13985	0
2023-03-11 01:45:00	1.13986	1.139919	1.13986	0
2023-03-11 01:50:00	1.13968	1.139883	1.13968	0
2023-03-11 01:55:00	1.13985	1.139863	1.13985	0
2023-03-11 02:00:00	1.13986	1.139879	1.13986	0
2023-03-11 02:05:00	1.13986	1.139877	1.13986	0
2023-03-11 02:10:00	1.13951	1.139822	1.13951	0
2023-03-11 02:15:00	1.13968	1.139803	1.13968	0
2023-03-11 02:20:00	1.13986	1.139786	1.13986	0
2023-03-11 02:25:00	1.13968	1.139769	1.13968	0
2023-03-11 02:30:00	1.13967	1.139751	1.13967	0
2023-03-11 02:35:00	1.13985	1.13975	1.13985	0
2023-03-11 02:40:00	1.14002	1.139784	1.14002	0
2023-03-11 02:45:00	1.13984	1.139783	1.13984	0
2023-03-11 02:50:00	1.13967	1.139764	1.13967	0
2023-03-11 02:55:00	1.13969	1.139747	1.13969	0
2023-03-11 03:00:00	1.13968	1.139764	1.13968	0
2023-03-11 03:05:00	1.13933	1.139729	1.13933	0
2023-03-11 03:10:00	1.1397	1.139713	1.1397	0
2023-03-11 03:15:00	1.13968	1.139713	1.13968	0
2023-03-11 03:20:00	1.13968	1.139714	1.13968	0
2023-03-11 03:25:00	1.13932	1.139661	1.13932	0
2023-03-11 03:30:00	1.13949	1.139608	1.13949	0
2023-03-11 03:35:00	1.13967	1.139591	1.13967	0
2023-03-11 03:40:00	1.13949	1.139573	1.13949	0
2023-03-11 03:45:00	1.13967	1.139571	1.13967	0
2023-03-11 03:50:00	1.13968	1.139571	1.13968	0
2023-03-11 03:55:00	1.13951	1.139589	1.13951	0
2023-03-11 04:00:00	1.13968	1.139587	1.13968	0
2023-03-11 04:05:00	1.13951	1.13957	1.13951	0
2023-03-11 04:10:00	1.13933	1.139535	1.13933	0
2023-03-11 04:15:00	1.13969	1.139572	1.13969	0
2023-03-11 04:20:00	1.13952	1.139575	1.13952	0
2023-03-11 04:25:00	1.1397	1.139578	1.1397	0
2023-03-11 04:30:00	1.13951	1.13958	1.13951	0
2023-03-11 04:35:00	1.13968	1.139581	1.13968	0
2023-03-11 04:40:00	1.1395	1.139563	1.1395	0
2023-03-11 04:45:00	1.1395	1.139562	1.1395	0
2023-03-11 04:50:00	1.13951	1.139545	1.13951	0
2023-03-11 04:55:00	1.13951	1.139545	1.13951	0
2023-03-11 05:00:00	1.1395	1.139562	1.1395	0
2023-03-11 05:05:00	1.1395	1.139543	1.1395	0
2023-03-11 05:10:00	1.1395	1.139541	1.1395	0
2023-03-11 05:15:00	1.13933	1.139504	1.13933	0
2023-03-11 05:20:00	1.13951	1.139504	1.13951	0
2023-03-11 05:25:00	1.13917	1.139453	1.13917	0
2023-03-11 05:30:00	1.13934	1.139437	1.13934	0
2023-03-11 05:35:00	1.13933	1.13942	1.13933	0
2023-03-11 05:40:00	1.1395	1.139419	1.1395	0
2023-03-11 05:45:00	1.13932	1.1394	1.13932	0
2023-03-11 05:50:00	1.1395	1.1394	1.1395	0
2023-03-11 05:55:00	1.13967	1.139417	1.13967	0
2023-03-11 06:00:00	1.13932	1.139399	1.13932	0
2023-03-11 06:05:00	1.13951	1.139417	1.13951	0
2023-03-11 06:10:00	1.13934	1.1394	1.13934	0
2023-03-11 06:15:00	1.13917	1.1394	1.13917	0
2023-03-11 06:20:00	1.13951	1.139417	1.13951	0
2023-03-11 06:25:00	1.13934	1.139418	1.13934	0
2023-03-11 06:30:00	1.13934	1.139402	1.13934	0
2023-03-11 06:35:00	1.13934	1.139404	1.13934	0
2023-03-11 06:40:00	1.13899	1.139353	1.13899	0
2023-03-11 06:45:00	1.13917	1.139303	1.13917	0
2023-03-11 06:50:00	1.13916	1.139287	1.13916	0
2023-03-11 06:55:00	1.13932	1.139268	1.13932	0
2023-03-11 07:00:00	1.13915	1.139249	1.13915	0
2023-03-11 07:05:00	1.13897	1.139229	1.13897	0
2023-03-11 07:10:00	1.13934	1.139212	1.13934	0
2023-03-11 07:15:00	1.13916	1.139194	1.13916	0
2023-03-11 07:20:00	1.13916	1.139176	1.13916	0
2023-03-11 07:25:00	1.13899	1.139141	1.13899	0
2023-03-11 07:30:00	1.13915	1.139157	1.13915	0
2023-03-11 07:35:00	1.13899	1.139139	1.13899	0
2023-03-11 07:40:00	1.13916	1.139139	1.13916	0
2023-03-11 07:45:00	1.13898	1.139105	1.13898	0
2023-03-11 07:50:00	1.13933	1.139123	1.13933	0
2023-03-11 07:55:00	1.13916	1.139142	1.13916	0
2023-03-11 08:00:00	1.13915	1.139123	1.13915	0
2023-03-11 08:05:00	1.13932	1.139139	1.13932	0
2023-03-11 08:10:00	1.13897	1.13912	1.13897	0
2023-03-11 08:15:00	1.13898	1.139119	1.13898	0
2023-03-11 08:20:00	1.13916	1.13912	1.13916	0
2023-03-11 08:25:00	1.139	1.139121	1.139	0
2023-03-11 08:30:00	1.13915	1.13912	1.13915	0
2023-03-11 08:35:00	1.13897	1.139119	1.13897	0
2023-03-11 08:40:00	1.13897	1.139083	1.13897	0
2023-03-11 08:45:00	1.13897	1.139064	1.13897	0
2023-03-11 08:50:00	1.13897	1.139046	1.13897	0
2023-03-11 08:55:00	1.13879	1.138993	1.13879	0
2023-03-11 09:00:00	1.13899	1.138995	1.13899	0
2023-03-11 09:05:00	1.13899	1.138996	1.13899	0
2023-03-11 09:10:00	1.13899	1.138979	1.13899	0
2023-03-11 09:15:00	1.13917	1.138996	1.13917	0
2023-03-11 09:20:00	1.13916	1.138997	1.13916	0
2023-03-11 09:25:00	1.1388	1.13898	1.1388	0
2023-03-11 09:30:00	1.13899	1.138982	1.13899	0
2023-03-11 09:35:00	1.13916	1.139001	1.13916	0
2023-03-11 09:40:00	1.13915	1.139019	1.13915	0
2023-03-11 09:45:00	1.13898	1.139038	1.13898	0
2023-03-11 09:50:00	1.1388	1.139019	1.1388	0
2023-03-11 09:55:00	1.13897	1.139017	1.13897	0
2023-03-11 10:00:00	1.13898	1.139016	1.13898	0
2023-03-11 10:05:00	1.13899	1.138998	1.13899	0
2023-03-11 10:10:00	1.13898	1.13898	1.13898	0
2023-03-11 10:15:00	1.13862	1.138962	1.13862	0
2023-03-11 10:20:00	1.13881	1.138944	1.13881	0
2023-03-11 10:25:00	1.13881	1.138909	1.13881	0
2023-03-11 10:30:00	1.13898	1.138892	1.13898	0
2023-03-11 10:35:00	1.13881	1.138875	1.13881	0
2023-03-11 10:40:00	1.1388	1.138875	1.1388	0
2023-03-11 10:45:00	1.13864	1.138842	1.13864	0
2023-03-11 10:50:00	1.13883	1.138827	1.13883	0
2023-03-11 10:55:00	1.13882	1.13881	1.13882	0
2023-03-11 11:00:00	1.13865	1.138777	1.13865	0
2023-03-11 11:05:00	1.13865	1.13878	1.13865	0
2023-03-11 11:10:00	1.13899	1.138798	1.13899	0
2023-03-11 11:15:00	1.13882	1.138799	1.13882	0
2023-03-11 11:20:00	1.13899	1.1388	1.13899	0
2023-03-11 11:25:00	1.13864	1.138783	1.13864	0
2023-03-11 11:30:00	1.13864	1.138767	1.13864	0
2023-03-11 11:35:00	1.13882	1.138785	1.13882	0
2023-03-11 11:40:00	1.13881	1.138783	1.13881	0
2023-03-11 11:45:00	1.1388	1.138781	1.1388	0
2023-03-11 11:50:00	1.13897	1.138813	1.13897	0
2023-03-11 11:55:00	1.13863	1.138811	1.13863	0
2023-03-11 12:00:00	1.1388	1.138792	1.1388	0
2023-03-11 12:05:00	1.1388	1.13879	1.1388	0
2023-03-11 12:10:00	1.13863	1.138754	1.13863	0
2023-03-11 12:15:00	1.13863	1.138753	1.13863	0
2023-03-11 12:20:00	1.13863	1.138752	1.13863	0
2023-03-11 12:25:00	1.13865	1.138735	1.13865	0
2023-03-11 12:30:00	1.13864	1.138718	1.13864	0
2023-03-11 12:35:00	1.13864	1.138702	1.13864	0
2023-03-11 12:40:00	1.13883	1.138688	1.13883	0
2023-03-11 12:45:00	1.13846	1.138671	1.13846	0
2023-03-11 12:50:00	1.13846	1.138637	1.13846	0
2023-03-11 12:55:00	1.13864	1.138621	1.13864	0
2023-03-11 13:00:00	1.13863	1.138621	1.13863	0
2023-03-11 13:05:00	1.13863	1.138621	1.13863	0
2023-03-11 13:10:00	1.13864	1.138622	1.13864	0
2023-03-11 13:15:00	1.13846	1.138603	1.13846	0
2023-03-11 13:20:00	1.13863	1.138602	1.13863	0
2023-03-11 13:25:00	1.13881	1.138619	1.13881	0
2023-03-11 13:30:00	1.13881	1.138617	1.13881	0
2023-03-11 13:35:00	1.13845	1.138616	1.13845	0
2023-03-11 13:40:00	1.13862	1.138632	1.13862	0
2023-03-11 13:45:00	1.1388	1.138648	1.1388	0
2023-03-11 13:50:00	1.13862	1.138647	1.13862	0
2023-03-11 13:55:00	1.13863	1.138647	1.13863	0
2023-03-11 14:00:00	1.13847	1.13863	1.13847	0
2023-03-11 14:05:00	1.13864	1.138648	1.13864	0
2023-03-11 14:10:00	1.13847	1.138632	1.13847	0
2023-03-11 14:15:00	1.13881	1.138632	1.13881	0
2023-03-11 14:20:00	1.13863	1.138614	1.13863	0
2023-03-11 14:25:00	1.13865	1.138634	1.13865	0
2023-03-11 14:30:00	1.13812	1.138584	1.13812	0
2023-03-11 14:35:00	1.13863	1.138567	1.13863	0
2023-03-11 14:40:00	1.13829	1.138534	1.13829	0
2023-03-11 14:45:00	1.13863	1.138534	1.13863	0
2023-03-11 14:50:00	1.13863	1.13855	1.13863	0
2023-03-11 14:55:00	1.13864	1.13855	1.13864	0
2023-03-11 15:00:00	1.13847	1.13855	1.13847	0
2023-03-11 15:05:00	1.13863	1.138532	1.13863	0
2023-03-11 15:10:00	1.13846	1.138515	1.13846	0
2023-03-11 15:15:00	1.13845	1.138495	1.13845	0
2023-03-11 15:20:00	1.13863	1.138546	1.13863	0
2023-03-11 15:25:00	1.13863	1.138546	1.13863	0
2023-03-11 15:30:00	1.13846	1.138563	1.13846	0
2023-03-11 15:35:00	1.13812	1.138512	1.13812	0
2023-03-11 15:40:00	1.13865	1.138514	1.13865	0
2023-03-11 15:45:00	1.13865	1.138515	1.13865	0
2023-03-11 15:50:00	1.13846	1.138514	1.13846	0
2023-03-11 15:55:00	1.13864	1.138515	1.13864	0
2023-03-11 16:00:00	1.13846	1.138515	1.13846	0
2023-03-11 16:05:00	1.13775	1.138445	1.13775	0
2023-03-11 16:10:00	1.13809	1.138391	1.13809	0
2023-03-11 16:15:00	1.13828	1.138356	1.13828	0
2023-03-11 16:20:00	1.13845	1.138355	1.13845	0
2023-03-11 16:25:00	1.13863	1.138406	1.13863	0
2023-03-11 16:30:00	1.13828	1.138369	1.13828	0
2023-03-11 16:35:00	1.13846	1.13835	1.13846	0
2023-03-11 16:40:00	1.13828	1.138332	1.13828	0
2023-03-11 16:45:00	1.1381	1.138278	1.1381	0
2023-03-11 16:50:00	1.13846	1.138278	1.13846	0
2023-03-11 16:55:00	1.13794	1.138297	1.13794	0
2023-03-11 17:00:00	1.1383	1.138318	1.1383	0
2023-03-11 17:05:00	1.13829	1.138319	1.13829	0
2023-03-11 17:10:00	1.1381	1.138284	1.1381	0
2023-03-11 17:15:00	1.13828	1.138249	1.13828	0
2023-03-11 17:20:00	1.13793	1.138214	1.13793	0
2023-03-11 17:25:00	1.13792	1.13816	1.13792	0
2023-03-11 17:30:00	1.1381	1.138142	1.1381	0
2023-03-11 17:35:00	1.13811	1.138143	1.13811	0
2023-03-11 17:40:00	1.13828	1.138125	1.13828	0
2023-03-11 17:45:00	1.13794	1.138125	1.13794	0
2023-03-11 17:50:00	1.13828	1.138123	1.13828	0
2023-03-11 17:55:00	1.13775	1.138069	1.13775	0
2023-03-11 18:00:00	1.13811	1.13807	1.13811	0
2023-03-11 18:05:00	1.13793	1.138035	1.13793	0
2023-03-11 18:10:00	1.13811	1.138053	1.13811	0
2023-03-11 18:15:00	1.13775	1.138036	1.13775	0
2023-03-11 18:20:00	1.13811	1.138037	1.13811	0
2023-03-11 18:25:00	1.1381	1.138036	1.1381	0
2023-03-11 18:30:00	1.1381	1.138018	1.1381	0
2023-03-11 18:35:00	1.13828	1.138052	1.13828	0
2023-03-11 18:40:00	1.13811	1.138035	1.13811	0
2023-03-11 18:45:00	1.1381	1.13807	1.1381	0
2023-03-11 18:50:00	1.13811	1.13807	1.13811	0
2023-03-11 18:55:00	1.13777	1.138054	1.13777	0
2023-03-11 19:00:00	1.13811	1.138054	1.13811	0
2023-03-11 19:05:00	1.13793	1.138072	1.13793	0
2023-03-11 19:10:00	1.13792	1.138053	1.13792	0
2023-03-11 19:15:00	1.13793	1.138036	1.13793	0
2023-03-11 19:20:00	1.1381	1.138036	1.1381	0
2023-03-11 19:25:00	1.13828	1.138036	1.13828	0
2023-03-11 19:30:00	1.13777	1.138002	1.13777	0
2023-03-11 19:35:00	1.13812	1.138004	1.13812	0
2023-03-11 19:40:00	1.13811	1.138004	1.13811	0
2023-03-11 19:45:00	1.13828	1.138055	1.13828	0
2023-03-11 19:50:00	1.1381	1.138054	1.1381	0
2023-03-11 19:55:00	1.13845	1.138106	1.13845	0
2023-03-11 20:00:00	1.13792	1.138106	1.13792	0
2023-03-11 20:05:00	1.13811	1.138124	1.13811	0
2023-03-11 20:10:00	1.13792	1.138106	1.13792	0
2023-03-11 20:15:00	1.13792	1.13807	1.13792	0
2023-03-11 20:20:00	1.13829	1.138122	1.13829	0
2023-03-11 20:25:00	1.13812	1.138122	1.13812	0
2023-03-11 20:30:00	1.13828	1.138139	1.13828	0
2023-03-11 20:35:00	1.13829	1.13814	1.13829	0
2023-03-11 20:40:00	1.13795	1.138125	1.13795	0
2023-03-11 20:45:00	1.13795	1.138075	1.13795	0
2023-03-11 20:50:00	1.13812	1.138095	1.13812	0
2023-03-11 20:55:00	1.13812	1.138096	1.13812	0
2023-03-11 21:00:00	1.1383	1.138134	1.1383	0
2023-03-11 21:05:00	1.13777	1.138119	1.13777	0
2023-03-11 21:10:00	1.13794	1.138084	1.13794	0
2023-03-11 21:15:00	1.13811	1.138083	1.13811	0
2023-03-11 21:20:00	1.13777	1.138032	1.13777	0
2023-03-11 21:25:00	1.13812	1.138015	1.13812	0
2023-03-11 21:30:00	1.13794	1.138014	1.13794	0
2023-03-11 21:35:00	1.13811	1.13803	1.13811	0
2023-03-11 21:40:00	1.13792	1.13801	1.13792	0
2023-03-11 21:45:00	1.1381	1.138008	1.1381	0
2023-03-11 21:50:00	1.13792	1.13797	1.13792	0
2023-03-11 21:55:00	1.1381	1.138003	1.1381	0
2023-03-11 22:00:00	1.1381	1.138019	1.1381	0
2023-03-11 22:05:00	1.13812	1.13802	1.13812	0
2023-03-11 22:10:00	1.13846	1.138089	1.13846	0
2023-03-11 22:15:00	1.13812	1.138089	1.13812	0
2023-03-11 22:20:00	1.13794	1.138089	1.13794	0
2023-03-11 22:25:00	1.1381	1.138088	1.1381	0
2023-03-11 22:30:00	1.13811	1.138107	1.13811	0
2023-03-11 22:35:00	1.13793	1.13809	1.13793	0
2023-03-11 22:40:00	1.13811	1.138109	1.13811	0
2023-03-11 22:45:00	1.13795	1.138094	1.13795	0
2023-03-11 22:50:00	1.13794	1.138078	1.13794	0
2023-03-11 22:55:00	1.13794	1.13806	1.13794	0
2023-03-11 23:00:00	1.13811	1.138025	1.13811	0
2023-03-11 23:05:00	1.1381	1.138023	1.1381	0
2023-03-11 23:10:00	1.1381	1.138039	1.1381	0
2023-03-11 23:15:00	1.1381	1.138039	1.1381	0
2023-03-11 23:20:00	1.1381	1.138038	1.1381	0
2023-03-11 23:25:00	1.13793	1.138038	1.13793	0
2023-03-11 23:30:00	1.13811	1.138038	1.13811	0
2023-03-11 23:35:00	1.13793	1.138036	1.13793	0
2023-03-11 23:40:00	1.13792	1.138034	1.13792	0
2023-03-11 23:45:00	1.1374	1.13798	1.1374	0
2023-03-11 23:50:00	1.13792	1.137961	1.13792	0
2023-03-11 23:55:00	1.13793	1.137944	1.13793	0
2023-03-12 00:00:00	1.13794	1.137928	1.13794	0
2023-03-12 00:05:00	1.13793	1.137911	1.13793	0
2023-03-12 00:10:00	1.13793	1.137894	1.13793	0
2023-03-12 00:15:00	1.13811	1.137912	1.13811	0
2023-03-12 00:20:00	1.13795	1.137896	1.13795	0
2023-03-12 00:25:00	1.13795	1.137898	1.13795	0
2023-03-12 00:30:00	1.13796	1.137902	1.13796	0
2023-03-12 00:35:00	1.13794	1.137956	1.13794	0
2023-03-12 00:40:00	1.13794	1.137958	1.13794	0
2023-03-12 00:45:00	1.13759	1.137924	1.13759	0
2023-03-12 00:50:00	1.13812	1.137942	1.13812	0
2023-03-12 00:55:00	1.13759	1.137908	1.13759	0
2023-03-12 01:00:00	1.13794	1.137909	1.13794	0
2023-03-12 01:05:00	1.13777	1.137875	1.13777	0
2023-03-12 01:10:00	1.13811	1.137891	1.13811	0
2023-03-12 01:15:00	1.13775	1.137871	1.13775	0
2023-03-12 01:20:00	1.13793	1.137868	1.13793	0
2023-03-12 01:25:00	1.13794	1.137868	1.13794	0
2023-03-12 01:30:00	1.13793	1.137867	1.13793	0
2023-03-12 01:35:00	1.13792	1.1379	1.13792	0
2023-03-12 01:40:00	1.13777	1.137865	1.13777	0
2023-03-12 01:45:00	1.13758	1.137864	1.13758	0
2023-03-12 01:50:00	1.13794	1.137864	1.13794	0
2023-03-12 01:55:00	1.13777	1.137864	1.13777	0
2023-03-12 02:00:00	1.13776	1.137829	1.13776	0
2023-03-12 02:05:00	1.13794	1.137848	1.13794	0
2023-03-12 02:10:00	1.13776	1.137831	1.13776	0
2023-03-12 02:15:00	1.13759	1.137796	1.13759	0
2023-03-12 02:20:00	1.13776	1.137779	1.13776	0
2023-03-12 02:25:00	1.13758	1.137745	1.13758	0
2023-03-12 02:30:00	1.13776	1.137744	1.13776	0
2023-03-12 02:35:00	1.1374	1.137726	1.1374	0
2023-03-12 02:40:00	1.13757	1.137689	1.13757	0
2023-03-12 02:45:00	1.13774	1.137686	1.13774	0
2023-03-12 02:50:00	1.13758	1.137668	1.13758	0
2023-03-12 02:55:00	1.13792	1.137666	1.13792	0
2023-03-12 03:00:00	1.13756	1.137646	1.13756	0
2023-03-12 03:05:00	1.13757	1.137644	1.13757	0
2023-03-12 03:10:00	1.13757	1.137625	1.13757	0
2023-03-12 03:15:00	1.13792	1.137659	1.13792	0
2023-03-12 03:20:00	1.13776	1.137659	1.13776	0
2023-03-12 03:25:00	1.13758	1.137677	1.13758	0
2023-03-12 03:30:00	1.13724	1.137644	1.13724	0
2023-03-12 03:35:00	1.1376	1.13763	1.1376	0
2023-03-12 03:40:00	1.1376	1.137632	1.1376	0
2023-03-12 03:45:00	1.13761	1.137601	1.13761	0
2023-03-12 03:50:00	1.13761	1.137606	1.13761	0
2023-03-12 03:55:00	1.1376	1.137609	1.1376	0
2023-03-12 04:00:00	1.13742	1.137594	1.13742	0
2023-03-12 04:05:00	1.1376	1.137562	1.1376	0
2023-03-12 04:10:00	1.13742	1.137528	1.13742	0
2023-03-12 04:15:00	1.13761	1.137531	1.13761	0
2023-03-12 04:20:00	1.13725	1.137532	1.13725	0
2023-03-12 04:25:00	1.13759	1.137531	1.13759	0
2023-03-12 04:30:00	1.13759	1.13753	1.13759	0
2023-03-12 04:35:00	1.13724	1.137493	1.13724	0
2023-03-12 04:40:00	1.13758	1.13749	1.13758	0
2023-03-12 04:45:00	1.13723	1.137453	1.13723	0
2023-03-12 04:50:00	1.13759	1.13747	1.13759	0
2023-03-12 04:55:00	1.13741	1.137451	1.13741	0
2023-03-12 05:00:00	1.13758	1.137467	1.13758	0
2023-03-12 05:05:00	1.13723	1.137429	1.13723	0
2023-03-12 05:10:00	1.13758	1.137462	1.13758	0
2023-03-12 05:15:00	1.13757	1.13746	1.13757	0
2023-03-12 05:20:00	1.13723	1.137424	1.13723	0
2023-03-12 05:25:00	1.13758	1.137458	1.13758	0
2023-03-12 05:30:00	1.13758	1.137458	1.13758	0
2023-03-12 05:35:00	1.13759	1.137494	1.13759	0
2023-03-12 05:40:00	1.13723	1.137458	1.13723	0
2023-03-12 05:45:00	1.13758	1.137475	1.13758	0
2023-03-12 05:50:00	1.13741	1.137458	1.13741	0
2023-03-12 05:55:00	1.13739	1.137474	1.13739	0
2023-03-12 06:00:00	1.1374	1.137456	1.1374	0
2023-03-12 06:05:00	1.13741	1.13744	1.13741	0
2023-03-12 06:10:00	1.13759	1.137476	1.13759	0
2023-03-12 06:15:00	1.13723	1.137441	1.13723	0
2023-03-12 06:20:00	1.1374	1.137423	1.1374	0
2023-03-12 06:25:00	1.13757	1.137421	1.13757	0
2023-03-12 06:30:00	1.13757	1.137455	1.13757	0
2023-03-12 06:35:00	1.13741	1.137438	1.13741	0
2023-03-12 06:40:00	1.13758	1.137455	1.13758	0
2023-03-12 06:45:00	1.13724	1.13744	1.13724	0
2023-03-12 06:50:00	1.13723	1.137423	1.13723	0
2023-03-12 06:55:00	1.13723	1.137405	1.13723	0
2023-03-12 07:00:00	1.13722	1.137368	1.13722	0
2023-03-12 07:05:00	1.13704	1.137349	1.13704	0
2023-03-12 07:10:00	1.13722	1.137331	1.13722	0
2023-03-12 07:15:00	1.13758	1.137332	1.13758	0
2023-03-12 07:20:00	1.13723	1.137298	1.13723	0
2023-03-12 07:25:00	1.13723	1.13728	1.13723	0
2023-03-12 07:30:00	1.13723	1.137245	1.13723	0
2023-03-12 07:35:00	1.13722	1.137243	1.13722	0
2023-03-12 07:40:00	1.13689	1.137209	1.13689	0
2023-03-12 07:45:00	1.13706	1.137192	1.13706	0
2023-03-12 07:50:00	1.13705	1.137175	1.13705	0
2023-03-12 07:55:00	1.13705	1.137176	1.13705	0
2023-03-12 08:00:00	1.13722	1.137176	1.13722	0
2023-03-12 08:05:00	1.13706	1.137124	1.13706	0
2023-03-12 08:10:00	1.13689	1.13709	1.13689	0
2023-03-12 08:15:00	1.13725	1.137092	1.13725	0
2023-03-12 08:20:00	1.13724	1.137093	1.13724	0
2023-03-12 08:25:00	1.13724	1.137095	1.13724	0
2023-03-12 08:30:00	1.13706	1.137112	1.13706	0
2023-03-12 08:35:00	1.13706	1.137112	1.13706	0
2023-03-12 08:40:00	1.13654	1.137061	1.13654	0
2023-03-12 08:45:00	1.1369	1.137046	1.1369	0
2023-03-12 08:50:00	1.13689	1.137013	1.13689	0
2023-03-12 08:55:00	1.13723	1.13703	1.13723	0
2023-03-12 09:00:00	1.13687	1.137028	1.13687	0
2023-03-12 09:05:00	1.13722	1.137025	1.13722	0
2023-03-12 09:10:00	1.13688	1.136989	1.13688	0
2023-03-12 09:15:00	1.13705	1.13697	1.13705	0
2023-03-12 09:20:00	1.13688	1.136952	1.13688	0
2023-03-12 09:25:00	1.13688	1.136934	1.13688	0
2023-03-12 09:30:00	1.13706	1.136986	1.13706	0
2023-03-12 09:35:00	1.13654	1.13695	1.13654	0
2023-03-12 09:40:00	1.13689	1.13695	1.13689	0
2023-03-12 09:45:00	1.13688	1.136915	1.13688	0
2023-03-12 09:50:00	1.13671	1.136899	1.13671	0
2023-03-12 09:55:00	1.13689	1.136866	1.13689	0
2023-03-12 10:00:00	1.13688	1.136866	1.13688	0
2023-03-12 10:05:00	1.13706	1.136867	1.13706	0
2023-03-12 10:10:00	1.1367	1.136849	1.1367	0
2023-03-12 10:15:00	1.13723	1.136884	1.13723	0
2023-03-12 10:20:00	1.13706	1.136884	1.13706	0
2023-03-12 10:25:00	1.13705	1.136935	1.13705	0
2023-03-12 10:30:00	1.13688	1.136934	1.13688	0
2023-03-12 10:35:00	1.13706	1.136952	1.13706	0
2023-03-12 10:40:00	1.13687	1.136968	1.13687	0
2023-03-12 10:45:00	1.13705	1.136984	1.13705	0
2023-03-12 10:50:00	1.13688	1.136984	1.13688	0
2023-03-12 10:55:00	1.13688	1.136966	1.13688	0
2023-03-12 11:00:00	1.13706	1.137002	1.13706	0
2023-03-12 11:05:00	1.1369	1.136969	1.1369	0
2023-03-12 11:10:00	1.13724	1.136987	1.13724	0
2023-03-12 11:15:00	1.13673	1.136955	1.13673	0
2023-03-12 11:20:00	1.13673	1.13694	1.13673	0
2023-03-12 11:25:00	1.13673	1.136907	1.13673	0
2023-03-12 11:30:00	1.13706	1.136926	1.13706	0
2023-03-12 11:35:00	1.13723	1.136944	1.13723	0
2023-03-12 11:40:00	1.13706	1.136962	1.13706	0
2023-03-12 11:45:00	1.13706	1.13698	1.13706	0
2023-03-12 11:50:00	1.13688	1.136962	1.13688	0
2023-03-12 11:55:00	1.13672	1.136944	1.13672	0
2023-03-12 12:00:00	1.13706	1.136926	1.13706	0
2023-03-12 12:05:00	1.13671	1.136924	1.13671	0
2023-03-12 12:10:00	1.13672	1.136923	1.13672	0
2023-03-12 12:15:00	1.13671	1.136921	1.13671	0
2023-03-12 12:20:00	1.1367	1.136885	1.1367	0
2023-03-12 12:25:00	1.13687	1.136849	1.13687	0
2023-03-12 12:30:00	1.13688	1.136831	1.13688	0
2023-03-12 12:35:00	1.13688	1.136813	1.13688	0
2023-03-12 12:40:00	1.13705	1.13683	1.13705	0
2023-03-12 12:45:00	1.13688	1.136846	1.13688	0
2023-03-12 12:50:00	1.13705	1.136845	1.13705	0
2023-03-12 12:55:00	1.13707	1.136881	1.13707	0
2023-03-12 13:00:00	1.1369	1.136899	1.1369	0
2023-03-12 13:05:00	1.13706	1.136934	1.13706	0
2023-03-12 13:10:00	1.13688	1.136952	1.13688	0
2023-03-12 13:15:00	1.13706	1.136971	1.13706	0
2023-03-12 13:20:00	1.13704	1.136987	1.13704	0
2023-03-12 13:25:00	1.13687	1.136986	1.13687	0
2023-03-12 13:30:00	1.13704	1.136985	1.13704	0
2023-03-12 13:35:00	1.13704	1.137001	1.13704	0
2023-03-12 13:40:00	1.13687	1.136983	1.13687	0
2023-03-12 13:45:00	1.13687	1.136963	1.13687	0
2023-03-12 13:50:00	1.13723	1.136996	1.13723	0
2023-03-12 13:55:00	1.13688	1.136978	1.13688	0
2023-03-12 14:00:00	1.13724	1.137014	1.13724	0
2023-03-12 14:05:00	1.13707	1.137015	1.13707	0
2023-03-12 14:10:00	1.13724	1.137035	1.13724	0
2023-03-12 14:15:00	1.13688	1.137036	1.13688	0
2023-03-12 14:20:00	1.13724	1.137056	1.13724	0
2023-03-12 14:25:00	1.13724	1.137076	1.13724	0
2023-03-12 14:30:00	1.13725	1.137114	1.13725	0
2023-03-12 14:35:00	1.13707	1.137134	1.13707	0
2023-03-12 14:40:00	1.13724	1.137135	1.13724	0
2023-03-12 14:45:00	1.13707	1.137154	1.13707	0
2023-03-12 14:50:00	1.13707	1.137137	1.13707	0
2023-03-12 14:55:00	1.13706	1.137136	1.13706	0
2023-03-12 15:00:00	1.13741	1.137153	1.13741	0
2023-03-12 15:05:00	1.13724	1.137189	1.13724	0
2023-03-12 15:10:00	1.13725	1.13719	1.13725	0
2023-03-12 15:15:00	1.13725	1.137191	1.13725	0
2023-03-12 15:20:00	1.13741	1.137207	1.13741	0
2023-03-12 15:25:00	1.13723	1.137223	1.13723	0
2023-03-12 15:30:00	1.1374	1.137239	1.1374	0
2023-03-12 15:35:00	1.13722	1.137254	1.13722	0
2023-03-12 15:40:00	1.13723	1.13727	1.13723	0
2023-03-12 15:45:00	1.13723	1.137287	1.13723	0
2023-03-12 15:50:00	1.1374	1.137286	1.1374	0
2023-03-12 15:55:00	1.1374	1.137302	1.1374	0
2023-03-12 16:00:00	1.13722	1.137299	1.13722	0
2023-03-12 16:05:00	1.13722	1.137296	1.13722	0
2023-03-12 16:10:00	1.13722	1.137277	1.13722	0
2023-03-12 16:15:00	1.13723	1.137277	1.13723	0
2023-03-12 16:20:00	1.13723	1.13726	1.13723	0
2023-03-12 16:25:00	1.13707	1.137245	1.13707	0
2023-03-12 16:30:00	1.13725	1.137247	1.13725	0
2023-03-12 16:35:00	1.13707	1.137231	1.13707	0
2023-03-12 16:40:00	1.13707	1.137198	1.13707	0
2023-03-12 16:45:00	1.13706	1.137164	1.13706	0
2023-03-12 16:50:00	1.13706	1.137148	1.13706	0
2023-03-12 16:55:00	1.13689	1.137115	1.13689	0
2023-03-12 17:00:00	1.13707	1.1371	1.13707	0
2023-03-12 17:05:00	1.13706	1.137083	1.13706	0
2023-03-12 17:10:00	1.13705	1.137065	1.13705	0
2023-03-12 17:15:00	1.13672	1.13703	1.13672	0
2023-03-12 17:20:00	1.13688	1.136993	1.13688	0
2023-03-12 17:25:00	1.13724	1.13701	1.13724	0
2023-03-12 17:30:00	1.13706	1.137009	1.13706	0
2023-03-12 17:35:00	1.13706	1.137009	1.13706	0
2023-03-12 17:40:00	1.13724	1.137027	1.13724	0
2023-03-12 17:45:00	1.13743	1.137081	1.13743	0
2023-03-12 17:50:00	1.13724	1.137098	1.13724	0
2023-03-12 17:55:00	1.13723	1.137115	1.13723	0
2023-03-12 18:00:00	1.13723	1.137133	1.13723	0
2023-03-12 18:05:00	1.13705	1.137166	1.13705	0
2023-03-12 18:10:00	1.13723	1.137201	1.13723	0
2023-03-12 18:15:00	1.13706	1.137183	1.13706	0
2023-03-12 18:20:00	1.13706	1.137183	1.13706	0
2023-03-12 18:25:00	1.13724	1.137201	1.13724	0
2023-03-12 18:30:00	1.13706	1.137183	1.13706	0
2023-03-12 18:35:00	1.13706	1.137146	1.13706	0
2023-03-12 18:40:00	1.13706	1.137128	1.13706	0
2023-03-12 18:45:00	1.13723	1.137128	1.13723	0
2023-03-12 18:50:00	1.13723	1.137128	1.13723	0
2023-03-12 18:55:00	1.13706	1.137129	1.13706	0
2023-03-12 19:00:00	1.13723	1.137129	1.13723	0
2023-03-12 19:05:00	1.13707	1.13713	1.13707	0
2023-03-12 19:10:00	1.13689	1.137113	1.13689	0
2023-03-12 19:15:00	1.13707	1.137096	1.13707	0
2023-03-12 19:20:00	1.1369	1.13708	1.1369	0
2023-03-12 19:25:00	1.13708	1.137082	1.13708	0
2023-03-12 19:30:00	1.13707	1.137083	1.13707	0
2023-03-12 19:35:00	1.13689	1.137049	1.13689	0
2023-03-12 19:40:00	1.13688	1.137014	1.13688	0
2023-03-12 19:45:00	1.13688	1.136996	1.13688	0
2023-03-12 19:50:00	1.13688	1.136961	1.13688	0
2023-03-12 19:55:00	1.13705	1.136959	1.13705	0
2023-03-12 20:00:00	1.13688	1.136958	1.13688	0
2023-03-12 20:05:00	1.13689	1.13694	1.13689	0
2023-03-12 20:10:00	1.13706	1.136956	1.13706	0
2023-03-12 20:15:00	1.13706	1.136954	1.13706	0
2023-03-12 20:20:00	1.13689	1.136936	1.13689	0
2023-03-12 20:25:00	1.13689	1.136936	1.13689	0
2023-03-12 20:30:00	1.13672	1.13692	1.13672	0
2023-03-12 20:35:00	1.13689	1.136921	1.13689	0
2023-03-12 20:40:00	1.13689	1.136922	1.13689	0
2023-03-12 20:45:00	1.13672	1.136889	1.13672	0
2023-03-12 20:50:00	1.13724	1.136925	1.13724	0
2023-03-12 20:55:00	1.13707	1.136943	1.13707	0
2023-03-12 21:00:00	1.13706	1.136943	1.13706	0
2023-03-12 21:05:00	1.13689	1.136926	1.13689	0
2023-03-12 21:10:00	1.13706	1.136943	1.13706	0
2023-03-12 21:15:00	1.13689	1.136943	1.13689	0
2023-03-12 21:20:00	1.13688	1.136959	1.13688	0
2023-03-12 21:25:00	1.13671	1.136941	1.13671	0
2023-03-12 21:30:00	1.13688	1.13694	1.13688	0
2023-03-12 21:35:00	1.13689	1.136957	1.13689	0
2023-03-12 21:40:00	1.13688	1.136921	1.13688	0
2023-03-12 21:45:00	1.13706	1.13692	1.13706	0
2023-03-12 21:50:00	1.1369	1.136904	1.1369	0
2023-03-12 21:55:00	1.13707	1.136922	1.13707	0
2023-03-12 22:00:00	1.13689	1.136905	1.13689	0
2023-03-12 22:05:00	1.13671	1.136887	1.13671	0
2023-03-12 22:10:00	1.13688	1.136887	1.13688	0
2023-03-12 22:15:00	1.13689	1.136905	1.13689	0
2023-03-12 22:20:00	1.13671	1.136888	1.13671	0
2023-03-12 22:25:00	1.13707	1.136906	1.13707	0
2023-03-12 22:30:00	1.13671	1.136889	1.13671	0
2023-03-12 22:35:00	1.13689	1.136872	1.13689	0
2023-03-12 22:40:00	1.13689	1.136871	1.13689	0
2023-03-12 22:45:00	1.13671	1.136835	1.13671	0
2023-03-12 22:50:00	1.13671	1.136817	1.13671	0
2023-03-12 22:55:00	1.13653	1.136799	1.13653	0
2023-03-12 23:00:00	1.13705	1.136816	1.13705	0
2023-03-12 23:05:00	1.13705	1.136832	1.13705	0
2023-03-12 23:10:00	1.13706	1.136867	1.13706	0
2023-03-12 23:15:00	1.13688	1.136848	1.13688	0
2023-03-12 23:20:00	1.13705	1.136882	1.13705	0
2023-03-12 23:25:00	1.13706	1.136899	1.13706	0
2023-03-12 23:30:00	1.13688	1.136898	1.13688	0
2023-03-12 23:35:00	1.13705	1.136932	1.13705	0
2023-03-12 23:40:00	1.13688	1.136949	1.13688	0
2023-03-12 23:45:00	1.13706	1.137002	1.13706	0
2023-03-12 23:50:00	1.13724	1.137021	1.13724	0
2023-03-12 23:55:00	1.1369	1.137006	1.1369	0
2023-03-13 00:00:00	1.1369	1.13699	1.1369	0
2023-03-13 00:05:00	1.1369	1.136992	1.1369	0
2023-03-13 00:10:00	1.13724	1.137011	1.13724	0
2023-03-13 00:15:00	1.13706	1.137011	1.13706	0
2023-03-13 00:20:00	1.13706	1.137029	1.13706	0
2023-03-13 00:25:00	1.13689	1.137013	1.13689	0
2023-03-13 00:30:00	1.13706	1.137031	1.13706	0
2023-03-13 00:35:00	1.13724	1.137049	1.13724	0
2023-03-13 00:40:00	1.13706	1.137031	1.13706	0
2023-03-13 00:45:00	1.13687	1.137028	1.13687	0
2023-03-13 00:50:00	1.13741	1.137079	1.13741	0
2023-03-13 00:55:00	1.13671	1.13706	1.13671	0
2023-03-13 01:00:00	1.13723	1.137059	1.13723	0
2023-03-13 01:05:00	1.13687	1.13704	1.13687	0
2023-03-13 01:10:00	1.13707	1.137041	1.13707	0
2023-03-13 01:15:00	1.13723	1.137075	1.13723	0
2023-03-13 01:20:00	1.1367	1.137039	1.1367	0
2023-03-13 01:25:00	1.13687	1.137002	1.13687	0
2023-03-13 01:30:00	1.13705	1.137001	1.13705	0
2023-03-13 01:35:00	1.13704	1.137018	1.13704	0
2023-03-13 01:40:00	1.13704	1.136981	1.13704	0
2023-03-13 01:45:00	1.13688	1.136998	1.13688	0
2023-03-13 01:50:00	1.13687	1.136962	1.13687	0
2023-03-13 01:55:00	1.13723	1.136998	1.13723	0
2023-03-13 02:00:00	1.13706	1.136997	1.13706	0
2023-03-13 02:05:00	1.13725	1.136999	1.13725	0
2023-03-13 02:10:00	1.1369	1.137019	1.1369	0
2023-03-13 02:15:00	1.13724	1.137056	1.13724	0
2023-03-13 02:20:00	1.13708	1.137059	1.13708	0
2023-03-13 02:25:00	1.13707	1.137062	1.13707	0
2023-03-13 02:30:00	1.13671	1.137029	1.13671	0
2023-03-13 02:35:00	1.13707	1.137048	1.13707	0
2023-03-13 02:40:00	1.13725	1.137086	1.13725	0
2023-03-13 02:45:00	1.13724	1.137087	1.13724	0
2023-03-13 02:50:00	1.13706	1.137087	1.13706	0
2023-03-13 02:55:00	1.13687	1.137049	1.13687	0
2023-03-13 03:00:00	1.13723	1.137082	1.13723	0
2023-03-13 03:05:00	1.13723	1.137081	1.13723	0
2023-03-13 03:10:00	1.13706	1.137079	1.13706	0
2023-03-13 03:15:00	1.13723	1.137095	1.13723	0
2023-03-13 03:20:00	1.13706	1.13713	1.13706	0
2023-03-13 03:25:00	1.13706	1.137129	1.13706	0
2023-03-13 03:30:00	1.13706	1.13711	1.13706	0
2023-03-13 03:35:00	1.13723	1.137109	1.13723	0
2023-03-13 03:40:00	1.13724	1.137127	1.13724	0
2023-03-13 03:45:00	1.13689	1.137129	1.13689	0
2023-03-13 03:50:00	1.13689	1.137095	1.13689	0
2023-03-13 03:55:00	1.13672	1.137044	1.13672	0
2023-03-13 04:00:00	1.13724	1.137062	1.13724	0
2023-03-13 04:05:00	1.13687	1.137026	1.13687	0
2023-03-13 04:10:00	1.13688	1.137008	1.13688	0
2023-03-13 04:15:00	1.1367	1.136972	1.1367	0
2023-03-13 04:20:00	1.13687	1.136953	1.13687	0
2023-03-13 04:25:00	1.13721	1.136951	1.13721	0
2023-03-13 04:30:00	1.13686	1.136913	1.13686	0
2023-03-13 04:35:00	1.13687	1.136911	1.13687	0
2023-03-13 04:40:00	1.13669	1.136891	1.13669	0
2023-03-13 04:45:00	1.13686	1.136905	1.13686	0
2023-03-13 04:50:00	1.13704	1.136885	1.13704	0
2023-03-13 04:55:00	1.13705	1.136903	1.13705	0
2023-03-13 05:00:00	1.13688	1.136903	1.13688	0
2023-03-13 05:05:00	1.13687	1.13692	1.13687	0
2023-03-13 05:10:00	1.13705	1.136938	1.13705	0
2023-03-13 05:15:00	1.13704	1.136921	1.13704	0
2023-03-13 05:20:00	1.13722	1.136957	1.13722	0
2023-03-13 05:25:00	1.13687	1.136957	1.13687	0
2023-03-13 05:30:00	1.13705	1.136993	1.13705	0
2023-03-13 05:35:00	1.13654	1.136961	1.13654	0
2023-03-13 05:40:00	1.13706	1.136963	1.13706	0
2023-03-13 05:45:00	1.13689	1.136947	1.13689	0
2023-03-13 05:50:00	1.13707	1.136966	1.13707	0
2023-03-13 05:55:00	1.13724	1.137003	1.13724	0
2023-03-13 06:00:00	1.13724	1.137022	1.13724	0
2023-03-13 06:05:00	1.13689	1.137007	1.13689	0
2023-03-13 06:10:00	1.13707	1.136992	1.13707	0
2023-03-13 06:15:00	1.1369	1.136995	1.1369	0
2023-03-13 06:20:00	1.13671	1.136961	1.13671	0
2023-03-13 06:25:00	1.13707	1.137014	1.13707	0
2023-03-13 06:30:00	1.13688	1.136996	1.13688	0
2023-03-13 06:35:00	1.13688	1.136995	1.13688	0
2023-03-13 06:40:00	1.13672	1.13696	1.13672	0
2023-03-13 06:45:00	1.13689	1.136925	1.13689	0
2023-03-13 06:50:00	1.13689	1.13689	1.13689	0
2023-03-13 06:55:00	1.13707	1.136908	1.13707	0
2023-03-13 07:00:00	1.13689	1.13689	1.13689	0
2023-03-13 07:05:00	1.13707	1.136907	1.13707	0
2023-03-13 07:10:00	1.13689	1.136925	1.13689	0
2023-03-13 07:15:00	1.13707	1.136925	1.13707	0
2023-03-13 07:20:00	1.13707	1.136944	1.13707	0
2023-03-13 07:25:00	1.13707	1.136963	1.13707	0
2023-03-13 07:30:00	1.13706	1.136997	1.13706	0
2023-03-13 07:35:00	1.13688	1.136996	1.13688	0
2023-03-13 07:40:00	1.13705	1.137012	1.13705	0
2023-03-13 07:45:00	1.13687	1.136992	1.13687	0
2023-03-13 07:50:00	1.13705	1.137008	1.13705	0
2023-03-13 07:55:00	1.13707	1.137008	1.13707	0
2023-03-13 08:00:00	1.13687	1.137006	1.13687	0
2023-03-13 08:05:00	1.13686	1.136985	1.13686	0
2023-03-13 08:10:00	1.13704	1.136982	1.13704	0
2023-03-13 08:15:00	1.13705	1.13698	1.13705	0
2023-03-13 08:20:00	1.13705	1.136979	1.13705	0
2023-03-13 08:25:00	1.13705	1.136996	1.13705	0
2023-03-13 08:30:00	1.13689	1.13698	1.13689	0
2023-03-13 08:35:00	1.13706	1.136999	1.13706	0
2023-03-13 08:40:00	1.13723	1.137017	1.13723	0
2023-03-13 08:45:00	1.13723	1.137033	1.13723	0
2023-03-13 08:50:00	1.1369	1.137036	1.1369	0
2023-03-13 08:55:00	1.13707	1.137057	1.13707	0
2023-03-13 09:00:00	1.13725	1.137078	1.13725	0
2023-03-13 09:05:00	1.13725	1.137098	1.13725	0
2023-03-13 09:10:00	1.13725	1.137118	1.13725	0
2023-03-13 09:15:00	1.1369	1.137103	1.1369	0
2023-03-13 09:20:00	1.13689	1.137103	1.13689	0
2023-03-13 09:25:00	1.13707	1.137104	1.13707	0
2023-03-13 09:30:00	1.13706	1.137087	1.13706	0
2023-03-13 09:35:00	1.13705	1.137069	1.13705	0
2023-03-13 09:40:00	1.13723	1.137102	1.13723	0
2023-03-13 09:45:00	1.13724	1.137119	1.13724	0
2023-03-13 09:50:00	1.13707	1.137101	1.13707	0
2023-03-13 09:55:00	1.13689	1.137065	1.13689	0
2023-03-13 10:00:00	1.13705	1.137045	1.13705	0
2023-03-13 10:05:00	1.13723	1.137078	1.13723	0
2023-03-13 10:10:00	1.13723	1.137112	1.13723	0
2023-03-13 10:15:00	1.13722	1.137127	1.13722	0
2023-03-13 10:20:00	1.13688	1.137109	1.13688	0
2023-03-13 10:25:00	1.13687	1.137091	1.13687	0
2023-03-13 10:30:00	1.13722	1.13709	1.13722	0
2023-03-13 10:35:00	1.13723	1.137089	1.13723	0
2023-03-13 10:40:00	1.13723	1.137105	1.13723	0
2023-03-13 10:45:00	1.13704	1.13712	1.13704	0
2023-03-13 10:50:00	1.13705	1.13712	1.13705	0
2023-03-13 10:55:00	1.13723	1.13712	1.13723	0
2023-03-13 11:00:00	1.13704	1.137101	1.13704	0
2023-03-13 11:05:00	1.13722	1.137101	1.13722	0
2023-03-13 11:10:00	1.13706	1.137119	1.13706	0
2023-03-13 11:15:00	1.13724	1.137156	1.13724	0
2023-03-13 11:20:00	1.13724	1.137158	1.13724	0
2023-03-13 11:25:00	1.13705	1.13714	1.13705	0
2023-03-13 11:30:00	1.13724	1.137141	1.13724	0
2023-03-13 11:35:00	1.13706	1.137143	1.13706	0
2023-03-13 11:40:00	1.13741	1.137179	1.13741	0
2023-03-13 11:45:00	1.13741	1.137197	1.13741	0
2023-03-13 11:50:00	1.13724	1.137217	1.13724	0
2023-03-13 11:55:00	1.13742	1.137237	1.13742	0
2023-03-13 12:00:00	1.13689	1.13722	1.13689	0
2023-03-13 12:05:00	1.13723	1.137219	1.13723	0
2023-03-13 12:10:00	1.13758	1.137253	1.13758	0
2023-03-13 12:15:00	1.13741	1.137289	1.13741	0
2023-03-13 12:20:00	1.13758	1.137323	1.13758	0
2023-03-13 12:25:00	1.13724	1.137341	1.13724	0
2023-03-13 12:30:00	1.13724	1.137324	1.13724	0
2023-03-13 12:35:00	1.13723	1.137306	1.13723	0
2023-03-13 12:40:00	1.13742	1.137324	1.13742	0
2023-03-13 12:45:00	1.13723	1.137305	1.13723	0
2023-03-13 12:50:00	1.13705	1.137321	1.13705	0
2023-03-13 12:55:00	1.13723	1.137321	1.13723	0
2023-03-13 13:00:00	1.13705	1.137268	1.13705	0
2023-03-13 13:05:00	1.13722	1.137249	1.13722	0
2023-03-13 13:10:00	1.13723	1.137214	1.13723	0
2023-03-13 13:15:00	1.13723	1.137213	1.13723	0
2023-03-13 13:20:00	1.13723	1.137212	1.13723	0
2023-03-13 13:25:00	1.13742	1.137231	1.13742	0
2023-03-13 13:30:00	1.13741	1.13723	1.13741	0
2023-03-13 13:35:00	1.13724	1.137231	1.13724	0
2023-03-13 13:40:00	1.13724	1.13725	1.13724	0
2023-03-13 13:45:00	1.1374	1.137267	1.1374	0
2023-03-13 13:50:00	1.13742	1.137304	1.13742	0
2023-03-13 13:55:00	1.13724	1.137306	1.13724	0
2023-03-13 14:00:00	1.13742	1.137325	1.13742	0
2023-03-13 14:05:00	1.1376	1.137362	1.1376	0
2023-03-13 14:10:00	1.13741	1.13738	1.13741	0
2023-03-13 14:15:00	1.13725	1.137363	1.13725	0
2023-03-13 14:20:00	1.13741	1.137363	1.13741	0
2023-03-13 14:25:00	1.13759	1.137398	1.13759	0
2023-03-13 14:30:00	1.13776	1.13745	1.13776	0
2023-03-13 14:35:00	1.13741	1.137451	1.13741	0
2023-03-13 14:40:00	1.13758	1.137467	1.13758	0
2023-03-13 14:45:00	1.13741	1.137484	1.13741	0
2023-03-13 14:50:00	1.13758	1.1375	1.13758	0
2023-03-13 14:55:00	1.13705	1.137445	1.13705	0
2023-03-13 15:00:00	1.1374	1.137444	1.1374	0
2023-03-13 15:05:00	1.13793	1.137512	1.13793	0
2023-03-13 15:10:00	1.13758	1.137529	1.13758	0
2023-03-13 15:15:00	1.13759	1.137529	1.13759	0
2023-03-13 15:20:00	1.13758	1.137511	1.13758	0
2023-03-13 15:25:00	1.13776	1.137546	1.13776	0
2023-03-13 15:30:00	1.13759	1.137547	1.13759	0
2023-03-13 15:35:00	1.13723	1.137529	1.13723	0
2023-03-13 15:40:00	1.13794	1.137565	1.13794	0
2023-03-13 15:45:00	1.13794	1.137654	1.13794	0
2023-03-13 15:50:00	1.13759	1.137673	1.13759	0
2023-03-13 15:55:00	1.1376	1.13764	1.1376	0
2023-03-13 16:00:00	1.13759	1.137641	1.13759	0
2023-03-13 16:05:00	1.13778	1.13766	1.13778	0
2023-03-13 16:10:00	1.13794	1.137696	1.13794	0
2023-03-13 16:15:00	1.13777	1.137697	1.13777	0
2023-03-13 16:20:00	1.13757	1.137695	1.13757	0
2023-03-13 16:25:00	1.1381	1.137782	1.1381	0
2023-03-13 16:30:00	1.13792	1.13778	1.13792	0
2023-03-13 16:35:00	1.13792	1.137778	1.13792	0
2023-03-13 16:40:00	1.13793	1.137812	1.13793	0
2023-03-13 16:45:00	1.13809	1.137861	1.13809	0
2023-03-13 16:50:00	1.1381	1.137912	1.1381	0
2023-03-13 16:55:00	1.13811	1.137945	1.13811	0
2023-03-13 17:00:00	1.13811	1.137962	1.13811	0
2023-03-13 17:05:00	1.13795	1.13798	1.13795	0
2023-03-13 17:10:00	1.13829	1.138052	1.13829	0
2023-03-13 17:15:00	1.13811	1.138053	1.13811	0
2023-03-13 17:20:00	1.13828	1.138089	1.13828	0
2023-03-13 17:25:00	1.13846	1.138143	1.13846	0
2023-03-13 17:30:00	1.13846	1.138196	1.13846	0
2023-03-13 17:35:00	1.13828	1.138215	1.13828	0
2023-03-13 17:40:00	1.13829	1.138234	1.13829	0
2023-03-13 17:45:00	1.13794	1.138217	1.13794	0
2023-03-13 17:50:00	1.13777	1.138183	1.13777	0
2023-03-13 17:55:00	1.13778	1.138166	1.13778	0
2023-03-13 18:00:00	1.13794	1.138131	1.13794	0
2023-03-13 18:05:00	1.13795	1.138115	1.13795	0
2023-03-13 18:10:00	1.13742	1.138029	1.13742	0
2023-03-13 18:15:00	1.13758	1.137941	1.13758	0
2023-03-13 18:20:00	1.13777	1.137872	1.13777	0
2023-03-13 18:25:00	1.13741	1.137785	1.13741	0
2023-03-13 18:30:00	1.13742	1.137698	1.13742	0
2023-03-13 18:35:00	1.13741	1.137645	1.13741	0
2023-03-13 18:40:00	1.13688	1.137556	1.13688	0
2023-03-13 18:45:00	1.13757	1.137535	1.13757	0
2023-03-13 18:50:00	1.13723	1.137464	1.13723	0
2023-03-13 18:55:00	1.13723	1.137392	1.13723	0
2023-03-13 19:00:00	1.1374	1.13739	1.1374	0
2023-03-13 19:05:00	1.13757	1.137389	1.13757	0
2023-03-13 19:10:00	1.13723	1.137335	1.13723	0
2023-03-13 19:15:00	1.13741	1.137335	1.13741	0
2023-03-13 19:20:00	1.13724	1.137317	1.13724	0
2023-03-13 19:25:00	1.13759	1.137335	1.13759	0
2023-03-13 19:30:00	1.13724	1.137371	1.13724	0
2023-03-13 19:35:00	1.13723	1.137337	1.13723	0
2023-03-13 19:40:00	1.13758	1.137372	1.13758	0
2023-03-13 19:45:00	1.1374	1.137389	1.1374	0
2023-03-13 19:50:00	1.13758	1.137407	1.13758	0
2023-03-13 19:55:00	1.13741	1.137391	1.13741	0
2023-03-13 20:00:00	1.13741	1.137409	1.13741	0
2023-03-13 20:05:00	1.13724	1.137392	1.13724	0
2023-03-13 20:10:00	1.13742	1.13741	1.13742	0
2023-03-13 20:15:00	1.1376	1.137411	1.1376	0
2023-03-13 20:20:00	1.1376	1.137447	1.1376	0
2023-03-13 20:25:00	1.13724	1.137448	1.13724	0
2023-03-13 20:30:00	1.13724	1.137414	1.13724	0
2023-03-13 20:35:00	1.13758	1.137432	1.13758	0
2023-03-13 20:40:00	1.13775	1.137449	1.13775	0
2023-03-13 20:45:00	1.13757	1.137465	1.13757	0
2023-03-13 20:50:00	1.13758	1.137482	1.13758	0
2023-03-13 20:55:00	1.13758	1.137516	1.13758	0
2023-03-13 21:00:00	1.13722	1.137496	1.13722	0
2023-03-13 21:05:00	1.13741	1.137477	1.13741	0
2023-03-13 21:10:00	1.13742	1.137459	1.13742	0
2023-03-13 21:15:00	1.13723	1.137458	1.13723	0
2023-03-13 21:20:00	1.1374	1.137474	1.1374	0
2023-03-13 21:25:00	1.13741	1.137457	1.13741	0
2023-03-13 21:30:00	1.1374	1.137422	1.1374	0
2023-03-13 21:35:00	1.13758	1.137423	1.13758	0
2023-03-13 21:40:00	1.13742	1.137407	1.13742	0
2023-03-13 21:45:00	1.13741	1.13739	1.13741	0
2023-03-13 21:50:00	1.13758	1.137426	1.13758	0
2023-03-13 21:55:00	1.13741	1.137426	1.13741	0
2023-03-13 22:00:00	1.13723	1.137407	1.13723	0
2023-03-13 22:05:00	1.13723	1.137407	1.13723	0
2023-03-13 22:10:00	1.13758	1.137425	1.13758	0
2023-03-13 22:15:00	1.13724	1.137408	1.13724	0
2023-03-13 22:20:00	1.13741	1.137409	1.13741	0
2023-03-13 22:25:00	1.13777	1.137428	1.13777	0
2023-03-13 22:30:00	1.13758	1.137444	1.13758	0
2023-03-13 22:35:00	1.1374	1.137443	1.1374	0
2023-03-13 22:40:00	1.13742	1.137427	1.13742	0
2023-03-13 22:45:00	1.13758	1.137444	1.13758	0
2023-03-13 22:50:00	1.13775	1.137496	1.13775	0
2023-03-13 22:55:00	1.13758	1.137531	1.13758	0
2023-03-13 23:00:00	1.13759	1.137532	1.13759	0
2023-03-13 23:05:00	1.13759	1.137567	1.13759	0
2023-03-13 23:10:00	1.13758	1.137584	1.13758	0
2023-03-13 23:15:00	1.13793	1.1376	1.13793	0
2023-03-13 23:20:00	1.13757	1.137599	1.13757	0
2023-03-13 23:25:00	1.13757	1.137616	1.13757	0
2023-03-13 23:30:00	1.13757	1.137631	1.13757	0
2023-03-13 23:35:00	1.13758	1.137631	1.13758	0
2023-03-13 23:40:00	1.13758	1.137614	1.13758	0
2023-03-13 23:45:00	1.13724	1.13758	1.13724	0
2023-03-13 23:50:00	1.13741	1.137562	1.13741	0
2023-03-13 23:55:00	1.13758	1.137561	1.13758	0
2023-03-14 00:00:00	1.13724	1.137527	1.13724	0
2023-03-14 00:05:00	1.13741	1.137475	1.13741	0
2023-03-14 00:10:00	1.13757	1.137475	1.13757	0
2023-03-14 00:15:00	1.13723	1.137441	1.13723	0
2023-03-14 00:20:00	1.13723	1.137407	1.13723	0
2023-03-14 00:25:00	1.13722	1.137371	1.13722	0
2023-03-14 00:30:00	1.13739	1.137352	1.13739	0
2023-03-14 00:35:00	1.13723	1.137351	1.13723	0
2023-03-14 00:40:00	1.13777	1.137387	1.13777	0
2023-03-14 00:45:00	1.13723	1.137352	1.13723	0
2023-03-14 00:50:00	1.13725	1.137353	1.13725	0
2023-03-14 00:55:00	1.13759	1.137371	1.13759	0
2023-03-14 01:00:00	1.1376	1.137374	1.1376	0
2023-03-14 01:05:00	1.13776	1.137427	1.13776	0
2023-03-14 01:10:00	1.13759	1.137463	1.13759	0
2023-03-14 01:15:00	1.13742	1.137483	1.13742	0
2023-03-14 01:20:00	1.13759	1.137503	1.13759	0
2023-03-14 01:25:00	1.13758	1.137538	1.13758	0
2023-03-14 01:30:00	1.13741	1.137502	1.13741	0
2023-03-14 01:35:00	1.13759	1.137538	1.13759	0
2023-03-14 01:40:00	1.13794	1.137607	1.13794	0
2023-03-14 01:45:00	1.13759	1.137607	1.13759	0
2023-03-14 01:50:00	1.13758	1.137605	1.13758	0
2023-03-14 01:55:00	1.13723	1.137552	1.13723	0
2023-03-14 02:00:00	1.13757	1.13755	1.13757	0
2023-03-14 02:05:00	1.13775	1.137583	1.13775	0
2023-03-14 02:10:00	1.13758	1.137582	1.13758	0
2023-03-14 02:15:00	1.13758	1.137582	1.13758	0
2023-03-14 02:20:00	1.1374	1.137581	1.1374	0
2023-03-14 02:25:00	1.13776	1.137598	1.13776	0
2023-03-14 02:30:00	1.1374	1.137544	1.1374	0
2023-03-14 02:35:00	1.13776	1.137561	1.13776	0
2023-03-14 02:40:00	1.13759	1.137562	1.13759	0
2023-03-14 02:45:00	1.13741	1.13758	1.13741	0
2023-03-14 02:50:00	1.13741	1.137564	1.13741	0
2023-03-14 02:55:00	1.13759	1.137548	1.13759	0
2023-03-14 03:00:00	1.13759	1.137549	1.13759	0
2023-03-14 03:05:00	1.13758	1.137549	1.13758	0
2023-03-14 03:10:00	1.13776	1.137585	1.13776	0
2023-03-14 03:15:00	1.13758	1.137567	1.13758	0
2023-03-14 03:20:00	1.1374	1.137567	1.1374	0
2023-03-14 03:25:00	1.13741	1.137532	1.13741	0
2023-03-14 03:30:00	1.13741	1.137514	1.13741	0
2023-03-14 03:35:00	1.13759	1.137532	1.13759	0
2023-03-14 03:40:00	1.13758	1.137549	1.13758	0
2023-03-14 03:45:00	1.13759	1.137549	1.13759	0
2023-03-14 03:50:00	1.13758	1.137548	1.13758	0
2023-03-14 03:55:00	1.13758	1.137548	1.13758	0
2023-03-14 04:00:00	1.13757	1.137529	1.13757	0
2023-03-14 04:05:00	1.13757	1.137528	1.13757	0
2023-03-14 04:10:00	1.13757	1.137545	1.13757	0
2023-03-14 04:15:00	1.13774	1.137578	1.13774	0
2023-03-14 04:20:00	1.13757	1.137594	1.13757	0
2023-03-14 04:25:00	1.13758	1.137593	1.13758	0
2023-03-14 04:30:00	1.13776	1.137611	1.13776	0
2023-03-14 04:35:00	1.13776	1.137628	1.13776	0
2023-03-14 04:40:00	1.13759	1.137629	1.13759	0
2023-03-14 04:45:00	1.13776	1.137647	1.13776	0
2023-03-14 04:50:00	1.13758	1.137648	1.13758	0
2023-03-14 04:55:00	1.13759	1.13765	1.13759	0
2023-03-14 05:00:00	1.13758	1.137651	1.13758	0
2023-03-14 05:05:00	1.13758	1.137635	1.13758	0
2023-03-14 05:10:00	1.13758	1.137636	1.13758	0
2023-03-14 05:15:00	1.13758	1.137636	1.13758	0
2023-03-14 05:20:00	1.13776	1.137636	1.13776	0
2023-03-14 05:25:00	1.13758	1.137618	1.13758	0
2023-03-14 05:30:00	1.13758	1.137617	1.13758	0
2023-03-14 05:35:00	1.13758	1.137599	1.13758	0
2023-03-14 05:40:00	1.13758	1.137599	1.13758	0
2023-03-14 05:45:00	1.13776	1.137616	1.13776	0
2023-03-14 05:50:00	1.13777	1.137635	1.13777	0
2023-03-14 05:55:00	1.13742	1.137619	1.13742	0
2023-03-14 06:00:00	1.13724	1.137585	1.13724	0
2023-03-14 06:05:00	1.13775	1.137602	1.13775	0
2023-03-14 06:10:00	1.13758	1.137584	1.13758	0
2023-03-14 06:15:00	1.13776	1.137602	1.13776	0
2023-03-14 06:20:00	1.13722	1.137566	1.13722	0
2023-03-14 06:25:00	1.13758	1.137566	1.13758	0
2023-03-14 06:30:00	1.13759	1.137567	1.13759	0
2023-03-14 06:35:00	1.13758	1.137549	1.13758	0
2023-03-14 06:40:00	1.13705	1.137477	1.13705	0
2023-03-14 06:45:00	1.13741	1.137476	1.13741	0
2023-03-14 06:50:00	1.1374	1.137492	1.1374	0
2023-03-14 06:55:00	1.13757	1.137474	1.13757	0
2023-03-14 07:00:00	1.13757	1.137473	1.13757	0
2023-03-14 07:05:00	1.13758	1.137455	1.13758	0
2023-03-14 07:10:00	1.13758	1.137491	1.13758	0
2023-03-14 07:15:00	1.13741	1.137474	1.13741	0
2023-03-14 07:20:00	1.1374	1.137455	1.1374	0
2023-03-14 07:25:00	1.13757	1.137454	1.13757	0
2023-03-14 07:30:00	1.13757	1.137506	1.13757	0
2023-03-14 07:35:00	1.1374	1.137505	1.1374	0
2023-03-14 07:40:00	1.13792	1.137557	1.13792	0
2023-03-14 07:45:00	1.13739	1.137539	1.13739	0
2023-03-14 07:50:00	1.13758	1.13754	1.13758	0
2023-03-14 07:55:00	1.13775	1.137557	1.13775	0
2023-03-14 08:00:00	1.1374	1.137539	1.1374	0
2023-03-14 08:05:00	1.13742	1.13754	1.13742	0
2023-03-14 08:10:00	1.13758	1.137558	1.13758	0
2023-03-14 08:15:00	1.13793	1.137594	1.13793	0
2023-03-14 08:20:00	1.13775	1.137612	1.13775	0
2023-03-14 08:25:00	1.13757	1.137629	1.13757	0
2023-03-14 08:30:00	1.13793	1.13763	1.13793	0
2023-03-14 08:35:00	1.1374	1.137631	1.1374	0
2023-03-14 08:40:00	1.13792	1.137665	1.13792	0
2023-03-14 08:45:00	1.13794	1.137684	1.13794	0
2023-03-14 08:50:00	1.13811	1.137755	1.13811	0
2023-03-14 08:55:00	1.13846	1.137859	1.13846	0
2023-03-14 09:00:00	1.13777	1.137878	1.13777	0
2023-03-14 09:05:00	1.13811	1.137896	1.13811	0
2023-03-14 09:10:00	1.13742	1.137863	1.13742	0
2023-03-14 09:15:00	1.13794	1.1379	1.13794	0
2023-03-14 09:20:00	1.13793	1.1379	1.13793	0
2023-03-14 09:25:00	1.13775	1.137935	1.13775	0
2023-03-14 09:30:00	1.13775	1.137918	1.13775	0
2023-03-14 09:35:00	1.13775	1.137899	1.13775	0
2023-03-14 09:40:00	1.13792	1.13788	1.13792	0
2023-03-14 09:45:00	1.13792	1.137826	1.13792	0
2023-03-14 09:50:00	1.13775	1.137824	1.13775	0
2023-03-14 09:55:00	1.13793	1.137806	1.13793	0
2023-03-14 10:00:00	1.13758	1.137822	1.13758	0
2023-03-14 10:05:00	1.13793	1.137821	1.13793	0
2023-03-14 10:10:00	1.13775	1.137803	1.13775	0
2023-03-14 10:15:00	1.13792	1.13782	1.13792	0
2023-03-14 10:20:00	1.13775	1.13782	1.13775	0
2023-03-14 10:25:00	1.13775	1.13782	1.13775	0
2023-03-14 10:30:00	1.13759	1.137787	1.13759	0
2023-03-14 10:35:00	1.13758	1.137753	1.13758	0
2023-03-14 10:40:00	1.13794	1.137772	1.13794	0
2023-03-14 10:45:00	1.13758	1.137737	1.13758	0
2023-03-14 10:50:00	1.13758	1.137737	1.13758	0
2023-03-14 10:55:00	1.13759	1.137703	1.13759	0
2023-03-14 11:00:00	1.13793	1.137721	1.13793	0
2023-03-14 11:05:00	1.13758	1.137687	1.13758	0
2023-03-14 11:10:00	1.13758	1.13767	1.13758	0
2023-03-14 11:15:00	1.13776	1.137671	1.13776	0
2023-03-14 11:20:00	1.1374	1.137652	1.1374	0
2023-03-14 11:25:00	1.13757	1.137651	1.13757	0
2023-03-14 11:30:00	1.13758	1.137615	1.13758	0
2023-03-14 11:35:00	1.13758	1.137615	1.13758	0
2023-03-14 11:40:00	1.13776	1.137633	1.13776	0
2023-03-14 11:45:00	1.13777	1.137651	1.13777	0
2023-03-14 11:50:00	1.13759	1.137617	1.13759	0
2023-03-14 11:55:00	1.13758	1.137617	1.13758	0
2023-03-14 12:00:00	1.13759	1.137618	1.13759	0
2023-03-14 12:05:00	1.1376	1.137602	1.1376	0
2023-03-14 12:10:00	1.13777	1.137639	1.13777	0
2023-03-14 12:15:00	1.13724	1.137606	1.13724	0
2023-03-14 12:20:00	1.13758	1.137606	1.13758	0
2023-03-14 12:25:00	1.13758	1.137606	1.13758	0
2023-03-14 12:30:00	1.1374	1.13757	1.1374	0
2023-03-14 12:35:00	1.13775	1.137568	1.13775	0
2023-03-14 12:40:00	1.13705	1.137514	1.13705	0
2023-03-14 12:45:00	1.13775	1.137531	1.13775	0
2023-03-14 12:50:00	1.1374	1.137512	1.1374	0
2023-03-14 12:55:00	1.13741	1.137493	1.13741	0
2023-03-14 13:00:00	1.13758	1.137474	1.13758	0
2023-03-14 13:05:00	1.1374	1.13749	1.1374	0
2023-03-14 13:10:00	1.13741	1.137473	1.13741	0
2023-03-14 13:15:00	1.13724	1.137439	1.13724	0
2023-03-14 13:20:00	1.13741	1.13744	1.13741	0
2023-03-14 13:25:00	1.13723	1.137388	1.13723	0
2023-03-14 13:30:00	1.13689	1.137372	1.13689	0
2023-03-14 13:35:00	1.13723	1.13732	1.13723	0
2023-03-14 13:40:00	1.13723	1.137303	1.13723	0
2023-03-14 13:45:00	1.13723	1.137285	1.13723	0
2023-03-14 13:50:00	1.13724	1.137251	1.13724	0
2023-03-14 13:55:00	1.13724	1.137235	1.13724	0
2023-03-14 14:00:00	1.13724	1.137218	1.13724	0
2023-03-14 14:05:00	1.13724	1.137218	1.13724	0
2023-03-14 14:10:00	1.13724	1.137201	1.13724	0
2023-03-14 14:15:00	1.13724	1.137202	1.13724	0
2023-03-14 14:20:00	1.13723	1.137236	1.13723	0
2023-03-14 14:25:00	1.13724	1.137237	1.13724	0
2023-03-14 14:30:00	1.13708	1.137222	1.13708	0
2023-03-14 14:35:00	1.13725	1.137224	1.13725	0
2023-03-14 14:40:00	1.1369	1.13719	1.1369	0
2023-03-14 14:45:00	1.13724	1.13719	1.13724	0
2023-03-14 14:50:00	1.13707	1.137173	1.13707	0
2023-03-14 14:55:00	1.13688	1.137137	1.13688	0
2023-03-14 15:00:00	1.13723	1.137136	1.13723	0
2023-03-14 15:05:00	1.13687	1.137099	1.13687	0
2023-03-14 15:10:00	1.13706	1.137082	1.13706	0
2023-03-14 15:15:00	1.13758	1.137116	1.13758	0
2023-03-14 15:20:00	1.13722	1.13713	1.13722	0
2023-03-14 15:25:00	1.13722	1.137127	1.13722	0
2023-03-14 15:30:00	1.13722	1.137159	1.13722	0
2023-03-14 15:35:00	1.13722	1.137157	1.13722	0
2023-03-14 15:40:00	1.13723	1.137173	1.13723	0
2023-03-14 15:45:00	1.13723	1.137208	1.13723	0
2023-03-14 15:50:00	1.13724	1.137209	1.13724	0
2023-03-14 15:55:00	1.1374	1.137262	1.1374	0
2023-03-14 16:00:00	1.13705	1.137261	1.13705	0
2023-03-14 16:05:00	1.13723	1.137226	1.13723	0
2023-03-14 16:10:00	1.13724	1.137228	1.13724	0
2023-03-14 16:15:00	1.13723	1.137229	1.13723	0
2023-03-14 16:20:00	1.13723	1.13723	1.13723	0
2023-03-14 16:25:00	1.13722	1.13723	1.13722	0
2023-03-14 16:30:00	1.13722	1.137229	1.13722	0
2023-03-14 16:35:00	1.13704	1.13721	1.13704	0
2023-03-14 16:40:00	1.13704	1.13719	1.13704	0
2023-03-14 16:45:00	1.13705	1.137155	1.13705	0
2023-03-14 16:50:00	1.13723	1.137173	1.13723	0
2023-03-14 16:55:00	1.13705	1.137155	1.13705	0
2023-03-14 17:00:00	1.13724	1.137155	1.13724	0
2023-03-14 17:05:00	1.1369	1.137122	1.1369	0
2023-03-14 17:10:00	1.13708	1.137107	1.13708	0
2023-03-14 17:15:00	1.13726	1.137111	1.13726	0
2023-03-14 17:20:00	1.13707	1.137096	1.13707	0
2023-03-14 17:25:00	1.13725	1.137117	1.13725	0
2023-03-14 17:30:00	1.13707	1.13712	1.13707	0
2023-03-14 17:35:00	1.13706	1.137121	1.13706	0
2023-03-14 17:40:00	1.13707	1.137105	1.13707	0
2023-03-14 17:45:00	1.13689	1.137089	1.13689	0
2023-03-14 17:50:00	1.13723	1.137088	1.13723	0
2023-03-14 17:55:00	1.13687	1.137085	1.13687	0
2023-03-14 18:00:00	1.13668	1.137045	1.13668	0
2023-03-14 18:05:00	1.13686	1.137005	1.13686	0
2023-03-14 18:10:00	1.1367	1.136968	1.1367	0
2023-03-14 18:15:00	1.13722	1.136965	1.13722	0
2023-03-14 18:20:00	1.13722	1.13698	1.13722	0
2023-03-14 18:25:00	1.13687	1.136961	1.13687	0
2023-03-14 18:30:00	1.1367	1.136924	1.1367	0
2023-03-14 18:35:00	1.13705	1.13694	1.13705	0
2023-03-14 18:40:00	1.13706	1.136923	1.13706	0
2023-03-14 18:45:00	1.13689	1.136925	1.13689	0
2023-03-14 18:50:00	1.13671	1.136928	1.13671	0
2023-03-14 18:55:00	1.13688	1.13693	1.13688	0
2023-03-14 19:00:00	1.13671	1.136931	1.13671	0
2023-03-14 19:05:00	1.13688	1.136897	1.13688	0
2023-03-14 19:10:00	1.13688	1.136863	1.13688	0
2023-03-14 19:15:00	1.13654	1.13683	1.13654	0
2023-03-14 19:20:00	1.13672	1.136832	1.13672	0
2023-03-14 19:25:00	1.13654	1.136781	1.13654	0
2023-03-14 19:30:00	1.13671	1.136746	1.13671	0
2023-03-14 19:35:00	1.13635	1.136692	1.13635	0
2023-03-14 19:40:00	1.1367	1.136691	1.1367	0
2023-03-14 19:45:00	1.13653	1.136656	1.13653	0
2023-03-14 19:50:00	1.13653	1.136638	1.13653	0
2023-03-14 19:55:00	1.13652	1.136602	1.13652	0
2023-03-14 20:00:00	1.13653	1.136567	1.13653	0
2023-03-14 20:05:00	1.13654	1.136567	1.13654	0
2023-03-14 20:10:00	1.13618	1.136513	1.13618	0
2023-03-14 20:15:00	1.13618	1.136477	1.13618	0
2023-03-14 20:20:00	1.13636	1.136442	1.13636	0
2023-03-14 20:25:00	1.13637	1.136444	1.13637	0
2023-03-14 20:30:00	1.13619	1.136393	1.13619	0
2023-03-14 20:35:00	1.13636	1.136376	1.13636	0
2023-03-14 20:40:00	1.1362	1.136343	1.1362	0
2023-03-14 20:45:00	1.13637	1.136328	1.13637	0
2023-03-14 20:50:00	1.13636	1.136311	1.13636	0
2023-03-14 20:55:00	1.13654	1.136311	1.13654	0
2023-03-14 21:00:00	1.13636	1.136329	1.13636	0
2023-03-14 21:05:00	1.13636	1.136347	1.13636	0
2023-03-14 21:10:00	1.136	1.136311	1.136	0
2023-03-14 21:15:00	1.13601	1.136275	1.13601	0
2023-03-14 21:20:00	1.13601	1.136257	1.13601	0
2023-03-14 21:25:00	1.13618	1.136239	1.13618	0
2023-03-14 21:30:00	1.13618	1.136237	1.13618	0
2023-03-14 21:35:00	1.136	1.1362	1.136	0
2023-03-14 21:40:00	1.13652	1.136216	1.13652	0
2023-03-14 21:45:00	1.13599	1.136161	1.13599	0
2023-03-14 21:50:00	1.13616	1.136141	1.13616	0
2023-03-14 21:55:00	1.13616	1.136121	1.13616	0
2023-03-14 22:00:00	1.13581	1.136102	1.13581	0
2023-03-14 22:05:00	1.13635	1.136136	1.13635	0
2023-03-14 22:10:00	1.13618	1.136153	1.13618	0
2023-03-14 22:15:00	1.13601	1.136136	1.13601	0
2023-03-14 22:20:00	1.13619	1.136137	1.13619	0
2023-03-14 22:25:00	1.13602	1.136139	1.13602	0
2023-03-14 22:30:00	1.13619	1.136106	1.13619	0
2023-03-14 22:35:00	1.13601	1.136108	1.13601	0
2023-03-14 22:40:00	1.13602	1.136094	1.13602	0
2023-03-14 22:45:00	1.13619	1.136097	1.13619	0
2023-03-14 22:50:00	1.13619	1.136135	1.13619	0
2023-03-14 22:55:00	1.13583	1.136083	1.13583	0
2023-03-14 23:00:00	1.136	1.136065	1.136	0
2023-03-14 23:05:00	1.13618	1.136082	1.13618	0
2023-03-14 23:10:00	1.13617	1.13608	1.13617	0
2023-03-14 23:15:00	1.13618	1.136096	1.13618	0
2023-03-14 23:20:00	1.13601	1.136078	1.13601	0
2023-03-14 23:25:00	1.13582	1.136059	1.13582	0
2023-03-14 23:30:00	1.13635	1.136092	1.13635	0
2023-03-14 23:35:00	1.13618	1.136091	1.13618	0
2023-03-14 23:40:00	1.13582	1.136054	1.13582	0
2023-03-14 23:45:00	1.13582	1.136053	1.13582	0
2023-03-14 23:50:00	1.13619	1.136072	1.13619	0
2023-03-14 23:55:00	1.13618	1.136072	1.13618	0
2023-03-15 00:00:00	1.136	1.136055	1.136	0
2023-03-15 00:05:00	1.13565	1.136002	1.13565	0
2023-03-15 00:10:00	1.13566	1.135967	1.13566	0
2023-03-15 00:15:00	1.13585	1.13597	1.13585	0
2023-03-15 00:20:00	1.1362	1.135955	1.1362	0
2023-03-15 00:25:00	1.13603	1.13594	1.13603	0
2023-03-15 00:30:00	1.13602	1.13596	1.13602	0
2023-03-15 00:35:00	1.13584	1.135962	1.13584	0
2023-03-15 00:40:00	1.13602	1.135945	1.13602	0
2023-03-15 00:45:00	1.13602	1.135929	1.13602	0
2023-03-15 00:50:00	1.136	1.135929	1.136	0
2023-03-15 00:55:00	1.13618	1.135982	1.13618	0
2023-03-15 01:00:00	1.13602	1.136018	1.13602	0
2023-03-15 01:05:00	1.13584	1.136017	1.13584	0
2023-03-15 01:10:00	1.13601	1.135998	1.13601	0
2023-03-15 01:15:00	1.13566	1.135961	1.13566	0
2023-03-15 01:20:00	1.13585	1.135944	1.13585	0
2023-03-15 01:25:00	1.13585	1.135945	1.13585	0
2023-03-15 01:30:00	1.13619	1.135962	1.13619	0
2023-03-15 01:35:00	1.13583	1.135943	1.13583	0
2023-03-15 01:40:00	1.13583	1.135926	1.13583	0
2023-03-15 01:45:00	1.13583	1.135891	1.13583	0
2023-03-15 01:50:00	1.13583	1.135872	1.13583	0
2023-03-15 01:55:00	1.13566	1.135854	1.13566	0
2023-03-15 02:00:00	1.13583	1.135836	1.13583	0
2023-03-15 02:05:00	1.13566	1.135836	1.13566	0
2023-03-15 02:10:00	1.13601	1.135852	1.13601	0
2023-03-15 02:15:00	1.13566	1.135833	1.13566	0
2023-03-15 02:20:00	1.13584	1.135798	1.13584	0
2023-03-15 02:25:00	1.13584	1.135799	1.13584	0
2023-03-15 02:30:00	1.13584	1.1358	1.13584	0
2023-03-15 02:35:00	1.13584	1.135801	1.13584	0
2023-03-15 02:40:00	1.13566	1.135784	1.13566	0
2023-03-15 02:45:00	1.13583	1.135801	1.13583	0
2023-03-15 02:50:00	1.13583	1.135801	1.13583	0
2023-03-15 02:55:00	1.13601	1.135836	1.13601	0
2023-03-15 03:00:00	1.13582	1.135817	1.13582	0
2023-03-15 03:05:00	1.13583	1.135834	1.13583	0
2023-03-15 03:10:00	1.13583	1.135833	1.13583	0
2023-03-15 03:15:00	1.13565	1.135814	1.13565	0
2023-03-15 03:20:00	1.13583	1.135813	1.13583	0
2023-03-15 03:25:00	1.13584	1.135813	1.13584	0
2023-03-15 03:30:00	1.13583	1.13583	1.13583	0
2023-03-15 03:35:00	1.13566	1.135813	1.13566	0
2023-03-15 03:40:00	1.13531	1.135761	1.13531	0
2023-03-15 03:45:00	1.13584	1.135744	1.13584	0
2023-03-15 03:50:00	1.13566	1.135728	1.13566	0
2023-03-15 03:55:00	1.13549	1.135694	1.13549	0
2023-03-15 04:00:00	1.13531	1.135642	1.13531	0
2023-03-15 04:05:00	1.13548	1.135625	1.13548	0
2023-03-15 04:10:00	1.13548	1.13559	1.13548	0
2023-03-15 04:15:00	1.13549	1.135555	1.13549	0
2023-03-15 04:20:00	1.13549	1.135521	1.13549	0
2023-03-15 04:25:00	1.13548	1.135503	1.13548	0
2023-03-15 04:30:00	1.1353	1.135502	1.1353	0
2023-03-15 04:35:00	1.13565	1.135483	1.13565	0
2023-03-15 04:40:00	1.13548	1.135465	1.13548	0
2023-03-15 04:45:00	1.13548	1.135464	1.13548	0
2023-03-15 04:50:00	1.13531	1.135464	1.13531	0
2023-03-15 04:55:00	1.13548	1.135464	1.13548	0
2023-03-15 05:00:00	1.13583	1.135499	1.13583	0
2023-03-15 05:05:00	1.13583	1.135533	1.13583	0
2023-03-15 05:10:00	1.13549	1.135533	1.13549	0
2023-03-15 05:15:00	1.13531	1.135516	1.13531	0
2023-03-15 05:20:00	1.13566	1.135552	1.13566	0
2023-03-15 05:25:00	1.13566	1.135553	1.13566	0
2023-03-15 05:30:00	1.13531	1.135536	1.13531	0
2023-03-15 05:35:00	1.13532	1.13552	1.13532	0
2023-03-15 05:40:00	1.1353	1.135519	1.1353	0
2023-03-15 05:45:00	1.13548	1.135519	1.13548	0
2023-03-15 05:50:00	1.13548	1.135484	1.13548	0
2023-03-15 05:55:00	1.13531	1.135432	1.13531	0
2023-03-15 06:00:00	1.13532	1.135415	1.13532	0
2023-03-15 06:05:00	1.13549	1.135433	1.13549	0
2023-03-15 06:10:00	1.13549	1.135416	1.13549	0
2023-03-15 06:15:00	1.13515	1.135365	1.13515	0
2023-03-15 06:20:00	1.13514	1.135348	1.13514	0
2023-03-15 06:25:00	1.13513	1.135329	1.13513	0
2023-03-15 06:30:00	1.13549	1.135348	1.13549	0
2023-03-15 06:35:00	1.13531	1.135331	1.13531	0
2023-03-15 06:40:00	1.13514	1.135297	1.13514	0
2023-03-15 06:45:00	1.13547	1.135313	1.13547	0
2023-03-15 06:50:00	1.1353	1.135311	1.1353	0
2023-03-15 06:55:00	1.13496	1.135258	1.13496	0
2023-03-15 07:00:00	1.13512	1.135221	1.13512	0
2023-03-15 07:05:00	1.1353	1.135236	1.1353	0
2023-03-15 07:10:00	1.13547	1.135269	1.13547	0
2023-03-15 07:15:00	1.13514	1.13527	1.13514	0
2023-03-15 07:20:00	1.13513	1.135234	1.13513	0
2023-03-15 07:25:00	1.13514	1.135217	1.13514	0
2023-03-15 07:30:00	1.13531	1.135234	1.13531	0
2023-03-15 07:35:00	1.13531	1.135218	1.13531	0
2023-03-15 07:40:00	1.13513	1.135201	1.13513	0
2023-03-15 07:45:00	1.13549	1.135254	1.13549	0
2023-03-15 07:50:00	1.13513	1.135255	1.13513	0
2023-03-15 07:55:00	1.13513	1.135238	1.13513	0
2023-03-15 08:00:00	1.13513	1.135204	1.13513	0
2023-03-15 08:05:00	1.13512	1.135202	1.13512	0
2023-03-15 08:10:00	1.13547	1.135236	1.13547	0
2023-03-15 08:15:00	1.1353	1.135252	1.1353	0
2023-03-15 08:20:00	1.13496	1.135217	1.13496	0
2023-03-15 08:25:00	1.13513	1.135199	1.13513	0
2023-03-15 08:30:00	1.1353	1.135216	1.1353	0
2023-03-15 08:35:00	1.13548	1.135215	1.13548	0
2023-03-15 08:40:00	1.13495	1.135197	1.13495	0
2023-03-15 08:45:00	1.13512	1.135196	1.13512	0
2023-03-15 08:50:00	1.13513	1.135196	1.13513	0
2023-03-15 08:55:00	1.13513	1.135197	1.13513	0
2023-03-15 09:00:00	1.13511	1.135161	1.13511	0
2023-03-15 09:05:00	1.13513	1.135144	1.13513	0
2023-03-15 09:10:00	1.13512	1.13516	1.13512	0
2023-03-15 09:15:00	1.13512	1.135159	1.13512	0
2023-03-15 09:20:00	1.1353	1.135159	1.1353	0
2023-03-15 09:25:00	1.13514	1.135125	1.13514	0
2023-03-15 09:30:00	1.13497	1.135127	1.13497	0
2023-03-15 09:35:00	1.13513	1.135128	1.13513	0
2023-03-15 09:40:00	1.13548	1.135163	1.13548	0
2023-03-15 09:45:00	1.13496	1.135146	1.13496	0
2023-03-15 09:50:00	1.13531	1.135166	1.13531	0
2023-03-15 09:55:00	1.13495	1.135148	1.13495	0
2023-03-15 10:00:00	1.13512	1.135148	1.13512	0
2023-03-15 10:05:00	1.1353	1.135166	1.1353	0
2023-03-15 10:10:00	1.13512	1.135148	1.13512	0
2023-03-15 10:15:00	1.1353	1.135164	1.1353	0
2023-03-15 10:20:00	1.13494	1.135161	1.13494	0
2023-03-15 10:25:00	1.13513	1.135161	1.13513	0
2023-03-15 10:30:00	1.1353	1.135143	1.1353	0
2023-03-15 10:35:00	1.13512	1.135159	1.13512	0
2023-03-15 10:40:00	1.13514	1.135142	1.13514	0
2023-03-15 10:45:00	1.13548	1.135195	1.13548	0
2023-03-15 10:50:00	1.13548	1.135231	1.13548	0
2023-03-15 10:55:00	1.13547	1.135248	1.13547	0
2023-03-15 11:00:00	1.13512	1.135248	1.13512	0
2023-03-15 11:05:00	1.13512	1.13523	1.13512	0
2023-03-15 11:10:00	1.1353	1.135266	1.1353	0
2023-03-15 11:15:00	1.13513	1.135266	1.13513	0
2023-03-15 11:20:00	1.13513	1.135249	1.13513	0
2023-03-15 11:25:00	1.13513	1.13525	1.13513	0
2023-03-15 11:30:00	1.13497	1.135233	1.13497	0
2023-03-15 11:35:00	1.13531	1.135216	1.13531	0
2023-03-15 11:40:00	1.13513	1.135181	1.13513	0
2023-03-15 11:45:00	1.13529	1.135163	1.13529	0
2023-03-15 11:50:00	1.13511	1.135162	1.13511	0
2023-03-15 11:55:00	1.13494	1.135144	1.13494	0
2023-03-15 12:00:00	1.13529	1.135143	1.13529	0
2023-03-15 12:05:00	1.13512	1.135142	1.13512	0
2023-03-15 12:10:00	1.13511	1.13514	1.13511	0
2023-03-15 12:15:00	1.13513	1.13514	1.13513	0
2023-03-15 12:20:00	1.13513	1.135156	1.13513	0
2023-03-15 12:25:00	1.13513	1.135138	1.13513	0
2023-03-15 12:30:00	1.13531	1.135156	1.13531	0
2023-03-15 12:35:00	1.13514	1.135141	1.13514	0
2023-03-15 12:40:00	1.13515	1.135145	1.13515	0
2023-03-15 12:45:00	1.13514	1.135165	1.13514	0
2023-03-15 12:50:00	1.13515	1.135151	1.13515	0
2023-03-15 12:55:00	1.13515	1.135154	1.13515	0
2023-03-15 13:00:00	1.13515	1.135158	1.13515	0
2023-03-15 13:05:00	1.13515	1.13516	1.13515	0
2023-03-15 13:10:00	1.13531	1.135178	1.13531	0
2023-03-15 13:15:00	1.13514	1.135179	1.13514	0
2023-03-15 13:20:00	1.13531	1.135179	1.13531	0
2023-03-15 13:25:00	1.13514	1.135179	1.13514	0
2023-03-15 13:30:00	1.13532	1.135196	1.13532	0
2023-03-15 13:35:00	1.13531	1.135213	1.13531	0
2023-03-15 13:40:00	1.13514	1.135212	1.13514	0
2023-03-15 13:45:00	1.13514	1.135211	1.13514	0
2023-03-15 13:50:00	1.13531	1.135227	1.13531	0
2023-03-15 13:55:00	1.13513	1.135225	1.13513	0
2023-03-15 14:00:00	1.13497	1.135191	1.13497	0
2023-03-15 14:05:00	1.13514	1.135191	1.13514	0
2023-03-15 14:10:00	1.13513	1.135173	1.13513	0
2023-03-15 14:15:00	1.13514	1.135173	1.13514	0
2023-03-15 14:20:00	1.13495	1.135136	1.13495	0
2023-03-15 14:25:00	1.13512	1.135117	1.13512	0
2023-03-15 14:30:00	1.13512	1.135115	1.13512	0
2023-03-15 14:35:00	1.13529	1.13513	1.13529	0
2023-03-15 14:40:00	1.13494	1.135093	1.13494	0
2023-03-15 14:45:00	1.13514	1.135094	1.13514	0
2023-03-15 14:50:00	1.13514	1.135111	1.13514	0
2023-03-15 14:55:00	1.13514	1.135111	1.13514	0
2023-03-15 15:00:00	1.13497	1.135095	1.13497	0
2023-03-15 15:05:00	1.13514	1.135095	1.13514	0
2023-03-15 15:10:00	1.13515	1.135115	1.13515	0
2023-03-15 15:15:00	1.13498	1.135101	1.13498	0
2023-03-15 15:20:00	1.13514	1.135103	1.13514	0
2023-03-15 15:25:00	1.13513	1.135087	1.13513	0
2023-03-15 15:30:00	1.13496	1.135089	1.13496	0
2023-03-15 15:35:00	1.13515	1.13509	1.13515	0
2023-03-15 15:40:00	1.13497	1.135073	1.13497	0
2023-03-15 15:45:00	1.13515	1.135074	1.13515	0
2023-03-15 15:50:00	1.13497	1.135074	1.13497	0
2023-03-15 15:55:00	1.13478	1.135038	1.13478	0
2023-03-15 16:00:00	1.13495	1.135018	1.13495	0
2023-03-15 16:05:00	1.13513	1.135033	1.13513	0
2023-03-15 16:10:00	1.13495	1.135014	1.13495	0
2023-03-15 16:15:00	1.13494	1.134995	1.13494	0
2023-03-15 16:20:00	1.13494	1.134993	1.13494	0
2023-03-15 16:25:00	1.13513	1.134991	1.13513	0
2023-03-15 16:30:00	1.13496	1.13499	1.13496	0
2023-03-15 16:35:00	1.13513	1.134988	1.13513	0
2023-03-15 16:40:00	1.13514	1.135005	1.13514	0
2023-03-15 16:45:00	1.13497	1.135024	1.13497	0
2023-03-15 16:50:00	1.13496	1.135025	1.13496	0
2023-03-15 16:55:00	1.13515	1.135027	1.13515	0
2023-03-15 17:00:00	1.13497	1.135029	1.13497	0
2023-03-15 17:05:00	1.13478	1.135013	1.13478	0
2023-03-15 17:10:00	1.13497	1.135016	1.13497	0
2023-03-15 17:15:00	1.13496	1.134999	1.13496	0
2023-03-15 17:20:00	1.13478	1.134981	1.13478	0
2023-03-15 17:25:00	1.13495	1.134963	1.13495	0
2023-03-15 17:30:00	1.13497	1.134946	1.13497	0
2023-03-15 17:35:00	1.13478	1.134927	1.13478	0
2023-03-15 17:40:00	1.13444	1.134875	1.13444	0
2023-03-15 17:45:00	1.1346	1.13482	1.1346	0
2023-03-15 17:50:00	1.13478	1.134801	1.13478	0
2023-03-15 17:55:00	1.13479	1.134802	1.13479	0
2023-03-15 18:00:00	1.13462	1.134767	1.13462	0
2023-03-15 18:05:00	1.13445	1.134716	1.13445	0
2023-03-15 18:10:00	1.13462	1.1347	1.13462	0
2023-03-15 18:15:00	1.1348	1.134685	1.1348	0
2023-03-15 18:20:00	1.13497	1.134685	1.13497	0
2023-03-15 18:25:00	1.1341	1.134617	1.1341	0
2023-03-15 18:30:00	1.13479	1.134652	1.13479	0
2023-03-15 18:35:00	1.13443	1.134635	1.13443	0
2023-03-15 18:40:00	1.1346	1.134617	1.1346	0
2023-03-15 18:45:00	1.1346	1.134598	1.1346	0
2023-03-15 18:50:00	1.1346	1.134596	1.1346	0
2023-03-15 18:55:00	1.13443	1.134594	1.13443	0
2023-03-15 19:00:00	1.13461	1.134593	1.13461	0
2023-03-15 19:05:00	1.13442	1.134555	1.13442	0
2023-03-15 19:10:00	1.13442	1.1345	1.13442	0
2023-03-15 19:15:00	1.13459	1.134549	1.13459	0
2023-03-15 19:20:00	1.13477	1.134547	1.13477	0
2023-03-15 19:25:00	1.13478	1.134582	1.13478	0
2023-03-15 19:30:00	1.13442	1.134564	1.13442	0
2023-03-15 19:35:00	1.13443	1.134547	1.13443	0
2023-03-15 19:40:00	1.13443	1.13453	1.13443	0
2023-03-15 19:45:00	1.1346	1.134547	1.1346	0
2023-03-15 19:50:00	1.13443	1.134529	1.13443	0
2023-03-15 19:55:00	1.13462	1.134549	1.13462	0
2023-03-15 20:00:00	1.13444	1.134551	1.13444	0
2023-03-15 20:05:00	1.13428	1.13452	1.13428	0
2023-03-15 20:10:00	1.13444	1.134487	1.13444	0
2023-03-15 20:15:00	1.13443	1.134452	1.13443	0
2023-03-15 20:20:00	1.13426	1.134436	1.13426	0
2023-03-15 20:25:00	1.13462	1.134455	1.13462	0
2023-03-15 20:30:00	1.13444	1.134456	1.13444	0
2023-03-15 20:35:00	1.13479	1.134475	1.13479	0
2023-03-15 20:40:00	1.13426	1.134458	1.13426	0
2023-03-15 20:45:00	1.13426	1.134422	1.13426	0
2023-03-15 20:50:00	1.13426	1.134404	1.13426	0
2023-03-15 20:55:00	1.13426	1.134402	1.13426	0
2023-03-15 21:00:00	1.13443	1.134401	1.13443	0
2023-03-15 21:05:00	1.13442	1.1344	1.13442	0
2023-03-15 21:10:00	1.13442	1.134416	1.13442	0
2023-03-15 21:15:00	1.13426	1.13438	1.13426	0
2023-03-15 21:20:00	1.13426	1.134362	1.13426	0
2023-03-15 21:25:00	1.13444	1.134327	1.13444	0
2023-03-15 21:30:00	1.13444	1.134345	1.13444	0
2023-03-15 21:35:00	1.13427	1.134346	1.13427	0
2023-03-15 21:40:00	1.13443	1.134363	1.13443	0
2023-03-15 21:45:00	1.13427	1.134364	1.13427	0
2023-03-15 21:50:00	1.13444	1.134365	1.13444	0
2023-03-15 21:55:00	1.13445	1.134368	1.13445	0
2023-03-15 22:00:00	1.13463	1.134389	1.13463	0
2023-03-15 22:05:00	1.13427	1.13439	1.13427	0
2023-03-15 22:10:00	1.13444	1.134408	1.13444	0
2023-03-15 22:15:00	1.13426	1.13439	1.13426	0
2023-03-15 22:20:00	1.13425	1.134371	1.13425	0
2023-03-15 22:25:00	1.13443	1.134387	1.13443	0
2023-03-15 22:30:00	1.13425	1.134369	1.13425	0
2023-03-15 22:35:00	1.13425	1.134367	1.13425	0
2023-03-15 22:40:00	1.13425	1.134348	1.13425	0
2023-03-15 22:45:00	1.13425	1.134328	1.13425	0
2023-03-15 22:50:00	1.13408	1.134273	1.13408	0
2023-03-15 22:55:00	1.13443	1.134289	1.13443	0
2023-03-15 23:00:00	1.13426	1.134271	1.13426	0
2023-03-15 23:05:00	1.13409	1.134254	1.13409	0
2023-03-15 23:10:00	1.13426	1.134255	1.13426	0
2023-03-15 23:15:00	1.13425	1.134237	1.13425	0
2023-03-15 23:20:00	1.13391	1.134203	1.13391	0
2023-03-15 23:25:00	1.13409	1.134187	1.13409	0
2023-03-15 23:30:00	1.13443	1.134205	1.13443	0
2023-03-15 23:35:00	1.13426	1.134206	1.13426	0
2023-03-15 23:40:00	1.13443	1.134241	1.13443	0
2023-03-15 23:45:00	1.13407	1.134205	1.13407	0
2023-03-15 23:50:00	1.13426	1.134205	1.13426	0
2023-03-15 23:55:00	1.13408	1.134204	1.13408	0
2023-03-16 00:00:00	1.13425	1.134203	1.13425	0
2023-03-16 00:05:00	1.13391	1.134169	1.13391	0
2023-03-16 00:10:00	1.13391	1.134169	1.13391	0
2023-03-16 00:15:00	1.13425	1.134185	1.13425	0
2023-03-16 00:20:00	1.13407	1.134149	1.13407	0
2023-03-16 00:25:00	1.13425	1.134148	1.13425	0
2023-03-16 00:30:00	1.13425	1.13413	1.13425	0
2023-03-16 00:35:00	1.13425	1.134148	1.13425	0
2023-03-16 00:40:00	1.13408	1.13413	1.13408	0
2023-03-16 00:45:00	1.13443	1.134165	1.13443	0
2023-03-16 00:50:00	1.13443	1.134183	1.13443	0
2023-03-16 00:55:00	1.13356	1.134148	1.13356	0
2023-03-16 01:00:00	1.13426	1.134183	1.13426	0
2023-03-16 01:05:00	1.13426	1.134184	1.13426	0
2023-03-16 01:10:00	1.13425	1.134202	1.13425	0
2023-03-16 01:15:00	1.13425	1.134202	1.13425	0
2023-03-16 01:20:00	1.13407	1.134184	1.13407	0
2023-03-16 01:25:00	1.13408	1.134167	1.13408	0
2023-03-16 01:30:00	1.13424	1.134183	1.13424	0
2023-03-16 01:35:00	1.13407	1.134147	1.13407	0
2023-03-16 01:40:00	1.13407	1.134111	1.13407	0
2023-03-16 01:45:00	1.13442	1.134197	1.13442	0
2023-03-16 01:50:00	1.13408	1.134179	1.13408	0
2023-03-16 01:55:00	1.13426	1.134179	1.13426	0
2023-03-16 02:00:00	1.13426	1.13418	1.13426	0
2023-03-16 02:05:00	1.13409	1.134164	1.13409	0
2023-03-16 02:10:00	1.13409	1.134166	1.13409	0
2023-03-16 02:15:00	1.13391	1.134149	1.13391	0
2023-03-16 02:20:00	1.13409	1.134134	1.13409	0
2023-03-16 02:25:00	1.13409	1.134136	1.13409	0
2023-03-16 02:30:00	1.13426	1.134155	1.13426	0
2023-03-16 02:35:00	1.1339	1.134103	1.1339	0
2023-03-16 02:40:00	1.13407	1.134102	1.13407	0
2023-03-16 02:45:00	1.13408	1.134084	1.13408	0
2023-03-16 02:50:00	1.13407	1.134065	1.13407	0
2023-03-16 02:55:00	1.13408	1.134064	1.13408	0
2023-03-16 03:00:00	1.13391	1.134046	1.13391	0
2023-03-16 03:05:00	1.13409	1.134064	1.13409	0
2023-03-16 03:10:00	1.13408	1.134063	1.13408	0
2023-03-16 03:15:00	1.13391	1.134045	1.13391	0
2023-03-16 03:20:00	1.13373	1.133992	1.13373	0
2023-03-16 03:25:00	1.13374	1.133976	1.13374	0
2023-03-16 03:30:00	1.13391	1.13396	1.13391	0
2023-03-16 03:35:00	1.1341	1.133962	1.1341	0
2023-03-16 03:40:00	1.13374	1.133929	1.13374	0
2023-03-16 03:45:00	1.13426	1.133947	1.13426	0
2023-03-16 03:50:00	1.13407	1.133963	1.13407	0
2023-03-16 03:55:00	1.13407	1.133961	1.13407	0
2023-03-16 04:00:00	1.13373	1.133926	1.13373	0
2023-03-16 04:05:00	1.13407	1.133942	1.13407	0
2023-03-16 04:10:00	1.13407	1.133976	1.13407	0
2023-03-16 04:15:00	1.1339	1.133992	1.1339	0
2023-03-16 04:20:00	1.13407	1.134008	1.13407	0
2023-03-16 04:25:00	1.13426	1.134024	1.13426	0
2023-03-16 04:30:00	1.13426	1.134076	1.13426	0
2023-03-16 04:35:00	1.13408	1.134058	1.13408	0
2023-03-16 04:40:00	1.13408	1.134059	1.13408	0
2023-03-16 04:45:00	1.13372	1.134024	1.13372	0
2023-03-16 04:50:00	1.1339	1.134041	1.1339	0
2023-03-16 04:55:00	1.13408	1.134042	1.13408	0
2023-03-16 05:00:00	1.13408	1.134043	1.13408	0
2023-03-16 05:05:00	1.13409	1.134062	1.13409	0
2023-03-16 05:10:00	1.13408	1.134063	1.13408	0
2023-03-16 05:15:00	1.13373	1.13401	1.13373	0
2023-03-16 05:20:00	1.13408	1.133992	1.13408	0
2023-03-16 05:25:00	1.13407	1.133991	1.13407	0
2023-03-16 05:30:00	1.13407	1.13399	1.13407	0
2023-03-16 05:35:00	1.13408	1.134026	1.13408	0
2023-03-16 05:40:00	1.1339	1.134026	1.1339	0
2023-03-16 05:45:00	1.1339	1.134008	1.1339	0
2023-03-16 05:50:00	1.1339	1.13399	1.1339	0
2023-03-16 05:55:00	1.13372	1.133953	1.13372	0
2023-03-16 06:00:00	1.13355	1.1339	1.13355	0
2023-03-16 06:05:00	1.1339	1.133917	1.1339	0
2023-03-16 06:10:00	1.13372	1.133881	1.13372	0
2023-03-16 06:15:00	1.1339	1.133864	1.1339	0
2023-03-16 06:20:00	1.13373	1.13383	1.13373	0
2023-03-16 06:25:00	1.13392	1.133814	1.13392	0
2023-03-16 06:30:00	1.13356	1.13378	1.13356	0
2023-03-16 06:35:00	1.1339	1.13378	1.1339	0
2023-03-16 06:40:00	1.13391	1.133781	1.13391	0
2023-03-16 06:45:00	1.1339	1.133799	1.1339	0
2023-03-16 06:50:00	1.13372	1.133816	1.13372	0
2023-03-16 06:55:00	1.13372	1.133798	1.13372	0
2023-03-16 07:00:00	1.13407	1.133833	1.13407	0
2023-03-16 07:05:00	1.13372	1.133815	1.13372	0
2023-03-16 07:10:00	1.13372	1.133814	1.13372	0
2023-03-16 07:15:00	1.13372	1.133794	1.13372	0
2023-03-16 07:20:00	1.1339	1.133828	1.1339	0
2023-03-16 07:25:00	1.13391	1.133829	1.13391	0
2023-03-16 07:30:00	1.13374	1.133812	1.13374	0
2023-03-16 07:35:00	1.13374	1.133796	1.13374	0
2023-03-16 07:40:00	1.1339	1.133814	1.1339	0
2023-03-16 07:45:00	1.13391	1.133833	1.13391	0
2023-03-16 07:50:00	1.13391	1.133817	1.13391	0
2023-03-16 07:55:00	1.13373	1.133818	1.13373	0
2023-03-16 08:00:00	1.13355	1.133801	1.13355	0
2023-03-16 08:05:00	1.13337	1.133766	1.13337	0
2023-03-16 08:10:00	1.1339	1.133766	1.1339	0
2023-03-16 08:15:00	1.13356	1.133731	1.13356	0
2023-03-16 08:20:00	1.13372	1.133729	1.13372	0
2023-03-16 08:25:00	1.13372	1.133727	1.13372	0
2023-03-16 08:30:00	1.13355	1.133692	1.13355	0
2023-03-16 08:35:00	1.13372	1.133673	1.13372	0
2023-03-16 08:40:00	1.13356	1.133638	1.13356	0
2023-03-16 08:45:00	1.13357	1.133622	1.13357	0
2023-03-16 08:50:00	1.13374	1.133641	1.13374	0
2023-03-16 08:55:00	1.13373	1.133677	1.13373	0
2023-03-16 09:00:00	1.13355	1.133642	1.13355	0
2023-03-16 09:05:00	1.13355	1.133641	1.13355	0
2023-03-16 09:10:00	1.13372	1.133641	1.13372	0
2023-03-16 09:15:00	1.13373	1.133642	1.13373	0
2023-03-16 09:20:00	1.13372	1.133659	1.13372	0
2023-03-16 09:25:00	1.13355	1.133642	1.13355	0
2023-03-16 09:30:00	1.13373	1.133659	1.13373	0
2023-03-16 09:35:00	1.13373	1.133675	1.13373	0
2023-03-16 09:40:00	1.13391	1.133692	1.13391	0
2023-03-16 09:45:00	1.13374	1.133693	1.13374	0
2023-03-16 09:50:00	1.13357	1.133695	1.13357	0
2023-03-16 09:55:00	1.13374	1.133714	1.13374	0
2023-03-16 10:00:00	1.13375	1.133717	1.13375	0
2023-03-16 10:05:00	1.13356	1.1337	1.13356	0
2023-03-16 10:10:00	1.13391	1.133719	1.13391	0
2023-03-16 10:15:00	1.13357	1.133721	1.13357	0
2023-03-16 10:20:00	1.13357	1.133705	1.13357	0
2023-03-16 10:25:00	1.13374	1.133706	1.13374	0
2023-03-16 10:30:00	1.13373	1.133688	1.13373	0
2023-03-16 10:35:00	1.13355	1.133669	1.13355	0
2023-03-16 10:40:00	1.13338	1.13365	1.13338	0
2023-03-16 10:45:00	1.13338	1.133614	1.13338	0
2023-03-16 10:50:00	1.13374	1.133613	1.13374	0
2023-03-16 10:55:00	1.13356	1.133613	1.13356	0
2023-03-16 11:00:00	1.13355	1.133577	1.13355	0
2023-03-16 11:05:00	1.13357	1.133577	1.13357	0
2023-03-16 11:10:00	1.13374	1.133594	1.13374	0
2023-03-16 11:15:00	1.13357	1.133577	1.13357	0
2023-03-16 11:20:00	1.13356	1.13356	1.13356	0
2023-03-16 11:25:00	1.13391	1.133596	1.13391	0
2023-03-16 11:30:00	1.13373	1.133631	1.13373	0
2023-03-16 11:35:00	1.13373	1.133666	1.13373	0
2023-03-16 11:40:00	1.13355	1.133647	1.13355	0
2023-03-16 11:45:00	1.13374	1.133665	1.13374	0
2023-03-16 11:50:00	1.13374	1.133684	1.13374	0
2023-03-16 11:55:00	1.13374	1.133701	1.13374	0
2023-03-16 12:00:00	1.13374	1.133701	1.13374	0
2023-03-16 12:05:00	1.13356	1.1337	1.13356	0
2023-03-16 12:10:00	1.13356	1.1337	1.13356	0
2023-03-16 12:15:00	1.13373	1.133682	1.13373	0
2023-03-16 12:20:00	1.13373	1.133682	1.13373	0
2023-03-16 12:25:00	1.13374	1.133683	1.13374	0
2023-03-16 12:30:00	1.13373	1.133701	1.13373	0
2023-03-16 12:35:00	1.13373	1.1337	1.13373	0
2023-03-16 12:40:00	1.13355	1.133681	1.13355	0
2023-03-16 12:45:00	1.13355	1.133662	1.13355	0
2023-03-16 12:50:00	1.13373	1.133661	1.13373	0
2023-03-16 12:55:00	1.13321	1.133626	1.13321	0
2023-03-16 13:00:00	1.13374	1.133644	1.13374	0
2023-03-16 13:05:00	1.1339	1.133661	1.1339	0
2023-03-16 13:10:00	1.13356	1.133644	1.13356	0
2023-03-16 13:15:00	1.13355	1.133625	1.13355	0
2023-03-16 13:20:00	1.13356	1.133608	1.13356	0
2023-03-16 13:25:00	1.13338	1.133573	1.13338	0
2023-03-16 13:30:00	1.13373	1.133591	1.13373	0
2023-03-16 13:35:00	1.13372	1.133608	1.13372	0
2023-03-16 13:40:00	1.13389	1.133624	1.13389	0
2023-03-16 13:45:00	1.1339	1.133693	1.1339	0
2023-03-16 13:50:00	1.13356	1.133675	1.13356	0
2023-03-16 13:55:00	1.13356	1.133641	1.13356	0
2023-03-16 14:00:00	1.13339	1.133624	1.13339	0
2023-03-16 14:05:00	1.13374	1.133643	1.13374	0
2023-03-16 14:10:00	1.13391	1.133678	1.13391	0
2023-03-16 14:15:00	1.1339	1.13373	1.1339	0
2023-03-16 14:20:00	1.13373	1.13373	1.13373	0
2023-03-16 14:25:00	1.13406	1.133764	1.13406	0
2023-03-16 14:30:00	1.13354	1.133729	1.13354	0
2023-03-16 14:35:00	1.13355	1.133694	1.13355	0
2023-03-16 14:40:00	1.13374	1.133712	1.13374	0
2023-03-16 14:45:00	1.13355	1.133711	1.13355	0
2023-03-16 14:50:00	1.13373	1.133745	1.13373	0
2023-03-16 14:55:00	1.13374	1.133745	1.13374	0
2023-03-16 15:00:00	1.13373	1.133727	1.13373	0
2023-03-16 15:05:00	1.1339	1.133727	1.1339	0
2023-03-16 15:10:00	1.13389	1.133743	1.13389	0
2023-03-16 15:15:00	1.13373	1.13371	1.13373	0
2023-03-16 15:20:00	1.13408	1.133764	1.13408	0
2023-03-16 15:25:00	1.1339	1.133799	1.1339	0
2023-03-16 15:30:00	1.13372	1.133797	1.13372	0
2023-03-16 15:35:00	1.13372	1.133814	1.13372	0
2023-03-16 15:40:00	1.13372	1.133813	1.13372	0
2023-03-16 15:45:00	1.13355	1.133794	1.13355	0
2023-03-16 15:50:00	1.13356	1.133777	1.13356	0
2023-03-16 15:55:00	1.13409	1.133796	1.13409	0
2023-03-16 16:00:00	1.13322	1.133729	1.13322	0
2023-03-16 16:05:00	1.13393	1.133749	1.13393	0
2023-03-16 16:10:00	1.13356	1.133697	1.13356	0
2023-03-16 16:15:00	1.13409	1.133716	1.13409	0
2023-03-16 16:20:00	1.13392	1.133736	1.13392	0
2023-03-16 16:25:00	1.13357	1.133721	1.13357	0
2023-03-16 16:30:00	1.13374	1.133723	1.13374	0
2023-03-16 16:35:00	1.13373	1.133741	1.13373	0
2023-03-16 16:40:00	1.13374	1.133759	1.13374	0
2023-03-16 16:45:00	1.13373	1.133723	1.13373	0
2023-03-16 16:50:00	1.13391	1.133792	1.13391	0
2023-03-16 16:55:00	1.13391	1.13379	1.13391	0
2023-03-16 17:00:00	1.13408	1.133842	1.13408	0
2023-03-16 17:05:00	1.1339	1.133823	1.1339	0
2023-03-16 17:10:00	1.13374	1.133805	1.13374	0
2023-03-16 17:15:00	1.13357	1.133805	1.13357	0
2023-03-16 17:20:00	1.13338	1.133769	1.13338	0
2023-03-16 17:25:00	1.13374	1.13377	1.13374	0
2023-03-16 17:30:00	1.13373	1.133769	1.13373	0
2023-03-16 17:35:00	1.1339	1.133786	1.1339	0
2023-03-16 17:40:00	1.13373	1.133768	1.13373	0
2023-03-16 17:45:00	1.1339	1.133767	1.1339	0
2023-03-16 17:50:00	1.13373	1.133732	1.13373	0
2023-03-16 17:55:00	1.13372	1.133714	1.13372	0
2023-03-16 18:00:00	1.13372	1.133712	1.13372	0
2023-03-16 18:05:00	1.13425	1.13378	1.13425	0
2023-03-16 18:10:00	1.13391	1.133833	1.13391	0
2023-03-16 18:15:00	1.13373	1.133832	1.13373	0
2023-03-16 18:20:00	1.13372	1.133831	1.13372	0
2023-03-16 18:25:00	1.13373	1.133814	1.13373	0
2023-03-16 18:30:00	1.13356	1.133797	1.13356	0
2023-03-16 18:35:00	1.1339	1.133797	1.1339	0
2023-03-16 18:40:00	1.13373	1.133797	1.13373	0
2023-03-16 18:45:00	1.13355	1.13378	1.13355	0
2023-03-16 18:50:00	1.13373	1.133781	1.13373	0
2023-03-16 18:55:00	1.13374	1.13373	1.13374	0
2023-03-16 19:00:00	1.13373	1.133712	1.13373	0
2023-03-16 19:05:00	1.13373	1.133712	1.13373	0
2023-03-16 19:10:00	1.13372	1.133712	1.13372	0
2023-03-16 19:15:00	1.13391	1.13373	1.13391	0
2023-03-16 19:20:00	1.13374	1.133748	1.13374	0
2023-03-16 19:25:00	1.13373	1.133731	1.13373	0
2023-03-16 19:30:00	1.13355	1.133713	1.13355	0
2023-03-16 19:35:00	1.13357	1.133715	1.13357	0
2023-03-16 19:40:00	1.13339	1.133681	1.13339	0
2023-03-16 19:45:00	1.13357	1.133664	1.13357	0
2023-03-16 19:50:00	1.13357	1.133648	1.13357	0
2023-03-16 19:55:00	1.13357	1.133632	1.13357	0
2023-03-16 20:00:00	1.13391	1.133651	1.13391	0
2023-03-16 20:05:00	1.13373	1.133633	1.13373	0
2023-03-16 20:10:00	1.13372	1.133631	1.13372	0
2023-03-16 20:15:00	1.13372	1.13363	1.13372	0
2023-03-16 20:20:00	1.1339	1.133665	1.1339	0
2023-03-16 20:25:00	1.13373	1.133681	1.13373	0
2023-03-16 20:30:00	1.13355	1.133697	1.13355	0
2023-03-16 20:35:00	1.13373	1.133713	1.13373	0
2023-03-16 20:40:00	1.13391	1.133747	1.13391	0
2023-03-16 20:45:00	1.13391	1.133781	1.13391	0
2023-03-16 20:50:00	1.13374	1.133764	1.13374	0
2023-03-16 20:55:00	1.13374	1.133765	1.13374	0
2023-03-16 21:00:00	1.13356	1.133749	1.13356	0
2023-03-16 21:05:00	1.13373	1.13375	1.13373	0
2023-03-16 21:10:00	1.13356	1.133716	1.13356	0
2023-03-16 21:15:00	1.13356	1.133699	1.13356	0
2023-03-16 21:20:00	1.13374	1.133718	1.13374	0
2023-03-16 21:25:00	1.13357	1.133702	1.13357	0
2023-03-16 21:30:00	1.1334	1.133651	1.1334	0
2023-03-16 21:35:00	1.13374	1.133634	1.13374	0
2023-03-16 21:40:00	1.13373	1.133633	1.13373	0
2023-03-16 21:45:00	1.13373	1.133632	1.13373	0
2023-03-16 21:50:00	1.13374	1.13365	1.13374	0
2023-03-16 21:55:00	1.13374	1.133651	1.13374	0
2023-03-16 22:00:00	1.13358	1.133653	1.13358	0
2023-03-16 22:05:00	1.13357	1.133654	1.13357	0
2023-03-16 22:10:00	1.13338	1.133618	1.13338	0
2023-03-16 22:15:00	1.13355	1.133616	1.13355	0
2023-03-16 22:20:00	1.13372	1.133648	1.13372	0
2023-03-16 22:25:00	1.1339	1.133664	1.1339	0
2023-03-16 22:30:00	1.13373	1.133664	1.13373	0
2023-03-16 22:35:00	1.13373	1.133664	1.13373	0
2023-03-16 22:40:00	1.13373	1.133663	1.13373	0
2023-03-16 22:45:00	1.13357	1.133646	1.13357	0
2023-03-16 22:50:00	1.13356	1.133644	1.13356	0
2023-03-16 22:55:00	1.13356	1.133643	1.13356	0
2023-03-16 23:00:00	1.13392	1.133697	1.13392	0
2023-03-16 23:05:00	1.13374	1.133716	1.13374	0
2023-03-16 23:10:00	1.13338	1.133682	1.13338	0
2023-03-16 23:15:00	1.1339	1.133682	1.1339	0
2023-03-16 23:20:00	1.13338	1.133647	1.13338	0
2023-03-16 23:25:00	1.13337	1.133611	1.13337	0
2023-03-16 23:30:00	1.13373	1.133611	1.13373	0
2023-03-16 23:35:00	1.13355	1.133609	1.13355	0
2023-03-16 23:40:00	1.13372	1.133625	1.13372	0
2023-03-16 23:45:00	1.13373	1.133642	1.13373	0
2023-03-16 23:50:00	1.13356	1.133606	1.13356	0
2023-03-16 23:55:00	1.13373	1.133605	1.13373	0
2023-03-17 00:00:00	1.13374	1.133641	1.13374	0
2023-03-17 00:05:00	1.13373	1.133624	1.13373	0
2023-03-17 00:10:00	1.13356	1.133642	1.13356	0
2023-03-17 00:15:00	1.13392	1.133697	1.13392	0
2023-03-17 00:20:00	1.13374	1.133698	1.13374	0
2023-03-17 00:25:00	1.13373	1.133716	1.13373	0
2023-03-17 00:30:00	1.13355	1.133699	1.13355	0
2023-03-17 00:35:00	1.13337	1.133663	1.13337	0
2023-03-17 00:40:00	1.13373	1.13368	1.13373	0
2023-03-17 00:45:00	1.13373	1.13368	1.13373	0
2023-03-17 00:50:00	1.13374	1.13368	1.13374	0
2023-03-17 00:55:00	1.13356	1.133663	1.13356	0
2023-03-17 01:00:00	1.13391	1.133698	1.13391	0
2023-03-17 01:05:00	1.13374	1.13368	1.13374	0
2023-03-17 01:10:00	1.13374	1.13368	1.13374	0
2023-03-17 01:15:00	1.13356	1.133663	1.13356	0
2023-03-17 01:20:00	1.13339	1.133647	1.13339	0
2023-03-17 01:25:00	1.13355	1.133665	1.13355	0
2023-03-17 01:30:00	1.13373	1.133665	1.13373	0
2023-03-17 01:35:00	1.13372	1.133664	1.13372	0
2023-03-17 01:40:00	1.13372	1.133662	1.13372	0
2023-03-17 01:45:00	1.13355	1.133661	1.13355	0
2023-03-17 01:50:00	1.13372	1.133642	1.13372	0
2023-03-17 01:55:00	1.13372	1.13364	1.13372	0
2023-03-17 02:00:00	1.13372	1.133638	1.13372	0
2023-03-17 02:05:00	1.13389	1.133671	1.13389	0
2023-03-17 02:10:00	1.13372	1.133704	1.13372	0
2023-03-17 02:15:00	1.13355	1.133704	1.13355	0
2023-03-17 02:20:00	1.13373	1.133704	1.13373	0
2023-03-17 02:25:00	1.13374	1.133706	1.13374	0
2023-03-17 02:30:00	1.13391	1.133725	1.13391	0
2023-03-17 02:35:00	1.13356	1.133726	1.13356	0
2023-03-17 02:40:00	1.13356	1.13371	1.13356	0
2023-03-17 02:45:00	1.13356	1.133694	1.13356	0
2023-03-17 02:50:00	1.13373	1.133695	1.13373	0
2023-03-17 02:55:00	1.13392	1.133698	1.13392	0
2023-03-17 03:00:00	1.13375	1.133701	1.13375	0
2023-03-17 03:05:00	1.1334	1.133686	1.1334	0
2023-03-17 03:10:00	1.13374	1.133687	1.13374	0
2023-03-17 03:15:00	1.13374	1.133687	1.13374	0
2023-03-17 03:20:00	1.13373	1.133669	1.13373	0
2023-03-17 03:25:00	1.13391	1.133704	1.13391	0
2023-03-17 03:30:00	1.13373	1.133721	1.13373	0
2023-03-17 03:35:00	1.13373	1.133738	1.13373	0
2023-03-17 03:40:00	1.13373	1.133738	1.13373	0
2023-03-17 03:45:00	1.13373	1.133719	1.13373	0
2023-03-17 03:50:00	1.13391	1.133735	1.13391	0
2023-03-17 03:55:00	1.13408	1.133803	1.13408	0
2023-03-17 04:00:00	1.13373	1.133802	1.13373	0
2023-03-17 04:05:00	1.13355	1.133783	1.13355	0
2023-03-17 04:10:00	1.13372	1.133782	1.13372	0
2023-03-17 04:15:00	1.13372	1.133763	1.13372	0
2023-03-17 04:20:00	1.13373	1.133763	1.13373	0
2023-03-17 04:25:00	1.13373	1.133763	1.13373	0
2023-03-17 04:30:00	1.13373	1.133763	1.13373	0
2023-03-17 04:35:00	1.1339	1.13378	1.1339	0
2023-03-17 04:40:00	1.13407	1.133796	1.13407	0
2023-03-17 04:45:00	1.1339	1.133778	1.1339	0
2023-03-17 04:50:00	1.13373	1.133778	1.13373	0
2023-03-17 04:55:00	1.13374	1.133797	1.13374	0
2023-03-17 05:00:00	1.13357	1.133782	1.13357	0
2023-03-17 05:05:00	1.13356	1.133766	1.13356	0
2023-03-17 05:10:00	1.13321	1.133714	1.13321	0
2023-03-17 05:15:00	1.13374	1.133715	1.13374	0
2023-03-17 05:20:00	1.13373	1.133715	1.13373	0
2023-03-17 05:25:00	1.13373	1.133698	1.13373	0
2023-03-17 05:30:00	1.13391	1.133682	1.13391	0
2023-03-17 05:35:00	1.13339	1.133631	1.13339	0
2023-03-17 05:40:00	1.13373	1.133631	1.13373	0
2023-03-17 05:45:00	1.13373	1.13363	1.13373	0
2023-03-17 05:50:00	1.13374	1.133647	1.13374	0
2023-03-17 05:55:00	1.13356	1.133647	1.13356	0
2023-03-17 06:00:00	1.13373	1.133699	1.13373	0
2023-03-17 06:05:00	1.13356	1.133681	1.13356	0
2023-03-17 06:10:00	1.13373	1.133681	1.13373	0
2023-03-17 06:15:00	1.13356	1.133664	1.13356	0
2023-03-17 06:20:00	1.13356	1.133629	1.13356	0
2023-03-17 06:25:00	1.13374	1.133664	1.13374	0
2023-03-17 06:30:00	1.13374	1.133665	1.13374	0
2023-03-17 06:35:00	1.13374	1.133666	1.13374	0
2023-03-17 06:40:00	1.13373	1.133665	1.13373	0
2023-03-17 06:45:00	1.13355	1.133664	1.13355	0
2023-03-17 06:50:00	1.13303	1.133594	1.13303	0
2023-03-17 06:55:00	1.13355	1.133593	1.13355	0
2023-03-17 07:00:00	1.13357	1.133577	1.13357	0
2023-03-17 07:05:00	1.13339	1.13356	1.13339	0
2023-03-17 07:10:00	1.13339	1.133543	1.13339	0
2023-03-17 07:15:00	1.13356	1.133525	1.13356	0
2023-03-17 07:20:00	1.13339	1.13349	1.13339	0
2023-03-17 07:25:00	1.13356	1.133472	1.13356	0
2023-03-17 07:30:00	1.13356	1.133455	1.13356	0
2023-03-17 07:35:00	1.13356	1.133456	1.13356	0
2023-03-17 07:40:00	1.13357	1.13351	1.13357	0
2023-03-17 07:45:00	1.13373	1.133528	1.13373	0
2023-03-17 07:50:00	1.13338	1.133509	1.13338	0
2023-03-17 07:55:00	1.13356	1.133526	1.13356	0
2023-03-17 08:00:00	1.13355	1.133542	1.13355	0
2023-03-17 08:05:00	1.13355	1.133541	1.13355	0
2023-03-17 08:10:00	1.13321	1.133523	1.13321	0
2023-03-17 08:15:00	1.13374	1.133541	1.13374	0
2023-03-17 08:20:00	1.13356	1.133541	1.13356	0
2023-03-17 08:25:00	1.13373	1.133558	1.13373	0
2023-03-17 08:30:00	1.13338	1.133539	1.13338	0
2023-03-17 08:35:00	1.1339	1.133556	1.1339	0
2023-03-17 08:40:00	1.13356	1.133574	1.13356	0
2023-03-17 08:45:00	1.13338	1.133556	1.13338	0
2023-03-17 08:50:00	1.13372	1.133573	1.13372	0
2023-03-17 08:55:00	1.13354	1.133572	1.13354	0
2023-03-17 09:00:00	1.13356	1.133607	1.13356	0
2023-03-17 09:05:00	1.13355	1.133588	1.13355	0
2023-03-17 09:10:00	1.13355	1.133587	1.13355	0
2023-03-17 09:15:00	1.13374	1.133588	1.13374	0
2023-03-17 09:20:00	1.13338	1.133588	1.13338	0
2023-03-17 09:25:00	1.13338	1.133536	1.13338	0
2023-03-17 09:30:00	1.13356	1.133536	1.13356	0
2023-03-17 09:35:00	1.1332	1.133518	1.1332	0
2023-03-17 09:40:00	1.13372	1.133518	1.13372	0
2023-03-17 09:45:00	1.13372	1.133536	1.13372	0
2023-03-17 09:50:00	1.13355	1.133535	1.13355	0
2023-03-17 09:55:00	1.13373	1.133553	1.13373	0
2023-03-17 10:00:00	1.13339	1.133537	1.13339	0
2023-03-17 10:05:00	1.13373	1.133536	1.13373	0
2023-03-17 10:10:00	1.13356	1.133554	1.13356	0
2023-03-17 10:15:00	1.13374	1.13359	1.13374	0
2023-03-17 10:20:00	1.13373	1.133607	1.13373	0
2023-03-17 10:25:00	1.13374	1.133661	1.13374	0
2023-03-17 10:30:00	1.13373	1.133662	1.13373	0
2023-03-17 10:35:00	1.13373	1.133663	1.13373	0
2023-03-17 10:40:00	1.13355	1.133663	1.13355	0
2023-03-17 10:45:00	1.13373	1.133663	1.13373	0
2023-03-17 10:50:00	1.13373	1.133697	1.13373	0
2023-03-17 10:55:00	1.13372	1.133696	1.13372	0
2023-03-17 11:00:00	1.13373	1.133713	1.13373	0
2023-03-17 11:05:00	1.13373	1.133712	1.13373	0
2023-03-17 11:10:00	1.13372	1.133711	1.13372	0
2023-03-17 11:15:00	1.13373	1.13371	1.13373	0
2023-03-17 11:20:00	1.13321	1.133658	1.13321	0
2023-03-17 11:25:00	1.13356	1.133641	1.13356	0
2023-03-17 11:30:00	1.13355	1.133641	1.13355	0
2023-03-17 11:35:00	1.13356	1.133624	1.13356	0
2023-03-17 11:40:00	1.13355	1.133606	1.13355	0
2023-03-17 11:45:00	1.13338	1.133572	1.13338	0
2023-03-17 11:50:00	1.13373	1.133572	1.13373	0
2023-03-17 11:55:00	1.13337	1.133536	1.13337	0
2023-03-17 12:00:00	1.13337	1.133501	1.13337	0
2023-03-17 12:05:00	1.13337	1.133465	1.13337	0
2023-03-17 12:10:00	1.13353	1.133497	1.13353	0
2023-03-17 12:15:00	1.13354	1.133495	1.13354	0
2023-03-17 12:20:00	1.1339	1.13353	1.1339	0
2023-03-17 12:25:00	1.13354	1.133528	1.13354	0
2023-03-17 12:30:00	1.13355	1.133528	1.13355	0
2023-03-17 12:35:00	1.13372	1.133562	1.13372	0
2023-03-17 12:40:00	1.13355	1.133544	1.13355	0
2023-03-17 12:45:00	1.13355	1.133562	1.13355	0
2023-03-17 12:50:00	1.13373	1.133598	1.13373	0
2023-03-17 12:55:00	1.13356	1.133617	1.13356	0
2023-03-17 13:00:00	1.13356	1.13362	1.13356	0
2023-03-17 13:05:00	1.13357	1.133623	1.13357	0
2023-03-17 13:10:00	1.13339	1.133572	1.13339	0
2023-03-17 13:15:00	1.13356	1.133574	1.13356	0
2023-03-17 13:20:00	1.13356	1.133575	1.13356	0
2023-03-17 13:25:00	1.13356	1.133559	1.13356	0
2023-03-17 13:30:00	1.13373	1.133577	1.13373	0
2023-03-17 13:35:00	1.13372	1.133594	1.13372	0
2023-03-17 13:40:00	1.13372	1.133593	1.13372	0
2023-03-17 13:45:00	1.13373	1.13361	1.13373	0
2023-03-17 13:50:00	1.13372	1.133626	1.13372	0
2023-03-17 13:55:00	1.13371	1.13364	1.13371	0
2023-03-17 14:00:00	1.13372	1.133673	1.13372	0
2023-03-17 14:05:00	1.13338	1.133655	1.13338	0
2023-03-17 14:10:00	1.13372	1.133671	1.13372	0
2023-03-17 14:15:00	1.13372	1.133687	1.13372	0
2023-03-17 14:20:00	1.13372	1.133686	1.13372	0
2023-03-17 14:25:00	1.1339	1.133704	1.1339	0
2023-03-17 14:30:00	1.13372	1.133704	1.13372	0
2023-03-17 14:35:00	1.13408	1.133739	1.13408	0
2023-03-17 14:40:00	1.13373	1.13374	1.13373	0
2023-03-17 14:45:00	1.13391	1.13376	1.13391	0
2023-03-17 14:50:00	1.13392	1.13378	1.13392	0
2023-03-17 14:55:00	1.13374	1.133816	1.13374	0
2023-03-17 15:00:00	1.1339	1.133834	1.1339	0
2023-03-17 15:05:00	1.13373	1.133835	1.13373	0
2023-03-17 15:10:00	1.13391	1.133854	1.13391	0
2023-03-17 15:15:00	1.13373	1.133837	1.13373	0
2023-03-17 15:20:00	1.1339	1.133855	1.1339	0
2023-03-17 15:25:00	1.13373	1.13382	1.13373	0
2023-03-17 15:30:00	1.13373	1.13382	1.13373	0
2023-03-17 15:35:00	1.1339	1.133819	1.1339	0
2023-03-17 15:40:00	1.13374	1.133801	1.13374	0
2023-03-17 15:45:00	1.13375	1.133802	1.13375	0
2023-03-17 15:50:00	1.13374	1.133786	1.13374	0
2023-03-17 15:55:00	1.1339	1.133803	1.1339	0
2023-03-17 16:00:00	1.1339	1.133802	1.1339	0
2023-03-17 16:05:00	1.13407	1.133836	1.13407	0
2023-03-17 16:10:00	1.1339	1.133836	1.1339	0
2023-03-17 16:15:00	1.1339	1.133853	1.1339	0
2023-03-17 16:20:00	1.13373	1.133853	1.13373	0
2023-03-17 16:25:00	1.13373	1.133836	1.13373	0
2023-03-17 16:30:00	1.13374	1.133836	1.13374	0
2023-03-17 16:35:00	1.13374	1.133835	1.13374	0
2023-03-17 16:40:00	1.13375	1.133836	1.13375	0
2023-03-17 16:45:00	1.13374	1.13382	1.13374	0
2023-03-17 16:50:00	1.13374	1.133804	1.13374	0
2023-03-17 16:55:00	1.13356	1.133753	1.13356	0
2023-03-17 17:00:00	1.13392	1.133755	1.13392	0
2023-03-17 17:05:00	1.13356	1.133721	1.13356	0
2023-03-17 17:10:00	1.13391	1.133739	1.13391	0
2023-03-17 17:15:00	1.13408	1.133774	1.13408	0
2023-03-17 17:20:00	1.13355	1.133755	1.13355	0
2023-03-17 17:25:00	1.13373	1.133754	1.13373	0
2023-03-17 17:30:00	1.13374	1.133753	1.13374	0
2023-03-17 17:35:00	1.1334	1.133719	1.1334	0
2023-03-17 17:40:00	1.13357	1.133702	1.13357	0
2023-03-17 17:45:00	1.13357	1.133703	1.13357	0
2023-03-17 17:50:00	1.13339	1.13365	1.13339	0
2023-03-17 17:55:00	1.13373	1.133667	1.13373	0
2023-03-17 18:00:00	1.13373	1.133649	1.13373	0
2023-03-17 18:05:00	1.13371	1.133612	1.13371	0
2023-03-17 18:10:00	1.1339	1.133647	1.1339	0
2023-03-17 18:15:00	1.13373	1.133647	1.13373	0
2023-03-17 18:20:00	1.13373	1.133646	1.13373	0
2023-03-17 18:25:00	1.13373	1.133679	1.13373	0
2023-03-17 18:30:00	1.13357	1.133679	1.13357	0
2023-03-17 18:35:00	1.13373	1.133695	1.13373	0
2023-03-17 18:40:00	1.13357	1.133713	1.13357	0
2023-03-17 18:45:00	1.13374	1.133714	1.13374	0
2023-03-17 18:50:00	1.13338	1.133679	1.13338	0
2023-03-17 18:55:00	1.13354	1.133662	1.13354	0
2023-03-17 19:00:00	1.13355	1.133627	1.13355	0
2023-03-17 19:05:00	1.1339	1.133644	1.1339	0
2023-03-17 19:10:00	1.13373	1.133644	1.13373	0
2023-03-17 19:15:00	1.13355	1.133626	1.13355	0
2023-03-17 19:20:00	1.13356	1.133625	1.13356	0
2023-03-17 19:25:00	1.13357	1.133609	1.13357	0
2023-03-17 19:30:00	1.13357	1.133609	1.13357	0
2023-03-17 19:35:00	1.13339	1.133574	1.13339	0
2023-03-17 19:40:00	1.1339	1.133626	1.1339	0
2023-03-17 19:45:00	1.13355	1.133627	1.13355	0
2023-03-17 19:50:00	1.13372	1.133644	1.13372	0
2023-03-17 19:55:00	1.13355	1.133609	1.13355	0
2023-03-17 20:00:00	1.13356	1.133592	1.13356	0
2023-03-17 20:05:00	1.13372	1.133609	1.13372	0
2023-03-17 20:10:00	1.13391	1.133644	1.13391	0
2023-03-17 20:15:00	1.13355	1.133642	1.13355	0
2023-03-17 20:20:00	1.13355	1.13364	1.13355	0
2023-03-17 20:25:00	1.13372	1.133673	1.13372	0
2023-03-17 20:30:00	1.13371	1.133654	1.13371	0
2023-03-17 20:35:00	1.13389	1.133688	1.13389	0
2023-03-17 20:40:00	1.13373	1.133689	1.13373	0
2023-03-17 20:45:00	1.13355	1.133689	1.13355	0
2023-03-17 20:50:00	1.13355	1.133688	1.13355	0
2023-03-17 20:55:00	1.13354	1.13367	1.13354	0
2023-03-17 21:00:00	1.13353	1.133632	1.13353	0
2023-03-17 21:05:00	1.13355	1.133632	1.13355	0
2023-03-17 21:10:00	1.13338	1.133615	1.13338	0
2023-03-17 21:15:00	1.13355	1.133598	1.13355	0
2023-03-17 21:20:00	1.13355	1.133582	1.13355	0
2023-03-17 21:25:00	1.13355	1.133548	1.13355	0
2023-03-17 21:30:00	1.13338	1.133513	1.13338	0
2023-03-17 21:35:00	1.13354	1.133512	1.13354	0
2023-03-17 21:40:00	1.13373	1.13353	1.13373	0
2023-03-17 21:45:00	1.13356	1.133532	1.13356	0
2023-03-17 21:50:00	1.13355	1.133534	1.13355	0
2023-03-17 21:55:00	1.13338	1.133517	1.13338	0
2023-03-17 22:00:00	1.13356	1.133535	1.13356	0
2023-03-17 22:05:00	1.13356	1.133536	1.13356	0
2023-03-17 22:10:00	1.13354	1.133535	1.13354	0
2023-03-17 22:15:00	1.13355	1.133535	1.13355	0
2023-03-17 22:20:00	1.13373	1.13357	1.13373	0
2023-03-17 22:25:00	1.13356	1.133572	1.13356	0
2023-03-17 22:30:00	1.13356	1.133555	1.13356	0
2023-03-17 22:35:00	1.13356	1.133555	1.13356	0
2023-03-17 22:40:00	1.13337	1.133537	1.13337	0
2023-03-17 22:45:00	1.13354	1.133553	1.13354	0
2023-03-17 22:50:00	1.13338	1.133535	1.13338	0
2023-03-17 22:55:00	1.13372	1.133551	1.13372	0
2023-03-17 23:00:00	1.13355	1.133552	1.13355	0
2023-03-17 23:05:00	1.13354	1.133551	1.13354	0
2023-03-17 23:10:00	1.13372	1.13355	1.13372	0
2023-03-17 23:15:00	1.13356	1.13355	1.13356	0
2023-03-17 23:20:00	1.13356	1.13355	1.13356	0
2023-03-17 23:25:00	1.13338	1.133532	1.13338	0
2023-03-17 23:30:00	1.13355	1.13355	1.13355	0
2023-03-17 23:35:00	1.13338	1.133534	1.13338	0
2023-03-17 23:40:00	1.13355	1.133551	1.13355	0
2023-03-17 23:45:00	1.13355	1.133534	1.13355	0
2023-03-17 23:50:00	1.13321	1.1335	1.13321	0
2023-03-17 23:55:00	1.13338	1.133484	1.13338	0
2023-03-18 00:00:00	1.13339	1.133451	1.13339	0
2023-03-18 00:05:00	1.13355	1.13345	1.13355	0
2023-03-18 00:10:00	1.13302	1.133396	1.13302	0
2023-03-18 00:15:00	1.13338	1.133396	1.13338	0
2023-03-18 00:20:00	1.13357	1.133398	1.13357	0
2023-03-18 00:25:00	1.13356	1.133416	1.13356	0
2023-03-18 00:30:00	1.13339	1.1334	1.13339	0
2023-03-18 00:35:00	1.13375	1.13342	1.13375	0
2023-03-18 00:40:00	1.13356	1.133455	1.13356	0
2023-03-18 00:45:00	1.13321	1.133438	1.13321	0
2023-03-18 00:50:00	1.13356	1.133455	1.13356	0
2023-03-18 00:55:00	1.13319	1.133419	1.13319	0
2023-03-18 01:00:00	1.1332	1.133437	1.1332	0
2023-03-18 01:05:00	1.13339	1.133438	1.13339	0
2023-03-18 01:10:00	1.13339	1.13342	1.13339	0
2023-03-18 01:15:00	1.13338	1.133402	1.13338	0
2023-03-18 01:20:00	1.13338	1.133401	1.13338	0
2023-03-18 01:25:00	1.13338	1.133364	1.13338	0
2023-03-18 01:30:00	1.13339	1.133347	1.13339	0
2023-03-18 01:35:00	1.13339	1.133365	1.13339	0
2023-03-18 01:40:00	1.13339	1.133348	1.13339	0
2023-03-18 01:45:00	1.13304	1.133333	1.13304	0
2023-03-18 01:50:00	1.13339	1.133352	1.13339	0
2023-03-18 01:55:00	1.13339	1.133352	1.13339	0
2023-03-18 02:00:00	1.13339	1.133352	1.13339	0
2023-03-18 02:05:00	1.13338	1.133352	1.13338	0
2023-03-18 02:10:00	1.13339	1.133353	1.13339	0
2023-03-18 02:15:00	1.13339	1.133354	1.13339	0
2023-03-18 02:20:00	1.13356	1.133371	1.13356	0
2023-03-18 02:25:00	1.13355	1.133387	1.13355	0
2023-03-18 02:30:00	1.13338	1.133386	1.13338	0
2023-03-18 02:35:00	1.13338	1.13342	1.13338	0
2023-03-18 02:40:00	1.13337	1.133418	1.13337	0
2023-03-18 02:45:00	1.13338	1.133417	1.13338	0
2023-03-18 02:50:00	1.13321	1.133399	1.13321	0
2023-03-18 02:55:00	1.1332	1.133381	1.1332	0
2023-03-18 03:00:00	1.13338	1.13338	1.13338	0
2023-03-18 03:05:00	1.13339	1.13338	1.13339	0
2023-03-18 03:10:00	1.13339	1.133363	1.13339	0
2023-03-18 03:15:00	1.13339	1.133347	1.13339	0
2023-03-18 03:20:00	1.13339	1.133348	1.13339	0
2023-03-18 03:25:00	1.13303	1.133313	1.13303	0
2023-03-18 03:30:00	1.13339	1.133315	1.13339	0
2023-03-18 03:35:00	1.13303	1.13328	1.13303	0
2023-03-18 03:40:00	1.13339	1.133298	1.13339	0
2023-03-18 03:45:00	1.13338	1.133316	1.13338	0
2023-03-18 03:50:00	1.13338	1.133316	1.13338	0
2023-03-18 03:55:00	1.13338	1.133315	1.13338	0
2023-03-18 04:00:00	1.13337	1.133313	1.13337	0
2023-03-18 04:05:00	1.13338	1.133312	1.13338	0
2023-03-18 04:10:00	1.1332	1.133293	1.1332	0
2023-03-18 04:15:00	1.13321	1.133311	1.13321	0
2023-03-18 04:20:00	1.13339	1.133311	1.13339	0
2023-03-18 04:25:00	1.1332	1.133328	1.1332	0
2023-03-18 04:30:00	1.13319	1.133308	1.13319	0
2023-03-18 04:35:00	1.13268	1.133238	1.13268	0
2023-03-18 04:40:00	1.13338	1.133238	1.13338	0
2023-03-18 04:45:00	1.13302	1.133202	1.13302	0
2023-03-18 04:50:00	1.1332	1.133185	1.1332	0
2023-03-18 04:55:00	1.13321	1.133168	1.13321	0
2023-03-18 05:00:00	1.13338	1.133186	1.13338	0
2023-03-18 05:05:00	1.1332	1.133185	1.1332	0
2023-03-18 05:10:00	1.13339	1.133185	1.13339	0
2023-03-18 05:15:00	1.13339	1.133204	1.13339	0
2023-03-18 05:20:00	1.13339	1.133224	1.13339	0
2023-03-18 05:25:00	1.13322	1.133278	1.13322	0
2023-03-18 05:30:00	1.13322	1.133262	1.13322	0
2023-03-18 05:35:00	1.13303	1.133263	1.13303	0
2023-03-18 05:40:00	1.13339	1.133282	1.13339	0
2023-03-18 05:45:00	1.13339	1.1333	1.13339	0
2023-03-18 05:50:00	1.13304	1.133266	1.13304	0
2023-03-18 05:55:00	1.1334	1.133286	1.1334	0
2023-03-18 06:00:00	1.13304	1.133251	1.13304	0
2023-03-18 06:05:00	1.13338	1.13325	1.13338	0
2023-03-18 06:10:00	1.13321	1.133232	1.13321	0
2023-03-18 06:15:00	1.13338	1.133248	1.13338	0
2023-03-18 06:20:00	1.13339	1.133265	1.13339	0
2023-03-18 06:25:00	1.13304	1.133266	1.13304	0
2023-03-18 06:30:00	1.13322	1.133249	1.13322	0
2023-03-18 06:35:00	1.13303	1.133213	1.13303	0
2023-03-18 06:40:00	1.1332	1.133229	1.1332	0
2023-03-18 06:45:00	1.13322	1.133211	1.13322	0
2023-03-18 06:50:00	1.13287	1.133194	1.13287	0
2023-03-18 06:55:00	1.13339	1.133195	1.13339	0
2023-03-18 07:00:00	1.13304	1.133178	1.13304	0
2023-03-18 07:05:00	1.13321	1.133161	1.13321	0
2023-03-18 07:10:00	1.13287	1.133109	1.13287	0
2023-03-18 07:15:00	1.13304	1.133109	1.13304	0
2023-03-18 07:20:00	1.13269	1.133056	1.13269	0
2023-03-18 07:25:00	1.13304	1.133057	1.13304	0
2023-03-18 07:30:00	1.13286	1.133023	1.13286	0
2023-03-18 07:35:00	1.13321	1.133022	1.13321	0
2023-03-18 07:40:00	1.13267	1.133002	1.13267	0
2023-03-18 07:45:00	1.13304	1.132967	1.13304	0
2023-03-18 07:50:00	1.13286	1.132949	1.13286	0
2023-03-18 07:55:00	1.13286	1.132914	1.13286	0
2023-03-18 08:00:00	1.13286	1.132913	1.13286	0
2023-03-18 08:05:00	1.13269	1.132878	1.13269	0
2023-03-18 08:10:00	1.13286	1.132895	1.13286	0
2023-03-18 08:15:00	1.13285	1.132876	1.13285	0
2023-03-18 08:20:00	1.13304	1.132894	1.13304	0
2023-03-18 08:25:00	1.13304	1.132877	1.13304	0
2023-03-18 08:30:00	1.13286	1.132896	1.13286	0
2023-03-18 08:35:00	1.13302	1.132894	1.13302	0
2023-03-18 08:40:00	1.13286	1.132894	1.13286	0
2023-03-18 08:45:00	1.13286	1.132894	1.13286	0
2023-03-18 08:50:00	1.13304	1.132912	1.13304	0
2023-03-18 08:55:00	1.13304	1.132947	1.13304	0
2023-03-18 09:00:00	1.13286	1.132947	1.13286	0
2023-03-18 09:05:00	1.13304	1.132966	1.13304	0
2023-03-18 09:10:00	1.13286	1.132948	1.13286	0
2023-03-18 09:15:00	1.13269	1.132913	1.13269	0
2023-03-18 09:20:00	1.13269	1.132896	1.13269	0
2023-03-18 09:25:00	1.13286	1.13288	1.13286	0
2023-03-18 09:30:00	1.13287	1.132881	1.13287	0
2023-03-18 09:35:00	1.13268	1.132863	1.13268	0
2023-03-18 09:40:00	1.13269	1.132828	1.13269	0
2023-03-18 09:45:00	1.13304	1.132828	1.13304	0
2023-03-18 09:50:00	1.13286	1.132828	1.13286	0
2023-03-18 09:55:00	1.13268	1.132792	1.13268	0
2023-03-18 10:00:00	1.13285	1.132791	1.13285	0
2023-03-18 10:05:00	1.13302	1.132824	1.13302	0
2023-03-18 10:10:00	1.13269	1.132824	1.13269	0
2023-03-18 10:15:00	1.13268	1.132806	1.13268	0
2023-03-18 10:20:00	1.13284	1.132803	1.13284	0
2023-03-18 10:25:00	1.13232	1.132767	1.13232	0
2023-03-18 10:30:00	1.13285	1.132783	1.13285	0
2023-03-18 10:35:00	1.13303	1.132782	1.13303	0
2023-03-18 10:40:00	1.13252	1.132748	1.13252	0
2023-03-18 10:45:00	1.13268	1.132748	1.13268	0
2023-03-18 10:50:00	1.13303	1.132766	1.13303	0
2023-03-18 10:55:00	1.13287	1.132751	1.13287	0
2023-03-18 11:00:00	1.13269	1.132751	1.13269	0
2023-03-18 11:05:00	1.13286	1.132769	1.13286	0
2023-03-18 11:10:00	1.13304	1.132789	1.13304	0
2023-03-18 11:15:00	1.13286	1.132843	1.13286	0
2023-03-18 11:20:00	1.13268	1.132826	1.13268	0
2023-03-18 11:25:00	1.13285	1.132808	1.13285	0
2023-03-18 11:30:00	1.13268	1.132824	1.13268	0
2023-03-18 11:35:00	1.13268	1.132824	1.13268	0
2023-03-18 11:40:00	1.13269	1.13279	1.13269	0
2023-03-18 11:45:00	1.13303	1.132806	1.13303	0
2023-03-18 11:50:00	1.13269	1.132806	1.13269	0
2023-03-18 11:55:00	1.13285	1.132805	1.13285	0
2023-03-18 12:00:00	1.13285	1.132786	1.13285	0
2023-03-18 12:05:00	1.13286	1.132786	1.13286	0
2023-03-18 12:10:00	1.13303	1.132821	1.13303	0
2023-03-18 12:15:00	1.13286	1.132822	1.13286	0
2023-03-18 12:20:00	1.13285	1.132839	1.13285	0
2023-03-18 12:25:00	1.13338	1.132909	1.13338	0
2023-03-18 12:30:00	1.13303	1.132943	1.13303	0
2023-03-18 12:35:00	1.13303	1.132943	1.13303	0
2023-03-18 12:40:00	1.13303	1.132977	1.13303	0
2023-03-18 12:45:00	1.13303	1.132995	1.13303	0
2023-03-18 12:50:00	1.13303	1.133013	1.13303	0
2023-03-18 12:55:00	1.13303	1.13303	1.13303	0
2023-03-18 13:00:00	1.13285	1.133012	1.13285	0
2023-03-18 13:05:00	1.13338	1.133064	1.13338	0
2023-03-18 13:10:00	1.13305	1.133084	1.13305	0
2023-03-18 13:15:00	1.13303	1.133049	1.13303	0
2023-03-18 13:20:00	1.13285	1.133031	1.13285	0
2023-03-18 13:25:00	1.1332	1.133048	1.1332	0
2023-03-18 13:30:00	1.13303	1.133048	1.13303	0
2023-03-18 13:35:00	1.13303	1.133048	1.13303	0
2023-03-18 13:40:00	1.13303	1.133048	1.13303	0
2023-03-18 13:45:00	1.13321	1.133066	1.13321	0
2023-03-18 13:50:00	1.13301	1.133082	1.13301	0
2023-03-18 13:55:00	1.13284	1.133028	1.13284	0
2023-03-18 14:00:00	1.13302	1.133025	1.13302	0
2023-03-18 14:05:00	1.13302	1.133024	1.13302	0
2023-03-18 14:10:00	1.13303	1.133042	1.13303	0
2023-03-18 14:15:00	1.1332	1.133042	1.1332	0
2023-03-18 14:20:00	1.13285	1.133024	1.13285	0
2023-03-18 14:25:00	1.13302	1.133023	1.13302	0
2023-03-18 14:30:00	1.13303	1.133023	1.13303	0
2023-03-18 14:35:00	1.13302	1.133004	1.13302	0
2023-03-18 14:40:00	1.13303	1.133006	1.13303	0
2023-03-18 14:45:00	1.13285	1.133007	1.13285	0
2023-03-18 14:50:00	1.13302	1.133007	1.13302	0
2023-03-18 14:55:00	1.13302	1.133007	1.13302	0
2023-03-18 15:00:00	1.13303	1.133007	1.13303	0
2023-03-18 15:05:00	1.13304	1.132991	1.13304	0
2023-03-18 15:10:00	1.13303	1.133009	1.13303	0
2023-03-18 15:15:00	1.13285	1.132992	1.13285	0
2023-03-18 15:20:00	1.13302	1.132991	1.13302	0
2023-03-18 15:25:00	1.13303	1.132992	1.13303	0
2023-03-18 15:30:00	1.13303	1.132992	1.13303	0
2023-03-18 15:35:00	1.13305	1.133012	1.13305	0
2023-03-18 15:40:00	1.13322	1.133032	1.13322	0
2023-03-18 15:45:00	1.13321	1.133051	1.13321	0
2023-03-18 15:50:00	1.13305	1.133053	1.13305	0
2023-03-18 15:55:00	1.13303	1.133052	1.13303	0
2023-03-18 16:00:00	1.13269	1.133018	1.13269	0
2023-03-18 16:05:00	1.13303	1.133036	1.13303	0
2023-03-18 16:10:00	1.13302	1.133036	1.13302	0
2023-03-18 16:15:00	1.13338	1.133071	1.13338	0
2023-03-18 16:20:00	1.13302	1.13307	1.13302	0
2023-03-18 16:25:00	1.13303	1.133068	1.13303	0
2023-03-18 16:30:00	1.13304	1.13305	1.13304	0
2023-03-18 16:35:00	1.13304	1.133033	1.13304	0
2023-03-18 16:40:00	1.13303	1.133031	1.13303	0
2023-03-18 16:45:00	1.13249	1.132977	1.13249	0
2023-03-18 16:50:00	1.13303	1.133011	1.13303	0
2023-03-18 16:55:00	1.13302	1.13301	1.13302	0
2023-03-18 17:00:00	1.13303	1.133011	1.13303	0
2023-03-18 17:05:00	1.1332	1.132993	1.1332	0
2023-03-18 17:10:00	1.1332	1.133011	1.1332	0
2023-03-18 17:15:00	1.13303	1.133011	1.13303	0
2023-03-18 17:20:00	1.13322	1.133029	1.13322	0
2023-03-18 17:25:00	1.13304	1.133029	1.13304	0
2023-03-18 17:30:00	1.13287	1.133013	1.13287	0
2023-03-18 17:35:00	1.13286	1.13305	1.13286	0
2023-03-18 17:40:00	1.13269	1.133016	1.13269	0
2023-03-18 17:45:00	1.13268	1.132982	1.13268	0
2023-03-18 17:50:00	1.13303	1.132982	1.13303	0
2023-03-18 17:55:00	1.13303	1.132965	1.13303	0
2023-03-18 18:00:00	1.13287	1.132932	1.13287	0
2023-03-18 18:05:00	1.13322	1.132951	1.13322	0
2023-03-18 18:10:00	1.13305	1.132934	1.13305	0
2023-03-18 18:15:00	1.13305	1.132935	1.13305	0
2023-03-18 18:20:00	1.13305	1.132953	1.13305	0
2023-03-18 18:25:00	1.13305	1.132972	1.13305	0
2023-03-18 18:30:00	1.13303	1.133006	1.13303	0
2023-03-18 18:35:00	1.13304	1.133042	1.13304	0
2023-03-18 18:40:00	1.13286	1.133025	1.13286	0
2023-03-18 18:45:00	1.13287	1.133009	1.13287	0
2023-03-18 18:50:00	1.1327	1.132992	1.1327	0
2023-03-18 18:55:00	1.1327	1.13294	1.1327	0
2023-03-18 19:00:00	1.13306	1.132941	1.13306	0
2023-03-18 19:05:00	1.13269	1.132905	1.13269	0
2023-03-18 19:10:00	1.13286	1.132886	1.13286	0
2023-03-18 19:15:00	1.1325	1.132831	1.1325	0
2023-03-18 19:20:00	1.13267	1.132795	1.13267	0
2023-03-18 19:25:00	1.13303	1.132794	1.13303	0
2023-03-18 19:30:00	1.13266	1.132774	1.13266	0
2023-03-18 19:35:00	1.13302	1.132789	1.13302	0
2023-03-18 19:40:00	1.13302	1.132821	1.13302	0
2023-03-18 19:45:00	1.13303	1.132854	1.13303	0
2023-03-18 19:50:00	1.13285	1.132833	1.13285	0
2023-03-18 19:55:00	1.13285	1.132849	1.13285	0
2023-03-18 20:00:00	1.13303	1.132866	1.13303	0
2023-03-18 20:05:00	1.13285	1.132901	1.13285	0
2023-03-18 20:10:00	1.13268	1.132902	1.13268	0
2023-03-18 20:15:00	1.13285	1.132884	1.13285	0
2023-03-18 20:20:00	1.13285	1.132903	1.13285	0
2023-03-18 20:25:00	1.13286	1.132887	1.13286	0
2023-03-18 20:30:00	1.13285	1.13287	1.13285	0
2023-03-18 20:35:00	1.1332	1.132887	1.1332	0
2023-03-18 20:40:00	1.13302	1.132904	1.13302	0
2023-03-18 20:45:00	1.13302	1.132921	1.13302	0
2023-03-18 20:50:00	1.13301	1.132919	1.13301	0
2023-03-18 20:55:00	1.13302	1.132936	1.13302	0
2023-03-18 21:00:00	1.13268	1.132936	1.13268	0
2023-03-18 21:05:00	1.13268	1.132919	1.13268	0
2023-03-18 21:10:00	1.13251	1.132885	1.13251	0
2023-03-18 21:15:00	1.13285	1.132884	1.13285	0
2023-03-18 21:20:00	1.13302	1.132901	1.13302	0
2023-03-18 21:25:00	1.13285	1.132866	1.13285	0
2023-03-18 21:30:00	1.13286	1.13285	1.13286	0
2023-03-18 21:35:00	1.1325	1.132798	1.1325	0
2023-03-18 21:40:00	1.1325	1.132747	1.1325	0
2023-03-18 21:45:00	1.13284	1.132729	1.13284	0
2023-03-18 21:50:00	1.13285	1.132746	1.13285	0
2023-03-18 21:55:00	1.1325	1.132728	1.1325	0
2023-03-18 22:00:00	1.13284	1.132761	1.13284	0
2023-03-18 22:05:00	1.13284	1.13276	1.13284	0
2023-03-18 22:10:00	1.13266	1.132724	1.13266	0
2023-03-18 22:15:00	1.13249	1.132688	1.13249	0
2023-03-18 22:20:00	1.13285	1.132687	1.13285	0
2023-03-18 22:25:00	1.13267	1.132704	1.13267	0
2023-03-18 22:30:00	1.13268	1.132722	1.13268	0
2023-03-18 22:35:00	1.13286	1.132724	1.13286	0
2023-03-18 22:40:00	1.13304	1.132743	1.13304	0
2023-03-18 22:45:00	1.13268	1.132761	1.13268	0
2023-03-18 22:50:00	1.13268	1.132745	1.13268	0
2023-03-18 22:55:00	1.13268	1.132729	1.13268	0
2023-03-18 23:00:00	1.13303	1.132766	1.13303	0
2023-03-18 23:05:00	1.13252	1.132769	1.13252	0
2023-03-18 23:10:00	1.13269	1.132753	1.13269	0
2023-03-18 23:15:00	1.13251	1.132737	1.13251	0
2023-03-18 23:20:00	1.1325	1.132719	1.1325	0
2023-03-18 23:25:00	1.13249	1.132682	1.13249	0
2023-03-18 23:30:00	1.1325	1.132628	1.1325	0
2023-03-18 23:35:00	1.13269	1.132629	1.13269	0
2023-03-18 23:40:00	1.1327	1.132631	1.1327	0
2023-03-18 23:45:00	1.1327	1.132633	1.1327	0
2023-03-18 23:50:00	1.13252	1.132582	1.13252	0
2023-03-18 23:55:00	1.13235	1.132565	1.13235	0
2023-03-19 00:00:00	1.1327	1.132566	1.1327	0
2023-03-19 00:05:00	1.13269	1.132584	1.13269	0
2023-03-19 00:10:00	1.13233	1.132567	1.13233	0
2023-03-19 00:15:00	1.13268	1.132586	1.13268	0
2023-03-19 00:20:00	1.13266	1.132602	1.13266	0
2023-03-19 00:25:00	1.13285	1.132618	1.13285	0
2023-03-19 00:30:00	1.13268	1.132616	1.13268	0
2023-03-19 00:35:00	1.13252	1.132598	1.13252	0
2023-03-19 00:40:00	1.13251	1.132597	1.13251	0
2023-03-19 00:45:00	1.13269	1.132631	1.13269	0
2023-03-19 00:50:00	1.13251	1.132612	1.13251	0
2023-03-19 00:55:00	1.13268	1.132611	1.13268	0
2023-03-19 01:00:00	1.13268	1.132646	1.13268	0
2023-03-19 01:05:00	1.13286	1.132664	1.13286	0
2023-03-19 01:10:00	1.1325	1.132648	1.1325	0
2023-03-19 01:15:00	1.13233	1.132596	1.13233	0
2023-03-19 01:20:00	1.13267	1.132595	1.13267	0
2023-03-19 01:25:00	1.1325	1.132593	1.1325	0
2023-03-19 01:30:00	1.13269	1.132611	1.13269	0
2023-03-19 01:35:00	1.13252	1.132594	1.13252	0
2023-03-19 01:40:00	1.13252	1.132595	1.13252	0
2023-03-19 01:45:00	1.13268	1.132595	1.13268	0
2023-03-19 01:50:00	1.13251	1.132578	1.13251	0
2023-03-19 01:55:00	1.1325	1.132542	1.1325	0
2023-03-19 02:00:00	1.13286	1.132578	1.13286	0
2023-03-19 02:05:00	1.1325	1.132595	1.1325	0
2023-03-19 02:10:00	1.13268	1.132596	1.13268	0
2023-03-19 02:15:00	1.13251	1.132597	1.13251	0
2023-03-19 02:20:00	1.13268	1.132596	1.13268	0
2023-03-19 02:25:00	1.13233	1.132577	1.13233	0
2023-03-19 02:30:00	1.13233	1.132558	1.13233	0
2023-03-19 02:35:00	1.13286	1.132576	1.13286	0
2023-03-19 02:40:00	1.13234	1.132559	1.13234	0
2023-03-19 02:45:00	1.13233	1.132542	1.13233	0
2023-03-19 02:50:00	1.13233	1.132489	1.13233	0
2023-03-19 02:55:00	1.13268	1.132507	1.13268	0
2023-03-19 03:00:00	1.13251	1.13249	1.13251	0
2023-03-19 03:05:00	1.1325	1.132489	1.1325	0
2023-03-19 03:10:00	1.13268	1.132489	1.13268	0
2023-03-19 03:15:00	1.13232	1.132488	1.13232	0
2023-03-19 03:20:00	1.1325	1.132505	1.1325	0
2023-03-19 03:25:00	1.1325	1.132469	1.1325	0
2023-03-19 03:30:00	1.1325	1.132485	1.1325	0
2023-03-19 03:35:00	1.13268	1.13252	1.13268	0
2023-03-19 03:40:00	1.13251	1.132538	1.13251	0
2023-03-19 03:45:00	1.1327	1.13254	1.1327	0
2023-03-19 03:50:00	1.1327	1.132559	1.1327	0
2023-03-19 03:55:00	1.13269	1.132578	1.13269	0
2023-03-19 04:00:00	1.13268	1.132578	1.13268	0
2023-03-19 04:05:00	1.13251	1.132597	1.13251	0
2023-03-19 04:10:00	1.13269	1.132616	1.13269	0
2023-03-19 04:15:00	1.1327	1.132636	1.1327	0
2023-03-19 04:20:00	1.1327	1.132656	1.1327	0
2023-03-19 04:25:00	1.13235	1.132623	1.13235	0
2023-03-19 04:30:00	1.13251	1.132623	1.13251	0
2023-03-19 04:35:00	1.13269	1.132622	1.13269	0
2023-03-19 04:40:00	1.13235	1.132587	1.13235	0
2023-03-19 04:45:00	1.13269	1.132587	1.13269	0
2023-03-19 04:50:00	1.13268	1.132587	1.13268	0
2023-03-19 04:55:00	1.13234	1.13257	1.13234	0
2023-03-19 05:00:00	1.13251	1.132552	1.13251	0
2023-03-19 05:05:00	1.13233	1.132515	1.13233	0
2023-03-19 05:10:00	1.1325	1.132495	1.1325	0
2023-03-19 05:15:00	1.13267	1.132527	1.13267	0
2023-03-19 05:20:00	1.13267	1.132543	1.13267	0
2023-03-19 05:25:00	1.13249	1.132523	1.13249	0
2023-03-19 05:30:00	1.13268	1.132556	1.13268	0
2023-03-19 05:35:00	1.13251	1.132538	1.13251	0
2023-03-19 05:40:00	1.13251	1.132521	1.13251	0
2023-03-19 05:45:00	1.13251	1.132538	1.13251	0
2023-03-19 05:50:00	1.13251	1.132538	1.13251	0
2023-03-19 05:55:00	1.13269	1.132574	1.13269	0
2023-03-19 06:00:00	1.13234	1.132558	1.13234	0
2023-03-19 06:05:00	1.13233	1.132524	1.13233	0
2023-03-19 06:10:00	1.13268	1.132525	1.13268	0
2023-03-19 06:15:00	1.1325	1.132526	1.1325	0
2023-03-19 06:20:00	1.13233	1.132491	1.13233	0
2023-03-19 06:25:00	1.13233	1.132473	1.13233	0
2023-03-19 06:30:00	1.1325	1.132472	1.1325	0
2023-03-19 06:35:00	1.13232	1.132453	1.13232	0
2023-03-19 06:40:00	1.1325	1.132452	1.1325	0
2023-03-19 06:45:00	1.13268	1.132451	1.13268	0
2023-03-19 06:50:00	1.13216	1.132433	1.13216	0
2023-03-19 06:55:00	1.13215	1.132415	1.13215	0
2023-03-19 07:00:00	1.13217	1.132364	1.13217	0
2023-03-19 07:05:00	1.13233	1.132347	1.13233	0
2023-03-19 07:10:00	1.1325	1.132364	1.1325	0
2023-03-19 07:15:00	1.13231	1.132362	1.13231	0
2023-03-19 07:20:00	1.13231	1.132343	1.13231	0
2023-03-19 07:25:00	1.13232	1.132343	1.13232	0
2023-03-19 07:30:00	1.13197	1.13229	1.13197	0
2023-03-19 07:35:00	1.13251	1.132273	1.13251	0
2023-03-19 07:40:00	1.13234	1.132291	1.13234	0
2023-03-19 07:45:00	1.13215	1.132291	1.13215	0
2023-03-19 07:50:00	1.13249	1.132323	1.13249	0
2023-03-19 07:55:00	1.13249	1.132339	1.13249	0
2023-03-19 08:00:00	1.13249	1.132338	1.13249	0
2023-03-19 08:05:00	1.13232	1.132339	1.13232	0
2023-03-19 08:10:00	1.13233	1.132341	1.13233	0
2023-03-19 08:15:00	1.13231	1.13234	1.13231	0
2023-03-19 08:20:00	1.13231	1.132374	1.13231	0
2023-03-19 08:25:00	1.13197	1.13232	1.13197	0
2023-03-19 08:30:00	1.13213	1.132299	1.13213	0
2023-03-19 08:35:00	1.13232	1.132316	1.13232	0
2023-03-19 08:40:00	1.13214	1.132281	1.13214	0
2023-03-19 08:45:00	1.13233	1.132265	1.13233	0
2023-03-19 08:50:00	1.13233	1.132249	1.13233	0
2023-03-19 08:55:00	1.13234	1.132251	1.13234	0
2023-03-19 09:00:00	1.13234	1.132252	1.13234	0
2023-03-19 09:05:00	1.13233	1.132254	1.13233	0
2023-03-19 09:10:00	1.13233	1.132256	1.13233	0
2023-03-19 09:15:00	1.13233	1.132292	1.13233	0
2023-03-19 09:20:00	1.13233	1.132312	1.13233	0
2023-03-19 09:25:00	1.13233	1.132313	1.13233	0
2023-03-19 09:30:00	1.13198	1.132297	1.13198	0
2023-03-19 09:35:00	1.13234	1.132298	1.13234	0
2023-03-19 09:40:00	1.13233	1.132298	1.13233	0
2023-03-19 09:45:00	1.13234	1.132298	1.13234	0
2023-03-19 09:50:00	1.13216	1.13228	1.13216	0
2023-03-19 09:55:00	1.13217	1.132264	1.13217	0
2023-03-19 10:00:00	1.13199	1.13223	1.13199	0
2023-03-19 10:05:00	1.13235	1.132232	1.13235	0
2023-03-19 10:10:00	1.13235	1.132234	1.13235	0
2023-03-19 10:15:00	1.13234	1.132235	1.13234	0
2023-03-19 10:20:00	1.13233	1.13227	1.13233	0
2023-03-19 10:25:00	1.13215	1.132251	1.13215	0
2023-03-19 10:30:00	1.13215	1.132233	1.13215	0
2023-03-19 10:35:00	1.13233	1.132232	1.13233	0
2023-03-19 10:40:00	1.13233	1.132249	1.13233	0
2023-03-19 10:45:00	1.13233	1.132265	1.13233	0
2023-03-19 10:50:00	1.13214	1.13228	1.13214	0
2023-03-19 10:55:00	1.13197	1.132242	1.13197	0
2023-03-19 11:00:00	1.13232	1.132239	1.13232	0
2023-03-19 11:05:00	1.13232	1.132237	1.13232	0
2023-03-19 11:10:00	1.13232	1.132236	1.13232	0
2023-03-19 11:15:00	1.13213	1.132234	1.13213	0
2023-03-19 11:20:00	1.1323	1.132249	1.1323	0
2023-03-19 11:25:00	1.13231	1.132247	1.13231	0
2023-03-19 11:30:00	1.13232	1.132246	1.13232	0
2023-03-19 11:35:00	1.13231	1.132244	1.13231	0
2023-03-19 11:40:00	1.13215	1.132245	1.13215	0
2023-03-19 11:45:00	1.13216	1.132264	1.13216	0
2023-03-19 11:50:00	1.13216	1.132248	1.13216	0
2023-03-19 11:55:00	1.13233	1.132249	1.13233	0
2023-03-19 12:00:00	1.13199	1.132216	1.13199	0
2023-03-19 12:05:00	1.13217	1.13222	1.13217	0
2023-03-19 12:10:00	1.13251	1.132241	1.13251	0
2023-03-19 12:15:00	1.1325	1.13226	1.1325	0
2023-03-19 12:20:00	1.13233	1.132261	1.13233	0
2023-03-19 12:25:00	1.13233	1.132263	1.13233	0
2023-03-19 12:30:00	1.13233	1.132281	1.13233	0
2023-03-19 12:35:00	1.13216	1.132281	1.13216	0
2023-03-19 12:40:00	1.13234	1.132299	1.13234	0
2023-03-19 12:45:00	1.13215	1.132281	1.13215	0
2023-03-19 12:50:00	1.13215	1.132297	1.13215	0
2023-03-19 12:55:00	1.13233	1.132313	1.13233	0
2023-03-19 13:00:00	1.13234	1.132296	1.13234	0
2023-03-19 13:05:00	1.13268	1.132314	1.13268	0
2023-03-19 13:10:00	1.13233	1.132314	1.13233	0
2023-03-19 13:15:00	1.13232	1.132313	1.13232	0
2023-03-19 13:20:00	1.13233	1.132313	1.13233	0
2023-03-19 13:25:00	1.13233	1.13233	1.13233	0
2023-03-19 13:30:00	1.13233	1.132329	1.13233	0
2023-03-19 13:35:00	1.13234	1.132348	1.13234	0
2023-03-19 13:40:00	1.13233	1.132366	1.13233	0
2023-03-19 13:45:00	1.13233	1.132366	1.13233	0
2023-03-19 13:50:00	1.1325	1.132382	1.1325	0
2023-03-19 13:55:00	1.13198	1.132312	1.13198	0
2023-03-19 14:00:00	1.13234	1.132313	1.13234	0
2023-03-19 14:05:00	1.13232	1.132313	1.13232	0
2023-03-19 14:10:00	1.13232	1.132312	1.13232	0
2023-03-19 14:15:00	1.13231	1.13231	1.13231	0
2023-03-19 14:20:00	1.1323	1.132307	1.1323	0
2023-03-19 14:25:00	1.13232	1.132305	1.13232	0
2023-03-19 14:30:00	1.13233	1.132305	1.13233	0
2023-03-19 14:35:00	1.13216	1.132288	1.13216	0
2023-03-19 14:40:00	1.13233	1.132271	1.13233	0
2023-03-19 14:45:00	1.13233	1.132306	1.13233	0
2023-03-19 14:50:00	1.13234	1.132306	1.13234	0
2023-03-19 14:55:00	1.13251	1.132325	1.13251	0
2023-03-19 15:00:00	1.13233	1.132326	1.13233	0
2023-03-19 15:05:00	1.13215	1.13231	1.13215	0
2023-03-19 15:10:00	1.13215	1.132295	1.13215	0
2023-03-19 15:15:00	1.13234	1.132297	1.13234	0
2023-03-19 15:20:00	1.13217	1.132281	1.13217	0
2023-03-19 15:25:00	1.13234	1.132299	1.13234	0
2023-03-19 15:30:00	1.13164	1.13223	1.13164	0
2023-03-19 15:35:00	1.13233	1.13223	1.13233	0
2023-03-19 15:40:00	1.13216	1.132212	1.13216	0
2023-03-19 15:45:00	1.13234	1.132195	1.13234	0
2023-03-19 15:50:00	1.13216	1.132178	1.13216	0
2023-03-19 15:55:00	1.13216	1.132179	1.13216	0
2023-03-19 16:00:00	1.132	1.132164	1.132	0
2023-03-19 16:05:00	1.13216	1.132146	1.13216	0
2023-03-19 16:10:00	1.13217	1.132146	1.13217	0
2023-03-19 16:15:00	1.13235	1.132147	1.13235	0
2023-03-19 16:20:00	1.13235	1.132218	1.13235	0
2023-03-19 16:25:00	1.13216	1.132201	1.13216	0
2023-03-19 16:30:00	1.13215	1.1322	1.13215	0
2023-03-19 16:35:00	1.13232	1.132198	1.13232	0
2023-03-19 16:40:00	1.13232	1.132214	1.13232	0
2023-03-19 16:45:00	1.13214	1.132212	1.13214	0
2023-03-19 16:50:00	1.13198	1.13221	1.13198	0
2023-03-19 16:55:00	1.13216	1.13221	1.13216	0
2023-03-19 17:00:00	1.13199	1.132192	1.13199	0
2023-03-19 17:05:00	1.13197	1.132154	1.13197	0
2023-03-19 17:10:00	1.13198	1.132117	1.13198	0
2023-03-19 17:15:00	1.13215	1.132116	1.13215	0
2023-03-19 17:20:00	1.13198	1.132099	1.13198	0
2023-03-19 17:25:00	1.13197	1.132064	1.13197	0
2023-03-19 17:30:00	1.13197	1.132029	1.13197	0
2023-03-19 17:35:00	1.13216	1.132031	1.13216	0
2023-03-19 17:40:00	1.13198	1.132031	1.13198	0
2023-03-19 17:45:00	1.13197	1.132012	1.13197	0
2023-03-19 17:50:00	1.13199	1.132012	1.13199	0
2023-03-19 17:55:00	1.13217	1.132032	1.13217	0
2023-03-19 18:00:00	1.13199	1.132033	1.13199	0
2023-03-19 18:05:00	1.13181	1.131999	1.13181	0
2023-03-19 18:10:00	1.13198	1.131999	1.13198	0
2023-03-19 18:15:00	1.13217	1.132019	1.13217	0
2023-03-19 18:20:00	1.13216	1.132038	1.13216	0
2023-03-19 18:25:00	1.13217	1.132039	1.13217	0
2023-03-19 18:30:00	1.13198	1.132039	1.13198	0
2023-03-19 18:35:00	1.13216	1.132058	1.13216	0
2023-03-19 18:40:00	1.13198	1.132057	1.13198	0
2023-03-19 18:45:00	1.13198	1.132038	1.13198	0
2023-03-19 18:50:00	1.13199	1.132038	1.13199	0
2023-03-19 18:55:00	1.13198	1.132055	1.13198	0
2023-03-19 19:00:00	1.13233	1.13209	1.13233	0
2023-03-19 19:05:00	1.13215	1.132088	1.13215	0
2023-03-19 19:10:00	1.13233	1.132105	1.13233	0
2023-03-19 19:15:00	1.13232	1.13212	1.13232	0
2023-03-19 19:20:00	1.13198	1.13212	1.13198	0
2023-03-19 19:25:00	1.13196	1.1321	1.13196	0
2023-03-19 19:30:00	1.13197	1.132099	1.13197	0
2023-03-19 19:35:00	1.13198	1.132099	1.13198	0
2023-03-19 19:40:00	1.13198	1.132098	1.13198	0
2023-03-19 19:45:00	1.13198	1.132098	1.13198	0
2023-03-19 19:50:00	1.13216	1.132081	1.13216	0
2023-03-19 19:55:00	1.13215	1.132081	1.13215	0
2023-03-19 20:00:00	1.13215	1.132063	1.13215	0
2023-03-19 20:05:00	1.13198	1.132029	1.13198	0
2023-03-19 20:10:00	1.13197	1.132028	1.13197	0
2023-03-19 20:15:00	1.13215	1.132047	1.13215	0
2023-03-19 20:20:00	1.13215	1.132065	1.13215	0
2023-03-19 20:25:00	1.13197	1.132064	1.13197	0
2023-03-19 20:30:00	1.13215	1.132081	1.13215	0
2023-03-19 20:35:00	1.13215	1.132098	1.13215	0
2023-03-19 20:40:00	1.13214	1.132096	1.13214	0
2023-03-19 20:45:00	1.13214	1.132095	1.13214	0
2023-03-19 20:50:00	1.13215	1.132095	1.13215	0
2023-03-19 20:55:00	1.13197	1.132094	1.13197	0
2023-03-19 21:00:00	1.13181	1.132078	1.13181	0
2023-03-19 21:05:00	1.13146	1.132009	1.13146	0
2023-03-19 21:10:00	1.1318	1.131974	1.1318	0
2023-03-19 21:15:00	1.1318	1.131957	1.1318	0
2023-03-19 21:20:00	1.13198	1.13194	1.13198	0
2023-03-19 21:25:00	1.13181	1.131906	1.13181	0
2023-03-19 21:30:00	1.132	1.131892	1.132	0
2023-03-19 21:35:00	1.13217	1.131895	1.13217	0
2023-03-19 21:40:00	1.13181	1.131861	1.13181	0
2023-03-19 21:45:00	1.1318	1.131844	1.1318	0
2023-03-19 21:50:00	1.13197	1.13186	1.13197	0
2023-03-19 21:55:00	1.13198	1.131912	1.13198	0
2023-03-19 22:00:00	1.13198	1.13193	1.13198	0
2023-03-19 22:05:00	1.1318	1.13193	1.1318	0
2023-03-19 22:10:00	1.1318	1.131912	1.1318	0
2023-03-19 22:15:00	1.13215	1.131946	1.13215	0
2023-03-19 22:20:00	1.13181	1.131927	1.13181	0
2023-03-19 22:25:00	1.13198	1.131908	1.13198	0
2023-03-19 22:30:00	1.13181	1.131908	1.13181	0
2023-03-19 22:35:00	1.13181	1.131909	1.13181	0
2023-03-19 22:40:00	1.13199	1.131911	1.13199	0
2023-03-19 22:45:00	1.13182	1.131895	1.13182	0
2023-03-19 22:50:00	1.132	1.131897	1.132	0
2023-03-19 22:55:00	1.132	1.131917	1.132	0
2023-03-19 23:00:00	1.13217	1.131954	1.13217	0
2023-03-19 23:05:00	1.13182	1.131921	1.13182	0
2023-03-19 23:10:00	1.13182	1.131922	1.13182	0
2023-03-19 23:15:00	1.132	1.131924	1.132	0
2023-03-19 23:20:00	1.13217	1.13196	1.13217	0
2023-03-19 23:25:00	1.13183	1.131962	1.13183	0
2023-03-19 23:30:00	1.132	1.131963	1.132	0
2023-03-19 23:35:00	1.13181	1.131962	1.13181	0
2023-03-19 23:40:00	1.13181	1.131943	1.13181	0
2023-03-19 23:45:00	1.13181	1.131924	1.13181	0
2023-03-19 23:50:00	1.13199	1.131906	1.13199	0
2023-03-19 23:55:00	1.13163	1.131887	1.13163	0
2023-03-20 00:00:00	1.13145	1.13185	1.13145	0
2023-03-20 00:05:00	1.1318	1.13183	1.1318	0
2023-03-20 00:10:00	1.13164	1.131777	1.13164	0
2023-03-20 00:15:00	1.13111	1.131705	1.13111	0
2023-03-20 00:20:00	1.13181	1.131686	1.13181	0
2023-03-20 00:25:00	1.1318	1.131685	1.1318	0
2023-03-20 00:30:00	1.13198	1.131702	1.13198	0
2023-03-20 00:35:00	1.13181	1.131702	1.13181	0
2023-03-20 00:40:00	1.13163	1.131666	1.13163	0
2023-03-20 00:45:00	1.13198	1.131701	1.13198	0
2023-03-20 00:50:00	1.1318	1.131736	1.1318	0
2023-03-20 00:55:00	1.13163	1.131719	1.13163	0
2023-03-20 01:00:00	1.13181	1.131736	1.13181	0
2023-03-20 01:05:00	1.1318	1.131805	1.1318	0
2023-03-20 01:10:00	1.13163	1.131787	1.13163	0
2023-03-20 01:15:00	1.13182	1.131789	1.13182	0
2023-03-20 01:20:00	1.13199	1.13179	1.13199	0
2023-03-20 01:25:00	1.13199	1.131808	1.13199	0
2023-03-20 01:30:00	1.13182	1.131827	1.13182	0
2023-03-20 01:35:00	1.13181	1.13181	1.13181	0
2023-03-20 01:40:00	1.13198	1.131828	1.13198	0
2023-03-20 01:45:00	1.13199	1.131864	1.13199	0
2023-03-20 01:50:00	1.13163	1.131846	1.13163	0
2023-03-20 01:55:00	1.13163	1.131829	1.13163	0
2023-03-20 02:00:00	1.13197	1.131863	1.13197	0
2023-03-20 02:05:00	1.13197	1.131878	1.13197	0
2023-03-20 02:10:00	1.13163	1.131842	1.13163	0
2023-03-20 02:15:00	1.13199	1.131842	1.13199	0
2023-03-20 02:20:00	1.13199	1.131859	1.13199	0
2023-03-20 02:25:00	1.13182	1.13186	1.13182	0
2023-03-20 02:30:00	1.13164	1.131826	1.13164	0
2023-03-20 02:35:00	1.13199	1.131826	1.13199	0
2023-03-20 02:40:00	1.13164	1.131827	1.13164	0
2023-03-20 02:45:00	1.13164	1.131828	1.13164	0
2023-03-20 02:50:00	1.13164	1.131795	1.13164	0
2023-03-20 02:55:00	1.13181	1.131779	1.13181	0
2023-03-20 03:00:00	1.13182	1.131798	1.13182	0
2023-03-20 03:05:00	1.13164	1.131763	1.13164	0
2023-03-20 03:10:00	1.13163	1.131727	1.13163	0
2023-03-20 03:15:00	1.13198	1.131743	1.13198	0
2023-03-20 03:20:00	1.13198	1.131777	1.13198	0
2023-03-20 03:25:00	1.13198	1.131776	1.13198	0
2023-03-20 03:30:00	1.13198	1.13181	1.13198	0
2023-03-20 03:35:00	1.13163	1.131809	1.13163	0
2023-03-20 03:40:00	1.13145	1.13179	1.13145	0
2023-03-20 03:45:00	1.13181	1.13179	1.13181	0
2023-03-20 03:50:00	1.13181	1.131789	1.13181	0
2023-03-20 03:55:00	1.13199	1.131824	1.13199	0
2023-03-20 04:00:00	1.13164	1.131825	1.13164	0
2023-03-20 04:05:00	1.13182	1.131809	1.13182	0
2023-03-20 04:10:00	1.13181	1.131792	1.13181	0
2023-03-20 04:15:00	1.13163	1.131757	1.13163	0
2023-03-20 04:20:00	1.13146	1.131705	1.13146	0
2023-03-20 04:25:00	1.13164	1.131706	1.13164	0
2023-03-20 04:30:00	1.13162	1.131723	1.13162	0
2023-03-20 04:35:00	1.13162	1.131704	1.13162	0
2023-03-20 04:40:00	1.13197	1.13172	1.13197	0
2023-03-20 04:45:00	1.13161	1.131682	1.13161	0
2023-03-20 04:50:00	1.13197	1.131715	1.13197	0
2023-03-20 04:55:00	1.13162	1.131695	1.13162	0
2023-03-20 05:00:00	1.13163	1.131677	1.13163	0
2023-03-20 05:05:00	1.13162	1.131676	1.13162	0
2023-03-20 05:10:00	1.13163	1.131693	1.13163	0
2023-03-20 05:15:00	1.13164	1.131693	1.13164	0
2023-03-20 05:20:00	1.13163	1.131694	1.13163	0
2023-03-20 05:25:00	1.13198	1.13173	1.13198	0
2023-03-20 05:30:00	1.13182	1.131715	1.13182	0
2023-03-20 05:35:00	1.13163	1.131717	1.13163	0
2023-03-20 05:40:00	1.13162	1.131682	1.13162	0
2023-03-20 05:45:00	1.13162	1.131682	1.13162	0
2023-03-20 05:50:00	1.13143	1.131662	1.13143	0
2023-03-20 05:55:00	1.13144	1.131644	1.13144	0
2023-03-20 06:00:00	1.13163	1.131644	1.13163	0
2023-03-20 06:05:00	1.13182	1.131662	1.13182	0
2023-03-20 06:10:00	1.1318	1.131679	1.1318	0
2023-03-20 06:15:00	1.13146	1.131627	1.13146	0
2023-03-20 06:20:00	1.13163	1.131608	1.13163	0
2023-03-20 06:25:00	1.13162	1.131607	1.13162	0
2023-03-20 06:30:00	1.13163	1.131608	1.13163	0
2023-03-20 06:35:00	1.13198	1.131644	1.13198	0
2023-03-20 06:40:00	1.13162	1.131663	1.13162	0
2023-03-20 06:45:00	1.1318	1.131699	1.1318	0
2023-03-20 06:50:00	1.13162	1.131698	1.13162	0
2023-03-20 06:55:00	1.13162	1.131678	1.13162	0
2023-03-20 07:00:00	1.13162	1.13166	1.13162	0
2023-03-20 07:05:00	1.13145	1.131659	1.13145	0
2023-03-20 07:10:00	1.13163	1.131659	1.13163	0
2023-03-20 07:15:00	1.1318	1.131677	1.1318	0
2023-03-20 07:20:00	1.13163	1.131677	1.13163	0
2023-03-20 07:25:00	1.13145	1.131624	1.13145	0
2023-03-20 07:30:00	1.13161	1.131623	1.13161	0
2023-03-20 07:35:00	1.13179	1.131622	1.13179	0
2023-03-20 07:40:00	1.13161	1.131621	1.13161	0
2023-03-20 07:45:00	1.13161	1.13162	1.13161	0
2023-03-20 07:50:00	1.13162	1.13162	1.13162	0
2023-03-20 07:55:00	1.13162	1.131637	1.13162	0
2023-03-20 08:00:00	1.13162	1.131636	1.13162	0
2023-03-20 08:05:00	1.13181	1.131637	1.13181	0
2023-03-20 08:10:00	1.13146	1.13162	1.13146	0
2023-03-20 08:15:00	1.13146	1.131621	1.13146	0
2023-03-20 08:20:00	1.13146	1.131606	1.13146	0
2023-03-20 08:25:00	1.13146	1.131573	1.13146	0
2023-03-20 08:30:00	1.13163	1.131575	1.13163	0
2023-03-20 08:35:00	1.13146	1.13156	1.13146	0
2023-03-20 08:40:00	1.13144	1.131542	1.13144	0
2023-03-20 08:45:00	1.13162	1.131542	1.13162	0
2023-03-20 08:50:00	1.13145	1.131525	1.13145	0
2023-03-20 08:55:00	1.1318	1.131524	1.1318	0
2023-03-20 09:00:00	1.13162	1.13154	1.13162	0
2023-03-20 09:05:00	1.13162	1.131556	1.13162	0
2023-03-20 09:10:00	1.13145	1.131555	1.13145	0
2023-03-20 09:15:00	1.13179	1.131588	1.13179	0
2023-03-20 09:20:00	1.13145	1.13157	1.13145	0
2023-03-20 09:25:00	1.13163	1.131587	1.13163	0
2023-03-20 09:30:00	1.13163	1.131606	1.13163	0
2023-03-20 09:35:00	1.13163	1.131607	1.13163	0
2023-03-20 09:40:00	1.13128	1.13159	1.13128	0
2023-03-20 09:45:00	1.13147	1.131557	1.13147	0
2023-03-20 09:50:00	1.13146	1.131541	1.13146	0
2023-03-20 09:55:00	1.13145	1.131524	1.13145	0
2023-03-20 10:00:00	1.13129	1.131508	1.13129	0
2023-03-20 10:05:00	1.13145	1.131474	1.13145	0
2023-03-20 10:10:00	1.13162	1.131491	1.13162	0
2023-03-20 10:15:00	1.13161	1.131489	1.13161	0
2023-03-20 10:20:00	1.13092	1.131418	1.13092	0
2023-03-20 10:25:00	1.13163	1.131418	1.13163	0
2023-03-20 10:30:00	1.13163	1.131453	1.13163	0
2023-03-20 10:35:00	1.13127	1.131433	1.13127	0
2023-03-20 10:40:00	1.13145	1.131432	1.13145	0
2023-03-20 10:45:00	1.13162	1.131449	1.13162	0
2023-03-20 10:50:00	1.13145	1.131465	1.13145	0
2023-03-20 10:55:00	1.13162	1.131482	1.13162	0
2023-03-20 11:00:00	1.13164	1.131484	1.13164	0
2023-03-20 11:05:00	1.13164	1.131487	1.13164	0
2023-03-20 11:10:00	1.13162	1.131557	1.13162	0
2023-03-20 11:15:00	1.13179	1.131573	1.13179	0
2023-03-20 11:20:00	1.13145	1.131555	1.13145	0
2023-03-20 11:25:00	1.13163	1.131591	1.13163	0
2023-03-20 11:30:00	1.13198	1.131644	1.13198	0
2023-03-20 11:35:00	1.13145	1.131627	1.13145	0
2023-03-20 11:40:00	1.1318	1.131662	1.1318	0
2023-03-20 11:45:00	1.13162	1.131662	1.13162	0
2023-03-20 11:50:00	1.13163	1.131661	1.13163	0
2023-03-20 11:55:00	1.1318	1.131677	1.1318	0
2023-03-20 12:00:00	1.13145	1.13166	1.13145	0
2023-03-20 12:05:00	1.13162	1.131643	1.13162	0
2023-03-20 12:10:00	1.13179	1.131677	1.13179	0
2023-03-20 12:15:00	1.13162	1.131676	1.13162	0
2023-03-20 12:20:00	1.13163	1.131641	1.13163	0
2023-03-20 12:25:00	1.13163	1.131659	1.13163	0
2023-03-20 12:30:00	1.13179	1.131658	1.13179	0
2023-03-20 12:35:00	1.13145	1.131641	1.13145	0
2023-03-20 12:40:00	1.13162	1.13164	1.13162	0
2023-03-20 12:45:00	1.13162	1.131622	1.13162	0
2023-03-20 12:50:00	1.13163	1.13164	1.13163	0
2023-03-20 12:55:00	1.13162	1.13164	1.13162	0
2023-03-20 13:00:00	1.13146	1.131607	1.13146	0
2023-03-20 13:05:00	1.13199	1.131644	1.13199	0
2023-03-20 13:10:00	1.13164	1.131645	1.13164	0
2023-03-20 13:15:00	1.13165	1.131647	1.13165	0
2023-03-20 13:20:00	1.13181	1.131649	1.13181	0
2023-03-20 13:25:00	1.13163	1.131667	1.13163	0
2023-03-20 13:30:00	1.13146	1.131651	1.13146	0
2023-03-20 13:35:00	1.1318	1.131669	1.1318	0
2023-03-20 13:40:00	1.13162	1.131668	1.13162	0
2023-03-20 13:45:00	1.13128	1.131634	1.13128	0
2023-03-20 13:50:00	1.13181	1.131669	1.13181	0
2023-03-20 13:55:00	1.1318	1.13165	1.1318	0
2023-03-20 14:00:00	1.13163	1.131649	1.13163	0
2023-03-20 14:05:00	1.13181	1.131665	1.13181	0
2023-03-20 14:10:00	1.13163	1.131647	1.13163	0
2023-03-20 14:15:00	1.13144	1.131628	1.13144	0
2023-03-20 14:20:00	1.13163	1.131645	1.13163	0
2023-03-20 14:25:00	1.13163	1.131628	1.13163	0
2023-03-20 14:30:00	1.13164	1.13163	1.13164	0
2023-03-20 14:35:00	1.13164	1.131666	1.13164	0
2023-03-20 14:40:00	1.13164	1.131649	1.13164	0
2023-03-20 14:45:00	1.13163	1.131632	1.13163	0
2023-03-20 14:50:00	1.13164	1.131633	1.13164	0
2023-03-20 14:55:00	1.13163	1.131615	1.13163	0
2023-03-20 15:00:00	1.13181	1.131633	1.13181	0
2023-03-20 15:05:00	1.13164	1.131653	1.13164	0
2023-03-20 15:10:00	1.13163	1.131653	1.13163	0
2023-03-20 15:15:00	1.13181	1.131671	1.13181	0
2023-03-20 15:20:00	1.13164	1.131671	1.13164	0
2023-03-20 15:25:00	1.13181	1.131688	1.13181	0
2023-03-20 15:30:00	1.13164	1.131688	1.13164	0
2023-03-20 15:35:00	1.13163	1.131688	1.13163	0
2023-03-20 15:40:00	1.13163	1.131687	1.13163	0
2023-03-20 15:45:00	1.13162	1.131686	1.13162	0
2023-03-20 15:50:00	1.13196	1.131701	1.13196	0
2023-03-20 15:55:00	1.13179	1.131716	1.13179	0
2023-03-20 16:00:00	1.13161	1.131714	1.13161	0
2023-03-20 16:05:00	1.13179	1.131712	1.13179	0
2023-03-20 16:10:00	1.13145	1.131693	1.13145	0
2023-03-20 16:15:00	1.13145	1.131657	1.13145	0
2023-03-20 16:20:00	1.13163	1.131656	1.13163	0
2023-03-20 16:25:00	1.13163	1.131656	1.13163	0
2023-03-20 16:30:00	1.1318	1.131673	1.1318	0
2023-03-20 16:35:00	1.1318	1.131691	1.1318	0
2023-03-20 16:40:00	1.13143	1.131638	1.13143	0
2023-03-20 16:45:00	1.13162	1.131621	1.13162	0
2023-03-20 16:50:00	1.1318	1.13164	1.1318	0
2023-03-20 16:55:00	1.13198	1.131659	1.13198	0
2023-03-20 17:00:00	1.13164	1.131678	1.13164	0
2023-03-20 17:05:00	1.13181	1.131714	1.13181	0
2023-03-20 17:10:00	1.13165	1.131716	1.13165	0
2023-03-20 17:15:00	1.13183	1.131736	1.13183	0
2023-03-20 17:20:00	1.13165	1.131721	1.13165	0
2023-03-20 17:25:00	1.13164	1.131705	1.13164	0
2023-03-20 17:30:00	1.13162	1.131724	1.13162	0
2023-03-20 17:35:00	1.1311	1.131672	1.1311	0
2023-03-20 17:40:00	1.13164	1.131656	1.13164	0
2023-03-20 17:45:00	1.13163	1.131621	1.13163	0
2023-03-20 17:50:00	1.13145	1.131602	1.13145	0
2023-03-20 17:55:00	1.13163	1.131584	1.13163	0
2023-03-20 18:00:00	1.13163	1.131582	1.13163	0
2023-03-20 18:05:00	1.13179	1.131578	1.13179	0
2023-03-20 18:10:00	1.13127	1.13154	1.13127	0
2023-03-20 18:15:00	1.13144	1.13152	1.13144	0
2023-03-20 18:20:00	1.13145	1.131503	1.13145	0
2023-03-20 18:25:00	1.13162	1.131555	1.13162	0
2023-03-20 18:30:00	1.13127	1.131518	1.13127	0
2023-03-20 18:35:00	1.13128	1.131483	1.13128	0
2023-03-20 18:40:00	1.1318	1.131518	1.1318	0
2023-03-20 18:45:00	1.13162	1.131517	1.13162	0
2023-03-20 18:50:00	1.13126	1.13148	1.13126	0
2023-03-20 18:55:00	1.13145	1.131446	1.13145	0
2023-03-20 19:00:00	1.13128	1.131447	1.13128	0
2023-03-20 19:05:00	1.13128	1.131431	1.13128	0
2023-03-20 19:10:00	1.13163	1.131449	1.13163	0
2023-03-20 19:15:00	1.13164	1.131451	1.13164	0
2023-03-20 19:20:00	1.13128	1.131452	1.13128	0
2023-03-20 19:25:00	1.13145	1.131469	1.13145	0
2023-03-20 19:30:00	1.13145	1.131434	1.13145	0
2023-03-20 19:35:00	1.13145	1.131417	1.13145	0
2023-03-20 19:40:00	1.13127	1.131418	1.13127	0
2023-03-20 19:45:00	1.13161	1.131434	1.13161	0
2023-03-20 19:50:00	1.13162	1.131468	1.13162	0
2023-03-20 19:55:00	1.13111	1.131451	1.13111	0
2023-03-20 20:00:00	1.13129	1.131417	1.13129	0
2023-03-20 20:05:00	1.13128	1.131381	1.13128	0
2023-03-20 20:10:00	1.13147	1.1314	1.13147	0
2023-03-20 20:15:00	1.13164	1.131419	1.13164	0
2023-03-20 20:20:00	1.13163	1.131437	1.13163	0
2023-03-20 20:25:00	1.13164	1.131456	1.13164	0
2023-03-20 20:30:00	1.13146	1.131475	1.13146	0
2023-03-20 20:35:00	1.13163	1.131477	1.13163	0
2023-03-20 20:40:00	1.13128	1.131443	1.13128	0
2023-03-20 20:45:00	1.13145	1.131477	1.13145	0
2023-03-20 20:50:00	1.1318	1.131528	1.1318	0
2023-03-20 20:55:00	1.13129	1.131529	1.13129	0
2023-03-20 21:00:00	1.13128	1.13151	1.13128	0
2023-03-20 21:05:00	1.13164	1.13151	1.13164	0
2023-03-20 21:10:00	1.13129	1.131476	1.13129	0
2023-03-20 21:15:00	1.13146	1.131458	1.13146	0
2023-03-20 21:20:00	1.13145	1.131457	1.13145	0
2023-03-20 21:25:00	1.13144	1.131438	1.13144	0
2023-03-20 21:30:00	1.13128	1.131438	1.13128	0
2023-03-20 21:35:00	1.13127	1.13142	1.13127	0
2023-03-20 21:40:00	1.13129	1.131369	1.13129	0
2023-03-20 21:45:00	1.13146	1.131386	1.13146	0
2023-03-20 21:50:00	1.13129	1.131387	1.13129	0
2023-03-20 21:55:00	1.13164	1.131387	1.13164	0
2023-03-20 22:00:00	1.13128	1.131386	1.13128	0
2023-03-20 22:05:00	1.13164	1.131404	1.13164	0
2023-03-20 22:10:00	1.13129	1.131388	1.13129	0
2023-03-20 22:15:00	1.13112	1.131356	1.13112	0
2023-03-20 22:20:00	1.13147	1.131375	1.13147	0
2023-03-20 22:25:00	1.13128	1.131376	1.13128	0
2023-03-20 22:30:00	1.1311	1.131357	1.1311	0
2023-03-20 22:35:00	1.13163	1.131374	1.13163	0
2023-03-20 22:40:00	1.13147	1.131392	1.13147	0
2023-03-20 22:45:00	1.13129	1.131357	1.13129	0
2023-03-20 22:50:00	1.13146	1.131375	1.13146	0
2023-03-20 22:55:00	1.13129	1.13134	1.13129	0
2023-03-20 23:00:00	1.13146	1.131357	1.13146	0
2023-03-20 23:05:00	1.13162	1.131407	1.13162	0
2023-03-20 23:10:00	1.13111	1.131371	1.13111	0
2023-03-20 23:15:00	1.13094	1.131337	1.13094	0
2023-03-20 23:20:00	1.13092	1.131319	1.13092	0
2023-03-20 23:25:00	1.13146	1.131302	1.13146	0
2023-03-20 23:30:00	1.13128	1.131283	1.13128	0
2023-03-20 23:35:00	1.13127	1.131281	1.13127	0
2023-03-20 23:40:00	1.13127	1.131262	1.13127	0
2023-03-20 23:45:00	1.13127	1.13126	1.13127	0
2023-03-20 23:50:00	1.13145	1.131259	1.13145	0
2023-03-20 23:55:00	1.13146	1.131243	1.13146	0
2023-03-21 00:00:00	1.13164	1.131296	1.13164	0
2023-03-21 00:05:00	1.13112	1.131314	1.13112	0
2023-03-21 00:10:00	1.13129	1.131351	1.13129	0
2023-03-21 00:15:00	1.13145	1.13135	1.13145	0
2023-03-21 00:20:00	1.13128	1.13135	1.13128	0
2023-03-21 00:25:00	1.13145	1.131368	1.13145	0
2023-03-21 00:30:00	1.13127	1.131368	1.13127	0
2023-03-21 00:35:00	1.13128	1.131369	1.13128	0
2023-03-21 00:40:00	1.13109	1.131333	1.13109	0
2023-03-21 00:45:00	1.13146	1.131333	1.13146	0
2023-03-21 00:50:00	1.13128	1.131297	1.13128	0
2023-03-21 00:55:00	1.13111	1.131296	1.13111	0
2023-03-21 01:00:00	1.13128	1.131295	1.13128	0
2023-03-21 01:05:00	1.13127	1.131277	1.13127	0
2023-03-21 01:10:00	1.13146	1.131295	1.13146	0
2023-03-21 01:15:00	1.13111	1.131261	1.13111	0
2023-03-21 01:20:00	1.13094	1.131228	1.13094	0
2023-03-21 01:25:00	1.13112	1.131212	1.13112	0
2023-03-21 01:30:00	1.13112	1.131215	1.13112	0
2023-03-21 01:35:00	1.13129	1.131198	1.13129	0
2023-03-21 01:40:00	1.13128	1.131198	1.13128	0
2023-03-21 01:45:00	1.13112	1.131199	1.13112	0
2023-03-21 01:50:00	1.13129	1.1312	1.13129	0
2023-03-21 01:55:00	1.13128	1.131201	1.13128	0
2023-03-21 02:00:00	1.13129	1.131184	1.13129	0
2023-03-21 02:05:00	1.13129	1.131202	1.13129	0
2023-03-21 02:10:00	1.13128	1.131236	1.13128	0
2023-03-21 02:15:00	1.13146	1.13127	1.13146	0
2023-03-21 02:20:00	1.13128	1.131286	1.13128	0
2023-03-21 02:25:00	1.13128	1.131285	1.13128	0
2023-03-21 02:30:00	1.13128	1.131285	1.13128	0
2023-03-21 02:35:00	1.13128	1.131301	1.13128	0
2023-03-21 02:40:00	1.1311	1.131282	1.1311	0
2023-03-21 02:45:00	1.1311	1.131264	1.1311	0
2023-03-21 02:50:00	1.13109	1.131244	1.13109	0
2023-03-21 02:55:00	1.13126	1.131241	1.13126	0
2023-03-21 03:00:00	1.13109	1.131222	1.13109	0
2023-03-21 03:05:00	1.13126	1.131202	1.13126	0
2023-03-21 03:10:00	1.13145	1.131219	1.13145	0
2023-03-21 03:15:00	1.13094	1.131185	1.13094	0
2023-03-21 03:20:00	1.1313	1.131187	1.1313	0
2023-03-21 03:25:00	1.13112	1.131171	1.13112	0
2023-03-21 03:30:00	1.13148	1.131209	1.13148	0
2023-03-21 03:35:00	1.13147	1.131246	1.13147	0
2023-03-21 03:40:00	1.13128	1.131265	1.13128	0
2023-03-21 03:45:00	1.1311	1.131249	1.1311	0
2023-03-21 03:50:00	1.13057	1.131197	1.13057	0
2023-03-21 03:55:00	1.1311	1.131181	1.1311	0
2023-03-21 04:00:00	1.13075	1.131111	1.13075	0
2023-03-21 04:05:00	1.13127	1.131144	1.13127	0
2023-03-21 04:10:00	1.13128	1.131142	1.13128	0
2023-03-21 04:15:00	1.13128	1.131158	1.13128	0
2023-03-21 04:20:00	1.13109	1.131119	1.13109	0
2023-03-21 04:25:00	1.13128	1.1311	1.13128	0
2023-03-21 04:30:00	1.13127	1.131099	1.13127	0
2023-03-21 04:35:00	1.1311	1.131099	1.1311	0
2023-03-21 04:40:00	1.13128	1.13117	1.13128	0
2023-03-21 04:45:00	1.1311	1.13117	1.1311	0
2023-03-21 04:50:00	1.13146	1.131241	1.13146	0
2023-03-21 04:55:00	1.1311	1.131224	1.1311	0
2023-03-21 05:00:00	1.13128	1.131224	1.13128	0
2023-03-21 05:05:00	1.13129	1.131225	1.13129	0
2023-03-21 05:10:00	1.13095	1.131211	1.13095	0
2023-03-21 05:15:00	1.13112	1.131195	1.13112	0
2023-03-21 05:20:00	1.13129	1.131197	1.13129	0
2023-03-21 05:25:00	1.13128	1.131215	1.13128	0
2023-03-21 05:30:00	1.1311	1.131197	1.1311	0
2023-03-21 05:35:00	1.1311	1.131197	1.1311	0
2023-03-21 05:40:00	1.13111	1.131162	1.13111	0
2023-03-21 05:45:00	1.13094	1.131146	1.13094	0
2023-03-21 05:50:00	1.13128	1.131146	1.13128	0
2023-03-21 05:55:00	1.13093	1.13111	1.13093	0
2023-03-21 06:00:00	1.13111	1.131126	1.13111	0
2023-03-21 06:05:00	1.1311	1.131124	1.1311	0
2023-03-21 06:10:00	1.13128	1.131123	1.13128	0
2023-03-21 06:15:00	1.13128	1.131123	1.13128	0
2023-03-21 06:20:00	1.13094	1.131107	1.13094	0
2023-03-21 06:25:00	1.13111	1.131108	1.13111	0
2023-03-21 06:30:00	1.13111	1.131108	1.13111	0
2023-03-21 06:35:00	1.13093	1.131107	1.13093	0
2023-03-21 06:40:00	1.13128	1.131107	1.13128	0
2023-03-21 06:45:00	1.13092	1.131106	1.13092	0
2023-03-21 06:50:00	1.1311	1.131105	1.1311	0
2023-03-21 06:55:00	1.1311	1.131105	1.1311	0
2023-03-21 07:00:00	1.13128	1.131105	1.13128	0
2023-03-21 07:05:00	1.13111	1.131088	1.13111	0
2023-03-21 07:10:00	1.1311	1.131104	1.1311	0
2023-03-21 07:15:00	1.13093	1.131086	1.13093	0
2023-03-21 07:20:00	1.13129	1.131104	1.13129	0
2023-03-21 07:25:00	1.13094	1.131105	1.13094	0
2023-03-21 07:30:00	1.13093	1.13107	1.13093	0
2023-03-21 07:35:00	1.13128	1.131106	1.13128	0
2023-03-21 07:40:00	1.13093	1.131089	1.13093	0
2023-03-21 07:45:00	1.13111	1.13109	1.13111	0
2023-03-21 07:50:00	1.13112	1.131074	1.13112	0
2023-03-21 07:55:00	1.13111	1.131074	1.13111	0
2023-03-21 08:00:00	1.13093	1.131057	1.13093	0
2023-03-21 08:05:00	1.13092	1.131056	1.13092	0
2023-03-21 08:10:00	1.13092	1.131019	1.13092	0
2023-03-21 08:15:00	1.13127	1.131052	1.13127	0
2023-03-21 08:20:00	1.13093	1.131052	1.13093	0
2023-03-21 08:25:00	1.13094	1.131018	1.13094	0
2023-03-21 08:30:00	1.13092	1.131017	1.13092	0
2023-03-21 08:35:00	1.13128	1.131034	1.13128	0
2023-03-21 08:40:00	1.1311	1.131032	1.1311	0
2023-03-21 08:45:00	1.1311	1.131031	1.1311	0
2023-03-21 08:50:00	1.13092	1.13103	1.13092	0
2023-03-21 08:55:00	1.13128	1.131066	1.13128	0
2023-03-21 09:00:00	1.1311	1.131084	1.1311	0
2023-03-21 09:05:00	1.13093	1.13105	1.13093	0
2023-03-21 09:10:00	1.13094	1.131051	1.13094	0
2023-03-21 09:15:00	1.13129	1.131086	1.13129	0
2023-03-21 09:20:00	1.1311	1.131104	1.1311	0
2023-03-21 09:25:00	1.13111	1.131087	1.13111	0
2023-03-21 09:30:00	1.13094	1.131071	1.13094	0
2023-03-21 09:35:00	1.13129	1.13109	1.13129	0
2023-03-21 09:40:00	1.13112	1.13111	1.13112	0
2023-03-21 09:45:00	1.1311	1.131092	1.1311	0
2023-03-21 09:50:00	1.13092	1.131074	1.13092	0
2023-03-21 09:55:00	1.1311	1.131091	1.1311	0
2023-03-21 10:00:00	1.1311	1.131107	1.1311	0
2023-03-21 10:05:00	1.13127	1.131105	1.13127	0
2023-03-21 10:10:00	1.13127	1.131122	1.13127	0
2023-03-21 10:15:00	1.1311	1.131121	1.1311	0
2023-03-21 10:20:00	1.13111	1.131138	1.13111	0
2023-03-21 10:25:00	1.13093	1.131102	1.13093	0
2023-03-21 10:30:00	1.1311	1.1311	1.1311	0
2023-03-21 10:35:00	1.13108	1.131098	1.13108	0
2023-03-21 10:40:00	1.13074	1.13108	1.13074	0
2023-03-21 10:45:00	1.13091	1.131061	1.13091	0
2023-03-21 10:50:00	1.13109	1.13106	1.13109	0
2023-03-21 10:55:00	1.13074	1.131007	1.13074	0
2023-03-21 11:00:00	1.13127	1.131007	1.13127	0
2023-03-21 11:05:00	1.13092	1.130989	1.13092	0
2023-03-21 11:10:00	1.13112	1.13099	1.13112	0
2023-03-21 11:15:00	1.13129	1.131026	1.13129	0
2023-03-21 11:20:00	1.1313	1.131046	1.1313	0
2023-03-21 11:25:00	1.13129	1.131067	1.13129	0
2023-03-21 11:30:00	1.13147	1.13114	1.13147	0
2023-03-21 11:35:00	1.13129	1.131178	1.13129	0
2023-03-21 11:40:00	1.13112	1.131181	1.13112	0
2023-03-21 11:45:00	1.13128	1.131235	1.13128	0
2023-03-21 11:50:00	1.13111	1.131219	1.13111	0
2023-03-21 11:55:00	1.13128	1.131255	1.13128	0
2023-03-21 12:00:00	1.13109	1.131252	1.13109	0
2023-03-21 12:05:00	1.13145	1.131268	1.13145	0
2023-03-21 12:10:00	1.13091	1.131229	1.13091	0
2023-03-21 12:15:00	1.13143	1.131243	1.13143	0
2023-03-21 12:20:00	1.13127	1.131223	1.13127	0
2023-03-21 12:25:00	1.13128	1.131222	1.13128	0
2023-03-21 12:30:00	1.13128	1.131238	1.13128	0
2023-03-21 12:35:00	1.13075	1.131185	1.13075	0
2023-03-21 12:40:00	1.13145	1.131219	1.13145	0
2023-03-21 12:45:00	1.13127	1.131218	1.13127	0
2023-03-21 12:50:00	1.13126	1.131235	1.13126	0
2023-03-21 12:55:00	1.13144	1.131234	1.13144	0
2023-03-21 13:00:00	1.13111	1.131254	1.13111	0
2023-03-21 13:05:00	1.13109	1.13122	1.13109	0
2023-03-21 13:10:00	1.13126	1.131219	1.13126	0
2023-03-21 13:15:00	1.1311	1.131201	1.1311	0
2023-03-21 13:20:00	1.13164	1.131237	1.13164	0
2023-03-21 13:25:00	1.13128	1.13129	1.13128	0
2023-03-21 13:30:00	1.13094	1.131239	1.13094	0
2023-03-21 13:35:00	1.13112	1.131224	1.13112	0
2023-03-21 13:40:00	1.1313	1.131228	1.1313	0
2023-03-21 13:45:00	1.13146	1.13123	1.13146	0
2023-03-21 13:50:00	1.13129	1.131248	1.13129	0
2023-03-21 13:55:00	1.13146	1.131285	1.13146	0
2023-03-21 14:00:00	1.1311	1.131269	1.1311	0
2023-03-21 14:05:00	1.13145	1.131304	1.13145	0
2023-03-21 14:10:00	1.13128	1.131268	1.13128	0
2023-03-21 14:15:00	1.13128	1.131268	1.13128	0
2023-03-21 14:20:00	1.13145	1.131319	1.13145	0
2023-03-21 14:25:00	1.13128	1.131335	1.13128	0
2023-03-21 14:30:00	1.13129	1.131334	1.13129	0
2023-03-21 14:35:00	1.13163	1.131351	1.13163	0
2023-03-21 14:40:00	1.13145	1.131367	1.13145	0
2023-03-21 14:45:00	1.13146	1.131367	1.13146	0
2023-03-21 14:50:00	1.13127	1.131384	1.13127	0
2023-03-21 14:55:00	1.13129	1.131368	1.13129	0
2023-03-21 15:00:00	1.13128	1.131368	1.13128	0
2023-03-21 15:05:00	1.13145	1.131385	1.13145	0
2023-03-21 15:10:00	1.13127	1.131367	1.13127	0
2023-03-21 15:15:00	1.13126	1.131365	1.13126	0
2023-03-21 15:20:00	1.13127	1.131363	1.13127	0
2023-03-21 15:25:00	1.13127	1.131327	1.13127	0
2023-03-21 15:30:00	1.13145	1.131327	1.13145	0
2023-03-21 15:35:00	1.13092	1.131273	1.13092	0
2023-03-21 15:40:00	1.13144	1.13129	1.13144	0
2023-03-21 15:45:00	1.13163	1.131324	1.13163	0
2023-03-21 15:50:00	1.1311	1.131306	1.1311	0
2023-03-21 15:55:00	1.13129	1.13129	1.13129	0
2023-03-21 16:00:00	1.13146	1.131309	1.13146	0
2023-03-21 16:05:00	1.13109	1.131292	1.13109	0
2023-03-21 16:10:00	1.13146	1.131311	1.13146	0
2023-03-21 16:15:00	1.13127	1.131311	1.13127	0
2023-03-21 16:20:00	1.13128	1.131294	1.13128	0
2023-03-21 16:25:00	1.13163	1.131365	1.13163	0
2023-03-21 16:30:00	1.13145	1.131366	1.13145	0
2023-03-21 16:35:00	1.13128	1.131331	1.13128	0
2023-03-21 16:40:00	1.13163	1.131384	1.13163	0
2023-03-21 16:45:00	1.13145	1.1314	1.13145	0
2023-03-21 16:50:00	1.13145	1.131399	1.13145	0
2023-03-21 16:55:00	1.13129	1.131419	1.13129	0
2023-03-21 17:00:00	1.13128	1.131401	1.13128	0
2023-03-21 17:05:00	1.13164	1.131438	1.13164	0
2023-03-21 17:10:00	1.13128	1.131438	1.13128	0
2023-03-21 17:15:00	1.13128	1.131403	1.13128	0
2023-03-21 17:20:00	1.13076	1.131334	1.13076	0
2023-03-21 17:25:00	1.1311	1.131316	1.1311	0
2023-03-21 17:30:00	1.1311	1.131263	1.1311	0
2023-03-21 17:35:00	1.13127	1.131245	1.13127	0
2023-03-21 17:40:00	1.13128	1.131228	1.13128	0
2023-03-21 17:45:00	1.13129	1.131228	1.13129	0
2023-03-21 17:50:00	1.13129	1.131229	1.13129	0
2023-03-21 17:55:00	1.13129	1.131194	1.13129	0
2023-03-21 18:00:00	1.13146	1.131212	1.13146	0
2023-03-21 18:05:00	1.13145	1.131229	1.13145	0
2023-03-21 18:10:00	1.13129	1.131282	1.13129	0
2023-03-21 18:15:00	1.1311	1.131282	1.1311	0
2023-03-21 18:20:00	1.13126	1.131298	1.13126	0
2023-03-21 18:25:00	1.13145	1.131316	1.13145	0
2023-03-21 18:30:00	1.13127	1.131315	1.13127	0
2023-03-21 18:35:00	1.13128	1.131314	1.13128	0
2023-03-21 18:40:00	1.13126	1.131311	1.13126	0
2023-03-21 18:45:00	1.13128	1.13131	1.13128	0
2023-03-21 18:50:00	1.13128	1.131292	1.13128	0
2023-03-21 18:55:00	1.13145	1.131292	1.13145	0
2023-03-21 19:00:00	1.13092	1.131255	1.13092	0
2023-03-21 19:05:00	1.13145	1.13129	1.13145	0
2023-03-21 19:10:00	1.13127	1.131291	1.13127	0
2023-03-21 19:15:00	1.13092	1.131238	1.13092	0
2023-03-21 19:20:00	1.13128	1.131239	1.13128	0
2023-03-21 19:25:00	1.1311	1.131221	1.1311	0
2023-03-21 19:30:00	1.13128	1.131223	1.13128	0
2023-03-21 19:35:00	1.13164	1.131259	1.13164	0
2023-03-21 19:40:00	1.13128	1.131259	1.13128	0
2023-03-21 19:45:00	1.13128	1.131242	1.13128	0
2023-03-21 19:50:00	1.13128	1.131278	1.13128	0
2023-03-21 19:55:00	1.13128	1.131261	1.13128	0
2023-03-21 20:00:00	1.13111	1.131245	1.13111	0
2023-03-21 20:05:00	1.13109	1.131262	1.13109	0
2023-03-21 20:10:00	1.13145	1.131279	1.13145	0
2023-03-21 20:15:00	1.13128	1.131297	1.13128	0
2023-03-21 20:20:00	1.1313	1.131299	1.1313	0
2023-03-21 20:25:00	1.13113	1.131248	1.13113	0
2023-03-21 20:30:00	1.13129	1.131249	1.13129	0
2023-03-21 20:35:00	1.13129	1.13125	1.13129	0
2023-03-21 20:40:00	1.1313	1.131252	1.1313	0
2023-03-21 20:45:00	1.13129	1.131253	1.13129	0
2023-03-21 20:50:00	1.1311	1.131252	1.1311	0
2023-03-21 20:55:00	1.13093	1.131236	1.13093	0
2023-03-21 21:00:00	1.13129	1.13122	1.13129	0
2023-03-21 21:05:00	1.1311	1.131202	1.1311	0
2023-03-21 21:10:00	1.13129	1.131201	1.13129	0
2023-03-21 21:15:00	1.13128	1.131216	1.13128	0
2023-03-21 21:20:00	1.13109	1.131196	1.13109	0
2023-03-21 21:25:00	1.13127	1.131194	1.13127	0
2023-03-21 21:30:00	1.13127	1.131191	1.13127	0
2023-03-21 21:35:00	1.13128	1.13119	1.13128	0
2023-03-21 21:40:00	1.13128	1.131208	1.13128	0
2023-03-21 21:45:00	1.13145	1.13126	1.13145	0
2023-03-21 21:50:00	1.13145	1.131276	1.13145	0
2023-03-21 21:55:00	1.13129	1.131295	1.13129	0
2023-03-21 22:00:00	1.13128	1.131294	1.13128	0
2023-03-21 22:05:00	1.13128	1.131294	1.13128	0
2023-03-21 22:10:00	1.13094	1.131279	1.13094	0
2023-03-21 22:15:00	1.13093	1.131245	1.13093	0
2023-03-21 22:20:00	1.13146	1.131264	1.13146	0
2023-03-21 22:25:00	1.13129	1.131265	1.13129	0
2023-03-21 22:30:00	1.1311	1.131247	1.1311	0
2023-03-21 22:35:00	1.13128	1.13123	1.13128	0
2023-03-21 22:40:00	1.13111	1.131196	1.13111	0
2023-03-21 22:45:00	1.1313	1.131197	1.1313	0
2023-03-21 22:50:00	1.13093	1.131162	1.13093	0
2023-03-21 22:55:00	1.13111	1.131145	1.13111	0
2023-03-21 23:00:00	1.13111	1.131162	1.13111	0
2023-03-21 23:05:00	1.13092	1.131161	1.13092	0
2023-03-21 23:10:00	1.1311	1.131125	1.1311	0
2023-03-21 23:15:00	1.13111	1.131107	1.13111	0
2023-03-21 23:20:00	1.13093	1.13109	1.13093	0
2023-03-21 23:25:00	1.13128	1.13109	1.13128	0
2023-03-21 23:30:00	1.1311	1.131089	1.1311	0
2023-03-21 23:35:00	1.13092	1.131051	1.13092	0
2023-03-21 23:40:00	1.13093	1.131051	1.13093	0
2023-03-21 23:45:00	1.13111	1.131051	1.13111	0
2023-03-21 23:50:00	1.1311	1.13105	1.1311	0
2023-03-21 23:55:00	1.13111	1.131069	1.13111	0
2023-03-22 00:00:00	1.13111	1.13107	1.13111	0
2023-03-22 00:05:00	1.13091	1.13105	1.13091	0
2023-03-22 00:10:00	1.13093	1.13105	1.13093	0
2023-03-22 00:15:00	1.13129	1.131051	1.13129	0
2023-03-22 00:20:00	1.1311	1.131051	1.1311	0
2023-03-22 00:25:00	1.13076	1.131035	1.13076	0
2023-03-22 00:30:00	1.13093	1.131035	1.13093	0
2023-03-22 00:35:00	1.13128	1.131052	1.13128	0
2023-03-22 00:40:00	1.13093	1.131035	1.13093	0
2023-03-22 00:45:00	1.13093	1.131017	1.13093	0
2023-03-22 00:50:00	1.13128	1.131034	1.13128	0
2023-03-22 00:55:00	1.13057	1.131	1.13057	0
2023-03-22 01:00:00	1.13092	1.130999	1.13092	0
2023-03-22 01:05:00	1.13127	1.130997	1.13127	0
2023-03-22 01:10:00	1.1311	1.130997	1.1311	0
2023-03-22 01:15:00	1.13111	1.131032	1.13111	0
2023-03-22 01:20:00	1.13109	1.131048	1.13109	0
2023-03-22 01:25:00	1.13109	1.131029	1.13109	0
2023-03-22 01:30:00	1.13092	1.131028	1.13092	0
2023-03-22 01:35:00	1.13093	1.131028	1.13093	0
2023-03-22 01:40:00	1.13111	1.131011	1.13111	0
2023-03-22 01:45:00	1.13111	1.131065	1.13111	0
2023-03-22 01:50:00	1.13058	1.131031	1.13058	0
2023-03-22 01:55:00	1.13092	1.130996	1.13092	0
2023-03-22 02:00:00	1.13109	1.130995	1.13109	0
2023-03-22 02:05:00	1.13092	1.130976	1.13092	0
2023-03-22 02:10:00	1.13129	1.130996	1.13129	0
2023-03-22 02:15:00	1.13111	1.130998	1.13111	0
2023-03-22 02:20:00	1.13129	1.131035	1.13129	0
2023-03-22 02:25:00	1.13112	1.131054	1.13112	0
2023-03-22 02:30:00	1.13093	1.131036	1.13093	0
2023-03-22 02:35:00	1.13128	1.131053	1.13128	0
2023-03-22 02:40:00	1.13092	1.131087	1.13092	0
2023-03-22 02:45:00	1.13112	1.131107	1.13112	0
2023-03-22 02:50:00	1.13112	1.13111	1.13112	0
2023-03-22 02:55:00	1.13127	1.131145	1.13127	0
2023-03-22 03:00:00	1.13126	1.131142	1.13126	0
2023-03-22 03:05:00	1.13092	1.131123	1.13092	0
2023-03-22 03:10:00	1.1311	1.131104	1.1311	0
2023-03-22 03:15:00	1.13112	1.131104	1.13112	0
2023-03-22 03:20:00	1.13093	1.131104	1.13093	0
2023-03-22 03:25:00	1.13129	1.131105	1.13129	0
2023-03-22 03:30:00	1.1311	1.131123	1.1311	0
2023-03-22 03:35:00	1.13111	1.131122	1.13111	0
2023-03-22 03:40:00	1.13128	1.131138	1.13128	0
2023-03-22 03:45:00	1.13111	1.131122	1.13111	0
2023-03-22 03:50:00	1.1311	1.131106	1.1311	0
2023-03-22 03:55:00	1.13128	1.131142	1.13128	0
2023-03-22 04:00:00	1.13094	1.131126	1.13094	0
2023-03-22 04:05:00	1.13112	1.131126	1.13112	0
2023-03-22 04:10:00	1.1313	1.131163	1.1313	0
2023-03-22 04:15:00	1.13111	1.131145	1.13111	0
2023-03-22 04:20:00	1.13111	1.131146	1.13111	0
2023-03-22 04:25:00	1.13093	1.131128	1.13093	0
2023-03-22 04:30:00	1.13094	1.131094	1.13094	0
2023-03-22 04:35:00	1.1311	1.131093	1.1311	0
2023-03-22 04:40:00	1.13057	1.13104	1.13057	0
2023-03-22 04:45:00	1.13092	1.131004	1.13092	0
2023-03-22 04:50:00	1.13075	1.130985	1.13075	0
2023-03-22 04:55:00	1.1311	1.130983	1.1311	0
2023-03-22 05:00:00	1.13092	1.130945	1.13092	0
2023-03-22 05:05:00	1.13091	1.130925	1.13091	0
2023-03-22 05:10:00	1.13111	1.130925	1.13111	0
2023-03-22 05:15:00	1.13093	1.130925	1.13093	0
2023-03-22 05:20:00	1.13094	1.130925	1.13094	0
2023-03-22 05:25:00	1.13094	1.130909	1.13094	0
2023-03-22 05:30:00	1.13094	1.130946	1.13094	0
2023-03-22 05:35:00	1.13094	1.130948	1.13094	0
2023-03-22 05:40:00	1.13095	1.130968	1.13095	0
2023-03-22 05:45:00	1.13093	1.130951	1.13093	0
2023-03-22 05:50:00	1.13093	1.130952	1.13093	0
2023-03-22 05:55:00	1.13092	1.130953	1.13092	0
2023-03-22 06:00:00	1.1311	1.130952	1.1311	0
2023-03-22 06:05:00	1.13075	1.130934	1.13075	0
2023-03-22 06:10:00	1.13129	1.130969	1.13129	0
2023-03-22 06:15:00	1.13094	1.130969	1.13094	0
2023-03-22 06:20:00	1.13094	1.130969	1.13094	0
2023-03-22 06:25:00	1.13094	1.130969	1.13094	0
2023-03-22 06:30:00	1.13077	1.130951	1.13077	0
2023-03-22 06:35:00	1.13093	1.130951	1.13093	0
2023-03-22 06:40:00	1.13092	1.13095	1.13092	0
2023-03-22 06:45:00	1.13058	1.130916	1.13058	0
2023-03-22 06:50:00	1.13094	1.1309	1.13094	0
2023-03-22 06:55:00	1.13092	1.130917	1.13092	0
2023-03-22 07:00:00	1.13129	1.130917	1.13129	0
2023-03-22 07:05:00	1.1311	1.130933	1.1311	0
2023-03-22 07:10:00	1.13092	1.130931	1.13092	0
2023-03-22 07:15:00	1.13108	1.130945	1.13108	0
2023-03-22 07:20:00	1.13091	1.130959	1.13091	0
2023-03-22 07:25:00	1.13091	1.130957	1.13091	0
2023-03-22 07:30:00	1.1311	1.130975	1.1311	0
2023-03-22 07:35:00	1.13075	1.130992	1.13075	0
2023-03-22 07:40:00	1.13109	1.131007	1.13109	0
2023-03-22 07:45:00	1.13091	1.131006	1.13091	0
2023-03-22 07:50:00	1.13092	1.130969	1.13092	0
2023-03-22 07:55:00	1.13108	1.130967	1.13108	0
2023-03-22 08:00:00	1.13072	1.130947	1.13072	0
2023-03-22 08:05:00	1.13074	1.130913	1.13074	0
2023-03-22 08:10:00	1.13109	1.130931	1.13109	0
2023-03-22 08:15:00	1.13109	1.130949	1.13109	0
2023-03-22 08:20:00	1.13109	1.130948	1.13109	0
2023-03-22 08:25:00	1.13108	1.130981	1.13108	0
2023-03-22 08:30:00	1.13091	1.130963	1.13091	0
2023-03-22 08:35:00	1.13092	1.130964	1.13092	0
2023-03-22 08:40:00	1.13092	1.130964	1.13092	0
2023-03-22 08:45:00	1.13109	1.130965	1.13109	0
2023-03-22 08:50:00	1.13128	1.131021	1.13128	0
2023-03-22 08:55:00	1.1311	1.131057	1.1311	0
2023-03-22 09:00:00	1.13111	1.131059	1.13111	0
2023-03-22 09:05:00	1.13111	1.131061	1.13111	0
2023-03-22 09:10:00	1.13094	1.131046	1.13094	0
2023-03-22 09:15:00	1.13024	1.130962	1.13024	0
2023-03-22 09:20:00	1.13093	1.130964	1.13093	0
2023-03-22 09:25:00	1.1311	1.130982	1.1311	0
2023-03-22 09:30:00	1.13092	1.130982	1.13092	0
2023-03-22 09:35:00	1.13094	1.130967	1.13094	0
2023-03-22 09:40:00	1.13111	1.13095	1.13111	0
2023-03-22 09:45:00	1.13094	1.130934	1.13094	0
2023-03-22 09:50:00	1.13093	1.130916	1.13093	0
2023-03-22 09:55:00	1.13093	1.130898	1.13093	0
2023-03-22 10:00:00	1.13127	1.130931	1.13127	0
2023-03-22 10:05:00	1.13091	1.130998	1.13091	0
2023-03-22 10:10:00	1.13126	1.131031	1.13126	0
2023-03-22 10:15:00	1.13093	1.131014	1.13093	0
2023-03-22 10:20:00	1.13128	1.13105	1.13128	0
2023-03-22 10:25:00	1.13092	1.131048	1.13092	0
2023-03-22 10:30:00	1.13109	1.131046	1.13109	0
2023-03-22 10:35:00	1.13128	1.13108	1.13128	0
2023-03-22 10:40:00	1.13111	1.131098	1.13111	0
2023-03-22 10:45:00	1.1311	1.131115	1.1311	0
2023-03-22 10:50:00	1.13128	1.131116	1.13128	0
2023-03-22 10:55:00	1.13092	1.131117	1.13092	0
2023-03-22 11:00:00	1.13093	1.131084	1.13093	0
2023-03-22 11:05:00	1.13128	1.131119	1.13128	0
2023-03-22 11:10:00	1.13093	1.131084	1.13093	0
2023-03-22 11:15:00	1.13075	1.131067	1.13075	0
2023-03-22 11:20:00	1.13112	1.13107	1.13112	0
2023-03-22 11:25:00	1.13093	1.131035	1.13093	0
2023-03-22 11:30:00	1.13093	1.131017	1.13093	0
2023-03-22 11:35:00	1.1311	1.131017	1.1311	0
2023-03-22 11:40:00	1.1311	1.130999	1.1311	0
2023-03-22 11:45:00	1.13093	1.131	1.13093	0
2023-03-22 11:50:00	1.13112	1.131019	1.13112	0
2023-03-22 11:55:00	1.13113	1.131004	1.13113	0
2023-03-22 12:00:00	1.13094	1.131005	1.13094	0
2023-03-22 12:05:00	1.13092	1.131022	1.13092	0
2023-03-22 12:10:00	1.13093	1.131003	1.13093	0
2023-03-22 12:15:00	1.13112	1.131022	1.13112	0
2023-03-22 12:20:00	1.13111	1.13104	1.13111	0
2023-03-22 12:25:00	1.1311	1.13104	1.1311	0
2023-03-22 12:30:00	1.13093	1.131023	1.13093	0
2023-03-22 12:35:00	1.13093	1.131023	1.13093	0
2023-03-22 12:40:00	1.13093	1.131004	1.13093	0
2023-03-22 12:45:00	1.13129	1.13102	1.13129	0
2023-03-22 12:50:00	1.1311	1.131036	1.1311	0
2023-03-22 12:55:00	1.13109	1.131053	1.13109	0
2023-03-22 13:00:00	1.13109	1.131069	1.13109	0
2023-03-22 13:05:00	1.13126	1.131083	1.13126	0
2023-03-22 13:10:00	1.13127	1.131099	1.13127	0
2023-03-22 13:15:00	1.1311	1.131099	1.1311	0
2023-03-22 13:20:00	1.13128	1.131134	1.13128	0
2023-03-22 13:25:00	1.13128	1.131169	1.13128	0
2023-03-22 13:30:00	1.13128	1.131204	1.13128	0
2023-03-22 13:35:00	1.13145	1.13122	1.13145	0
2023-03-22 13:40:00	1.13126	1.131236	1.13126	0
2023-03-22 13:45:00	1.13145	1.131272	1.13145	0
2023-03-22 13:50:00	1.13092	1.131255	1.13092	0
2023-03-22 13:55:00	1.13128	1.131257	1.13128	0
2023-03-22 14:00:00	1.13112	1.131242	1.13112	0
2023-03-22 14:05:00	1.13111	1.131243	1.13111	0
2023-03-22 14:10:00	1.13091	1.131206	1.13091	0
2023-03-22 14:15:00	1.13128	1.131206	1.13128	0
2023-03-22 14:20:00	1.13146	1.131224	1.13146	0
2023-03-22 14:25:00	1.13112	1.131191	1.13112	0
2023-03-22 14:30:00	1.1313	1.131195	1.1313	0
2023-03-22 14:35:00	1.13129	1.131179	1.13129	0
2023-03-22 14:40:00	1.13112	1.131199	1.13112	0
2023-03-22 14:45:00	1.13111	1.131182	1.13111	0
2023-03-22 14:50:00	1.1311	1.13118	1.1311	0
2023-03-22 14:55:00	1.13129	1.131198	1.13129	0
2023-03-22 15:00:00	1.1313	1.131237	1.1313	0
2023-03-22 15:05:00	1.13111	1.13122	1.13111	0
2023-03-22 15:10:00	1.13111	1.131185	1.13111	0
2023-03-22 15:15:00	1.13111	1.131184	1.13111	0
2023-03-22 15:20:00	1.13112	1.131166	1.13112	0
2023-03-22 15:25:00	1.13112	1.131149	1.13112	0
2023-03-22 15:30:00	1.13093	1.13113	1.13093	0
2023-03-22 15:35:00	1.13126	1.131145	1.13126	0
2023-03-22 15:40:00	1.1311	1.131145	1.1311	0
2023-03-22 15:45:00	1.1311	1.131126	1.1311	0
2023-03-22 15:50:00	1.13092	1.131088	1.13092	0
2023-03-22 15:55:00	1.13127	1.131104	1.13127	0
2023-03-22 16:00:00	1.13127	1.13112	1.13127	0
2023-03-22 16:05:00	1.13127	1.131136	1.13127	0
2023-03-22 16:10:00	1.1311	1.131134	1.1311	0
2023-03-22 16:15:00	1.13093	1.131115	1.13093	0
2023-03-22 16:20:00	1.13111	1.131133	1.13111	0
2023-03-22 16:25:00	1.13127	1.131134	1.13127	0
2023-03-22 16:30:00	1.1309	1.131114	1.1309	0
2023-03-22 16:35:00	1.13108	1.131112	1.13108	0
2023-03-22 16:40:00	1.13093	1.131113	1.13093	0
2023-03-22 16:45:00	1.13128	1.131114	1.13128	0
2023-03-22 16:50:00	1.1311	1.131097	1.1311	0
2023-03-22 16:55:00	1.13094	1.131064	1.13094	0
2023-03-22 17:00:00	1.13094	1.131048	1.13094	0
2023-03-22 17:05:00	1.13111	1.131066	1.13111	0
2023-03-22 17:10:00	1.13109	1.131064	1.13109	0
2023-03-22 17:15:00	1.13129	1.131066	1.13129	0
2023-03-22 17:20:00	1.13093	1.131069	1.13093	0
2023-03-22 17:25:00	1.1311	1.131071	1.1311	0
2023-03-22 17:30:00	1.13092	1.13107	1.13092	0
2023-03-22 17:35:00	1.13092	1.131034	1.13092	0
2023-03-22 17:40:00	1.13109	1.131033	1.13109	0
2023-03-22 17:45:00	1.13075	1.131014	1.13075	0
2023-03-22 17:50:00	1.13126	1.131046	1.13126	0
2023-03-22 17:55:00	1.13127	1.131062	1.13127	0
2023-03-22 18:00:00	1.13074	1.131027	1.13074	0
2023-03-22 18:05:00	1.13091	1.130989	1.13091	0
2023-03-22 18:10:00	1.13091	1.130987	1.13091	0
2023-03-22 18:15:00	1.13109	1.130986	1.13109	0
2023-03-22 18:20:00	1.13091	1.130985	1.13091	0
2023-03-22 18:25:00	1.13109	1.131002	1.13109	0
2023-03-22 18:30:00	1.13092	1.130985	1.13092	0
2023-03-22 18:35:00	1.13056	1.130966	1.13056	0
2023-03-22 18:40:00	1.1309	1.13093	1.1309	0
2023-03-22 18:45:00	1.13092	1.130895	1.13092	0
2023-03-22 18:50:00	1.13091	1.130912	1.13091	0
2023-03-22 18:55:00	1.13125	1.130946	1.13125	0
2023-03-22 19:00:00	1.1309	1.130945	1.1309	0
2023-03-22 19:05:00	1.13091	1.130927	1.13091	0
2023-03-22 19:10:00	1.13107	1.130943	1.13107	0
2023-03-22 19:15:00	1.13089	1.130923	1.13089	0
2023-03-22 19:20:00	1.13126	1.130957	1.13126	0
2023-03-22 19:25:00	1.13109	1.13101	1.13109	0
2023-03-22 19:30:00	1.13091	1.131011	1.13091	0
2023-03-22 19:35:00	1.13109	1.131028	1.13109	0
2023-03-22 19:40:00	1.13126	1.131063	1.13126	0
2023-03-22 19:45:00	1.13125	1.131063	1.13125	0
2023-03-22 19:50:00	1.13109	1.131082	1.13109	0
2023-03-22 19:55:00	1.13109	1.1311	1.13109	0
2023-03-22 20:00:00	1.13092	1.131085	1.13092	0
2023-03-22 20:05:00	1.13092	1.131088	1.13092	0
2023-03-22 20:10:00	1.13076	1.131038	1.13076	0
2023-03-22 20:15:00	1.13094	1.131023	1.13094	0
2023-03-22 20:20:00	1.13093	1.131025	1.13093	0
2023-03-22 20:25:00	1.13075	1.130991	1.13075	0
2023-03-22 20:30:00	1.13092	1.130957	1.13092	0
2023-03-22 20:35:00	1.1311	1.130942	1.1311	0
2023-03-22 20:40:00	1.13074	1.130907	1.13074	0
2023-03-22 20:45:00	1.13074	1.130872	1.13074	0
2023-03-22 20:50:00	1.1311	1.13089	1.1311	0
2023-03-22 20:55:00	1.13094	1.130892	1.13094	0
2023-03-22 21:00:00	1.13058	1.130874	1.13058	0
2023-03-22 21:05:00	1.13094	1.130874	1.13094	0
2023-03-22 21:10:00	1.13093	1.130874	1.13093	0
2023-03-22 21:15:00	1.13077	1.130876	1.13077	0
2023-03-22 21:20:00	1.13095	1.130879	1.13095	0
2023-03-22 21:25:00	1.13094	1.130863	1.13094	0
2023-03-22 21:30:00	1.13094	1.130883	1.13094	0
2023-03-22 21:35:00	1.13093	1.130902	1.13093	0
2023-03-22 21:40:00	1.13093	1.130885	1.13093	0
2023-03-22 21:45:00	1.13092	1.130883	1.13092	0
2023-03-22 21:50:00	1.13091	1.130916	1.13091	0
2023-03-22 21:55:00	1.13092	1.130914	1.13092	0
2023-03-22 22:00:00	1.1311	1.130931	1.1311	0
2023-03-22 22:05:00	1.13075	1.130929	1.13075	0
2023-03-22 22:10:00	1.13092	1.130926	1.13092	0
2023-03-22 22:15:00	1.13092	1.130924	1.13092	0
2023-03-22 22:20:00	1.13075	1.130905	1.13075	0
2023-03-22 22:25:00	1.13093	1.130905	1.13093	0
2023-03-22 22:30:00	1.13092	1.130904	1.13092	0
2023-03-22 22:35:00	1.13075	1.130887	1.13075	0
2023-03-22 22:40:00	1.13077	1.130873	1.13077	0
2023-03-22 22:45:00	1.13076	1.130857	1.13076	0
2023-03-22 22:50:00	1.13058	1.130805	1.13058	0
2023-03-22 22:55:00	1.13093	1.130823	1.13093	0
2023-03-22 23:00:00	1.13058	1.130789	1.13058	0
2023-03-22 23:05:00	1.13092	1.130789	1.13092	0
2023-03-22 23:10:00	1.13039	1.130753	1.13039	0
2023-03-22 23:15:00	1.13075	1.130735	1.13075	0
2023-03-22 23:20:00	1.13091	1.130734	1.13091	0
2023-03-22 23:25:00	1.13057	1.130716	1.13057	0
2023-03-22 23:30:00	1.13057	1.130696	1.13057	0
2023-03-22 23:35:00	1.13093	1.130713	1.13093	0
2023-03-22 23:40:00	1.13076	1.130731	1.13076	0
2023-03-22 23:45:00	1.13074	1.130712	1.13074	0
2023-03-22 23:50:00	1.13073	1.130727	1.13073	0
2023-03-22 23:55:00	1.13073	1.130708	1.13073	0
2023-03-23 00:00:00	1.13056	1.130725	1.13056	0
2023-03-23 00:05:00	1.13056	1.130706	1.13056	0
2023-03-23 00:10:00	1.13075	1.13069	1.13075	0
2023-03-23 00:15:00	1.13076	1.130709	1.13076	0
2023-03-23 00:20:00	1.13058	1.13071	1.13058	0
2023-03-23 00:25:00	1.13075	1.130692	1.13075	0
2023-03-23 00:30:00	1.13058	1.130674	1.13058	0
2023-03-23 00:35:00	1.13076	1.130676	1.13076	0
2023-03-23 00:40:00	1.13058	1.130661	1.13058	0
2023-03-23 00:45:00	1.13075	1.130663	1.13075	0
2023-03-23 00:50:00	1.13075	1.130682	1.13075	0
2023-03-23 00:55:00	1.13058	1.130684	1.13058	0
2023-03-23 01:00:00	1.13076	1.130685	1.13076	0
2023-03-23 01:05:00	1.13076	1.130685	1.13076	0
2023-03-23 01:10:00	1.13076	1.130703	1.13076	0
2023-03-23 01:15:00	1.13076	1.130704	1.13076	0
2023-03-23 01:20:00	1.13094	1.13074	1.13094	0
2023-03-23 01:25:00	1.13059	1.130723	1.13059	0
2023-03-23 01:30:00	1.13094	1.130759	1.13094	0
2023-03-23 01:35:00	1.13076	1.13076	1.13076	0
2023-03-23 01:40:00	1.13059	1.130744	1.13059	0
2023-03-23 01:45:00	1.13076	1.130762	1.13076	0
2023-03-23 01:50:00	1.13042	1.130728	1.13042	0
2023-03-23 01:55:00	1.13094	1.130746	1.13094	0
2023-03-23 02:00:00	1.13059	1.130729	1.13059	0
2023-03-23 02:05:00	1.13092	1.130745	1.13092	0
2023-03-23 02:10:00	1.13076	1.130727	1.13076	0
2023-03-23 02:15:00	1.13076	1.130744	1.13076	0
2023-03-23 02:20:00	1.13076	1.130726	1.13076	0
2023-03-23 02:25:00	1.13076	1.130726	1.13076	0
2023-03-23 02:30:00	1.13059	1.130726	1.13059	0
2023-03-23 02:35:00	1.13095	1.130745	1.13095	0
2023-03-23 02:40:00	1.13041	1.130744	1.13041	0
2023-03-23 02:45:00	1.13058	1.130708	1.13058	0
2023-03-23 02:50:00	1.13058	1.130707	1.13058	0
2023-03-23 02:55:00	1.13059	1.130674	1.13059	0
2023-03-23 03:00:00	1.13076	1.130674	1.13076	0
2023-03-23 03:05:00	1.13077	1.130675	1.13077	0
2023-03-23 03:10:00	1.13076	1.130675	1.13076	0
2023-03-23 03:15:00	1.13076	1.130675	1.13076	0
2023-03-23 03:20:00	1.13074	1.13069	1.13074	0
2023-03-23 03:25:00	1.13057	1.130652	1.13057	0
2023-03-23 03:30:00	1.13075	1.130686	1.13075	0
2023-03-23 03:35:00	1.13093	1.130721	1.13093	0
2023-03-23 03:40:00	1.13059	1.130722	1.13059	0
2023-03-23 03:45:00	1.1306	1.130723	1.1306	0
2023-03-23 03:50:00	1.13058	1.130705	1.13058	0
2023-03-23 03:55:00	1.13058	1.130686	1.13058	0
2023-03-23 04:00:00	1.13057	1.130667	1.13057	0
2023-03-23 04:05:00	1.13073	1.130664	1.13073	0
2023-03-23 04:10:00	1.13056	1.130646	1.13056	0
2023-03-23 04:15:00	1.13058	1.130647	1.13058	0
2023-03-23 04:20:00	1.13058	1.13063	1.13058	0
2023-03-23 04:25:00	1.13075	1.130612	1.13075	0
2023-03-23 04:30:00	1.13057	1.13061	1.13057	0
2023-03-23 04:35:00	1.13057	1.130607	1.13057	0
2023-03-23 04:40:00	1.13038	1.130587	1.13038	0
2023-03-23 04:45:00	1.1304	1.130569	1.1304	0
2023-03-23 04:50:00	1.13075	1.130587	1.13075	0
2023-03-23 04:55:00	1.13058	1.130572	1.13058	0
2023-03-23 05:00:00	1.13057	1.130573	1.13057	0
2023-03-23 05:05:00	1.13059	1.130574	1.13059	0
2023-03-23 05:10:00	1.13057	1.130573	1.13057	0
2023-03-23 05:15:00	1.13039	1.130537	1.13039	0
2023-03-23 05:20:00	1.13058	1.130538	1.13058	0
2023-03-23 05:25:00	1.13076	1.130557	1.13076	0
2023-03-23 05:30:00	1.13093	1.130612	1.13093	0
2023-03-23 05:35:00	1.13076	1.130648	1.13076	0
2023-03-23 05:40:00	1.13042	1.130615	1.13042	0
2023-03-23 05:45:00	1.13059	1.130616	1.13059	0
2023-03-23 05:50:00	1.1304	1.130599	1.1304	0
2023-03-23 05:55:00	1.13057	1.130597	1.13057	0
2023-03-23 06:00:00	1.13059	1.130599	1.13059	0
2023-03-23 06:05:00	1.13074	1.130634	1.13074	0
2023-03-23 06:10:00	1.13057	1.130633	1.13057	0
2023-03-23 06:15:00	1.13057	1.130614	1.13057	0
2023-03-23 06:20:00	1.13057	1.130578	1.13057	0
2023-03-23 06:25:00	1.13039	1.130541	1.13039	0
2023-03-23 06:30:00	1.13075	1.130574	1.13075	0
2023-03-23 06:35:00	1.13075	1.13059	1.13075	0
2023-03-23 06:40:00	1.13058	1.130608	1.13058	0
2023-03-23 06:45:00	1.13059	1.13061	1.13059	0
2023-03-23 06:50:00	1.13042	1.130593	1.13042	0
2023-03-23 06:55:00	1.13076	1.130595	1.13076	0
2023-03-23 07:00:00	1.13059	1.130597	1.13059	0
2023-03-23 07:05:00	1.13059	1.130599	1.13059	0
2023-03-23 07:10:00	1.13075	1.130617	1.13075	0
2023-03-23 07:15:00	1.13057	1.130635	1.13057	0
2023-03-23 07:20:00	1.13057	1.130617	1.13057	0
2023-03-23 07:25:00	1.13058	1.1306	1.13058	0
2023-03-23 07:30:00	1.13092	1.130634	1.13092	0
2023-03-23 07:35:00	1.13056	1.130631	1.13056	0
2023-03-23 07:40:00	1.1304	1.130629	1.1304	0
2023-03-23 07:45:00	1.13056	1.130609	1.13056	0
2023-03-23 07:50:00	1.13057	1.130607	1.13057	0
2023-03-23 07:55:00	1.13075	1.130623	1.13075	0
2023-03-23 08:00:00	1.13074	1.130622	1.13074	0
2023-03-23 08:05:00	1.13056	1.130621	1.13056	0
2023-03-23 08:10:00	1.13056	1.13062	1.13056	0
2023-03-23 08:15:00	1.1304	1.130602	1.1304	0
2023-03-23 08:20:00	1.1304	1.13055	1.1304	0
2023-03-23 08:25:00	1.13057	1.130551	1.13057	0
2023-03-23 08:30:00	1.1304	1.130551	1.1304	0
2023-03-23 08:35:00	1.13057	1.130552	1.13057	0
2023-03-23 08:40:00	1.13058	1.130553	1.13058	0
2023-03-23 08:45:00	1.13057	1.130535	1.13057	0
2023-03-23 08:50:00	1.1304	1.130501	1.1304	0
2023-03-23 08:55:00	1.13057	1.130502	1.13057	0
2023-03-23 09:00:00	1.13058	1.130504	1.13058	0
2023-03-23 09:05:00	1.13021	1.130485	1.13021	0
2023-03-23 09:10:00	1.13057	1.130502	1.13057	0
2023-03-23 09:15:00	1.13058	1.130503	1.13058	0
2023-03-23 09:20:00	1.13075	1.130538	1.13075	0
2023-03-23 09:25:00	1.13041	1.130522	1.13041	0
2023-03-23 09:30:00	1.1304	1.130504	1.1304	0
2023-03-23 09:35:00	1.13041	1.130488	1.13041	0
2023-03-23 09:40:00	1.13058	1.130506	1.13058	0
2023-03-23 09:45:00	1.13057	1.130506	1.13057	0
2023-03-23 09:50:00	1.13057	1.130505	1.13057	0
2023-03-23 09:55:00	1.13039	1.130523	1.13039	0
2023-03-23 10:00:00	1.13057	1.130523	1.13057	0
2023-03-23 10:05:00	1.13058	1.130523	1.13058	0
2023-03-23 10:10:00	1.13059	1.130507	1.13059	0
2023-03-23 10:15:00	1.13075	1.130541	1.13075	0
2023-03-23 10:20:00	1.13058	1.130559	1.13058	0
2023-03-23 10:25:00	1.13056	1.130574	1.13056	0
2023-03-23 10:30:00	1.13073	1.130589	1.13073	0
2023-03-23 10:35:00	1.13057	1.130589	1.13057	0
2023-03-23 10:40:00	1.13074	1.130606	1.13074	0
2023-03-23 10:45:00	1.13039	1.130606	1.13039	0
2023-03-23 10:50:00	1.13075	1.130624	1.13075	0
2023-03-23 10:55:00	1.13056	1.130622	1.13056	0
2023-03-23 11:00:00	1.13057	1.13062	1.13057	0
2023-03-23 11:05:00	1.13075	1.13062	1.13075	0
2023-03-23 11:10:00	1.13076	1.130638	1.13076	0
2023-03-23 11:15:00	1.13058	1.13064	1.13058	0
2023-03-23 11:20:00	1.13059	1.130626	1.13059	0
2023-03-23 11:25:00	1.13059	1.130628	1.13059	0
2023-03-23 11:30:00	1.13059	1.130613	1.13059	0
2023-03-23 11:35:00	1.13059	1.130633	1.13059	0
2023-03-23 11:40:00	1.13058	1.130616	1.13058	0
2023-03-23 11:45:00	1.13039	1.130599	1.13039	0
2023-03-23 11:50:00	1.13056	1.130598	1.13056	0
2023-03-23 11:55:00	1.13039	1.130562	1.13039	0
2023-03-23 12:00:00	1.13038	1.130524	1.13038	0
2023-03-23 12:05:00	1.1304	1.130506	1.1304	0
2023-03-23 12:10:00	1.13038	1.130485	1.13038	0
2023-03-23 12:15:00	1.13057	1.130483	1.13057	0
2023-03-23 12:20:00	1.13039	1.130463	1.13039	0
2023-03-23 12:25:00	1.13038	1.130442	1.13038	0
2023-03-23 12:30:00	1.13055	1.130439	1.13055	0
2023-03-23 12:35:00	1.13039	1.130439	1.13039	0
2023-03-23 12:40:00	1.13058	1.130441	1.13058	0
2023-03-23 12:45:00	1.1304	1.130442	1.1304	0
2023-03-23 12:50:00	1.13057	1.130461	1.13057	0
2023-03-23 12:55:00	1.1304	1.130461	1.1304	0
2023-03-23 13:00:00	1.1304	1.130463	1.1304	0
2023-03-23 13:05:00	1.13057	1.130463	1.13057	0
2023-03-23 13:10:00	1.13057	1.130481	1.13057	0
2023-03-23 13:15:00	1.13058	1.130501	1.13058	0
2023-03-23 13:20:00	1.13058	1.130504	1.13058	0
2023-03-23 13:25:00	1.13057	1.130522	1.13057	0
2023-03-23 13:30:00	1.13057	1.130521	1.13057	0
2023-03-23 13:35:00	1.13057	1.130538	1.13057	0
2023-03-23 13:40:00	1.13039	1.13052	1.13039	0
2023-03-23 13:45:00	1.13074	1.130554	1.13074	0
2023-03-23 13:50:00	1.13056	1.13057	1.13056	0
2023-03-23 13:55:00	1.13074	1.130587	1.13074	0
2023-03-23 14:00:00	1.13055	1.130585	1.13055	0
2023-03-23 14:05:00	1.13056	1.130583	1.13056	0
2023-03-23 14:10:00	1.13056	1.130581	1.13056	0
2023-03-23 14:15:00	1.13057	1.130581	1.13057	0
2023-03-23 14:20:00	1.13074	1.130598	1.13074	0
2023-03-23 14:25:00	1.13057	1.130598	1.13057	0
2023-03-23 14:30:00	1.13058	1.130617	1.13058	0
2023-03-23 14:35:00	1.13058	1.130601	1.13058	0
2023-03-23 14:40:00	1.13057	1.130602	1.13057	0
2023-03-23 14:45:00	1.13075	1.130603	1.13075	0
2023-03-23 14:50:00	1.13059	1.130607	1.13059	0
2023-03-23 14:55:00	1.13058	1.130609	1.13058	0
2023-03-23 15:00:00	1.13058	1.130611	1.13058	0
2023-03-23 15:05:00	1.13074	1.130628	1.13074	0
2023-03-23 15:10:00	1.13075	1.130629	1.13075	0
2023-03-23 15:15:00	1.13039	1.130611	1.13039	0
2023-03-23 15:20:00	1.13039	1.130592	1.13039	0
2023-03-23 15:25:00	1.13041	1.130575	1.13041	0
2023-03-23 15:30:00	1.13058	1.130576	1.13058	0
2023-03-23 15:35:00	1.13006	1.130507	1.13006	0
2023-03-23 15:40:00	1.13058	1.130506	1.13058	0
2023-03-23 15:45:00	1.13041	1.130489	1.13041	0
2023-03-23 15:50:00	1.13076	1.130507	1.13076	0
2023-03-23 15:55:00	1.1306	1.130493	1.1306	0
2023-03-23 16:00:00	1.13042	1.13046	1.13042	0
2023-03-23 16:05:00	1.13059	1.13048	1.13059	0
2023-03-23 16:10:00	1.13058	1.130499	1.13058	0
2023-03-23 16:15:00	1.1304	1.130498	1.1304	0
2023-03-23 16:20:00	1.1304	1.13048	1.1304	0
2023-03-23 16:25:00	1.13057	1.130531	1.13057	0
2023-03-23 16:30:00	1.13004	1.130477	1.13004	0
2023-03-23 16:35:00	1.1304	1.130476	1.1304	0
2023-03-23 16:40:00	1.13041	1.130441	1.13041	0
2023-03-23 16:45:00	1.13058	1.130439	1.13058	0
2023-03-23 16:50:00	1.13006	1.130403	1.13006	0
2023-03-23 16:55:00	1.13023	1.130367	1.13023	0
2023-03-23 17:00:00	1.13041	1.13035	1.13041	0
2023-03-23 17:05:00	1.13023	1.130333	1.13023	0
2023-03-23 17:10:00	1.13022	1.130315	1.13022	0
2023-03-23 17:15:00	1.1304	1.130298	1.1304	0
2023-03-23 17:20:00	1.13022	1.130316	1.13022	0
2023-03-23 17:25:00	1.13022	1.130298	1.13022	0
2023-03-23 17:30:00	1.13021	1.130278	1.13021	0
2023-03-23 17:35:00	1.13022	1.130242	1.13022	0
2023-03-23 17:40:00	1.13022	1.130258	1.13022	0
2023-03-23 17:45:00	1.13022	1.130257	1.13022	0
2023-03-23 17:50:00	1.13022	1.130238	1.13022	0
2023-03-23 17:55:00	1.13039	1.130254	1.13039	0
2023-03-23 18:00:00	1.13023	1.130255	1.13023	0
2023-03-23 18:05:00	1.13023	1.130238	1.13023	0
2023-03-23 18:10:00	1.13025	1.130241	1.13025	0
2023-03-23 18:15:00	1.13022	1.130241	1.13022	0
2023-03-23 18:20:00	1.1304	1.13026	1.1304	0
2023-03-23 18:25:00	1.13022	1.13026	1.13022	0
2023-03-23 18:30:00	1.1304	1.130278	1.1304	0
2023-03-23 18:35:00	1.1304	1.130296	1.1304	0
2023-03-23 18:40:00	1.13024	1.130298	1.13024	0
2023-03-23 18:45:00	1.13023	1.130282	1.13023	0
2023-03-23 18:50:00	1.13004	1.130263	1.13004	0
2023-03-23 18:55:00	1.13005	1.130245	1.13005	0
2023-03-23 19:00:00	1.13023	1.130243	1.13023	0
2023-03-23 19:05:00	1.13024	1.130245	1.13024	0
2023-03-23 19:10:00	1.13041	1.130246	1.13041	0
2023-03-23 19:15:00	1.13005	1.130229	1.13005	0
2023-03-23 19:20:00	1.13022	1.130211	1.13022	0
2023-03-23 19:25:00	1.13023	1.130194	1.13023	0
2023-03-23 19:30:00	1.12988	1.130158	1.12988	0
2023-03-23 19:35:00	1.1304	1.130175	1.1304	0
2023-03-23 19:40:00	1.13022	1.130193	1.13022	0
2023-03-23 19:45:00	1.13004	1.130192	1.13004	0
2023-03-23 19:50:00	1.13023	1.130192	1.13023	0
2023-03-23 19:55:00	1.13022	1.13019	1.13022	0
2023-03-23 20:00:00	1.12988	1.130137	1.12988	0
2023-03-23 20:05:00	1.13022	1.130154	1.13022	0
2023-03-23 20:10:00	1.12986	1.130118	1.12986	0
2023-03-23 20:15:00	1.13022	1.130117	1.13022	0
2023-03-23 20:20:00	1.13004	1.130133	1.13004	0
2023-03-23 20:25:00	1.13023	1.130116	1.13023	0
2023-03-23 20:30:00	1.13041	1.130135	1.13041	0
2023-03-23 20:35:00	1.13024	1.130155	1.13024	0
2023-03-23 20:40:00	1.13021	1.130153	1.13021	0
2023-03-23 20:45:00	1.13021	1.130152	1.13021	0
2023-03-23 20:50:00	1.13021	1.130185	1.13021	0
2023-03-23 20:55:00	1.13038	1.130201	1.13038	0
2023-03-23 21:00:00	1.12985	1.1302	1.12985	0
2023-03-23 21:05:00	1.13003	1.130181	1.13003	0
2023-03-23 21:10:00	1.1302	1.130197	1.1302	0
2023-03-23 21:15:00	1.13019	1.130193	1.13019	0
2023-03-23 21:20:00	1.13003	1.130155	1.13003	0
2023-03-23 21:25:00	1.13004	1.130135	1.13004	0
2023-03-23 21:30:00	1.13022	1.130136	1.13022	0
2023-03-23 21:35:00	1.1304	1.130155	1.1304	0
2023-03-23 21:40:00	1.13038	1.130172	1.13038	0
2023-03-23 21:45:00	1.1304	1.130174	1.1304	0
2023-03-23 21:50:00	1.1304	1.130229	1.1304	0
2023-03-23 21:55:00	1.13038	1.130264	1.13038	0
2023-03-23 22:00:00	1.13021	1.130265	1.13021	0
2023-03-23 22:05:00	1.13056	1.130302	1.13056	0
2023-03-23 22:10:00	1.1304	1.130339	1.1304	0
2023-03-23 22:15:00	1.1304	1.130375	1.1304	0
2023-03-23 22:20:00	1.13022	1.130375	1.13022	0
2023-03-23 22:25:00	1.13022	1.130357	1.13022	0
2023-03-23 22:30:00	1.13004	1.130323	1.13004	0
2023-03-23 22:35:00	1.12987	1.13027	1.12987	0
2023-03-23 22:40:00	1.12988	1.130218	1.12988	0
2023-03-23 22:45:00	1.1304	1.13022	1.1304	0
2023-03-23 22:50:00	1.13023	1.130222	1.13023	0
2023-03-23 22:55:00	1.13023	1.130189	1.13023	0
2023-03-23 23:00:00	1.13024	1.130173	1.13024	0
2023-03-23 23:05:00	1.13022	1.130155	1.13022	0
2023-03-23 23:10:00	1.13004	1.130137	1.13004	0
2023-03-23 23:15:00	1.13021	1.130136	1.13021	0
2023-03-23 23:20:00	1.13003	1.130135	1.13003	0
2023-03-23 23:25:00	1.13005	1.130153	1.13005	0
2023-03-23 23:30:00	1.13005	1.13017	1.13005	0
2023-03-23 23:35:00	1.13041	1.130171	1.13041	0
2023-03-23 23:40:00	1.13024	1.130172	1.13024	0
2023-03-23 23:45:00	1.13005	1.130154	1.13005	0
2023-03-23 23:50:00	1.13022	1.130152	1.13022	0
2023-03-23 23:55:00	1.13022	1.130152	1.13022	0
2023-03-24 00:00:00	1.13022	1.13017	1.13022	0
2023-03-24 00:05:00	1.13021	1.13017	1.13021	0
2023-03-24 00:10:00	1.13002	1.130169	1.13002	0
2023-03-24 00:15:00	1.13038	1.130202	1.13038	0
2023-03-24 00:20:00	1.13022	1.130219	1.13022	0
2023-03-24 00:25:00	1.13022	1.1302	1.13022	0
2023-03-24 00:30:00	1.13006	1.130182	1.13006	0
2023-03-24 00:35:00	1.13023	1.1302	1.13023	0
2023-03-24 00:40:00	1.13022	1.1302	1.13022	0
2023-03-24 00:45:00	1.13041	1.130219	1.13041	0
2023-03-24 00:50:00	1.13006	1.130203	1.13006	0
2023-03-24 00:55:00	1.1304	1.130222	1.1304	0
2023-03-24 01:00:00	1.13022	1.130242	1.13022	0
2023-03-24 01:05:00	1.13023	1.130227	1.13023	0
2023-03-24 01:10:00	1.13024	1.130229	1.13024	0
2023-03-24 01:15:00	1.13024	1.130231	1.13024	0
2023-03-24 01:20:00	1.1304	1.130265	1.1304	0
2023-03-24 01:25:00	1.1304	1.130282	1.1304	0
2023-03-24 01:30:00	1.13022	1.130282	1.13022	0
2023-03-24 01:35:00	1.1304	1.130281	1.1304	0
2023-03-24 01:40:00	1.13022	1.130297	1.13022	0
2023-03-24 01:45:00	1.1304	1.130297	1.1304	0
2023-03-24 01:50:00	1.1304	1.130315	1.1304	0
2023-03-24 01:55:00	1.13022	1.130314	1.13022	0
2023-03-24 02:00:00	1.13021	1.130311	1.13021	0
2023-03-24 02:05:00	1.13021	1.130308	1.13021	0
2023-03-24 02:10:00	1.13004	1.130272	1.13004	0
2023-03-24 02:15:00	1.13004	1.130236	1.13004	0
2023-03-24 02:20:00	1.13022	1.130236	1.13022	0
2023-03-24 02:25:00	1.13021	1.130217	1.13021	0
2023-03-24 02:30:00	1.1302	1.130215	1.1302	0
2023-03-24 02:35:00	1.13038	1.130213	1.13038	0
2023-03-24 02:40:00	1.13021	1.130194	1.13021	0
2023-03-24 02:45:00	1.13038	1.13021	1.13038	0
2023-03-24 02:50:00	1.13039	1.130228	1.13039	0
2023-03-24 02:55:00	1.13058	1.130265	1.13058	0
2023-03-24 03:00:00	1.13057	1.130318	1.13057	0
2023-03-24 03:05:00	1.13023	1.130337	1.13023	0
2023-03-24 03:10:00	1.13042	1.130357	1.13042	0
2023-03-24 03:15:00	1.13059	1.130395	1.13059	0
2023-03-24 03:20:00	1.13041	1.130416	1.13041	0
2023-03-24 03:25:00	1.1304	1.130418	1.1304	0
2023-03-24 03:30:00	1.13005	1.130402	1.13005	0
2023-03-24 03:35:00	1.13007	1.130371	1.13007	0
2023-03-24 03:40:00	1.13023	1.130355	1.13023	0
2023-03-24 03:45:00	1.13023	1.13032	1.13023	0
2023-03-24 03:50:00	1.13022	1.130285	1.13022	0
2023-03-24 03:55:00	1.13021	1.130283	1.13021	0
2023-03-24 04:00:00	1.13022	1.130263	1.13022	0
2023-03-24 04:05:00	1.13004	1.130208	1.13004	0
2023-03-24 04:10:00	1.13004	1.130171	1.13004	0
2023-03-24 04:15:00	1.13022	1.130153	1.13022	0
2023-03-24 04:20:00	1.13021	1.130169	1.13021	0
2023-03-24 04:25:00	1.13022	1.130184	1.13022	0
2023-03-24 04:30:00	1.13022	1.130183	1.13022	0
2023-03-24 04:35:00	1.13023	1.130183	1.13023	0
2023-03-24 04:40:00	1.13022	1.130183	1.13022	0
2023-03-24 04:45:00	1.13022	1.130184	1.13022	0
2023-03-24 04:50:00	1.13023	1.130185	1.13023	0
2023-03-24 04:55:00	1.13022	1.130203	1.13022	0
2023-03-24 05:00:00	1.13021	1.13022	1.13021	0
2023-03-24 05:05:00	1.13023	1.130221	1.13023	0
2023-03-24 05:10:00	1.13022	1.130222	1.13022	0
2023-03-24 05:15:00	1.1304	1.13024	1.1304	0
2023-03-24 05:20:00	1.13004	1.130222	1.13004	0
2023-03-24 05:25:00	1.13004	1.130203	1.13004	0
2023-03-24 05:30:00	1.1304	1.130221	1.1304	0
2023-03-24 05:35:00	1.13022	1.130221	1.13022	0
2023-03-24 05:40:00	1.1304	1.130238	1.1304	0
2023-03-24 05:45:00	1.1304	1.130256	1.1304	0
2023-03-24 05:50:00	1.13021	1.130256	1.13021	0
2023-03-24 05:55:00	1.13021	1.130254	1.13021	0
2023-03-24 06:00:00	1.13021	1.130253	1.13021	0
2023-03-24 06:05:00	1.13021	1.130234	1.13021	0
2023-03-24 06:10:00	1.1302	1.13025	1.1302	0
2023-03-24 06:15:00	1.13038	1.130284	1.13038	0
2023-03-24 06:20:00	1.13021	1.130265	1.13021	0
2023-03-24 06:25:00	1.13056	1.130299	1.13056	0
2023-03-24 06:30:00	1.13005	1.130264	1.13005	0
2023-03-24 06:35:00	1.13023	1.130247	1.13023	0
2023-03-24 06:40:00	1.13023	1.130249	1.13023	0
2023-03-24 06:45:00	1.1304	1.130268	1.1304	0
2023-03-24 06:50:00	1.13023	1.13027	1.13023	0
2023-03-24 06:55:00	1.13022	1.130271	1.13022	0
2023-03-24 07:00:00	1.13021	1.130272	1.13021	0
2023-03-24 07:05:00	1.13022	1.130256	1.13022	0
2023-03-24 07:10:00	1.13022	1.130257	1.13022	0
2023-03-24 07:15:00	1.13022	1.130223	1.13022	0
2023-03-24 07:20:00	1.1302	1.130238	1.1302	0
2023-03-24 07:25:00	1.13022	1.130237	1.13022	0
2023-03-24 07:30:00	1.13023	1.130237	1.13023	0
2023-03-24 07:35:00	1.13024	1.130221	1.13024	0
2023-03-24 07:40:00	1.13023	1.130221	1.13023	0
2023-03-24 07:45:00	1.13022	1.130221	1.13022	0
2023-03-24 07:50:00	1.13022	1.130222	1.13022	0
2023-03-24 07:55:00	1.13005	1.130205	1.13005	0
2023-03-24 08:00:00	1.13022	1.130205	1.13022	0
2023-03-24 08:05:00	1.13004	1.130187	1.13004	0
2023-03-24 08:10:00	1.13021	1.130188	1.13021	0
2023-03-24 08:15:00	1.13005	1.130171	1.13005	0
2023-03-24 08:20:00	1.1304	1.130188	1.1304	0
2023-03-24 08:25:00	1.13004	1.130168	1.13004	0
2023-03-24 08:30:00	1.13004	1.130149	1.13004	0
2023-03-24 08:35:00	1.13022	1.130149	1.13022	0
2023-03-24 08:40:00	1.13022	1.130149	1.13022	0
2023-03-24 08:45:00	1.13022	1.130166	1.13022	0
2023-03-24 08:50:00	1.13005	1.130149	1.13005	0
2023-03-24 08:55:00	1.13022	1.130167	1.13022	0
2023-03-24 09:00:00	1.13057	1.130203	1.13057	0
2023-03-24 09:05:00	1.13041	1.130239	1.13041	0
2023-03-24 09:10:00	1.13024	1.130223	1.13024	0
2023-03-24 09:15:00	1.13005	1.130224	1.13005	0
2023-03-24 09:20:00	1.13022	1.130242	1.13022	0
2023-03-24 09:25:00	1.13023	1.130243	1.13023	0
2023-03-24 09:30:00	1.13041	1.130262	1.13041	0
2023-03-24 09:35:00	1.13023	1.130263	1.13023	0
2023-03-24 09:40:00	1.13006	1.130264	1.13006	0
2023-03-24 09:45:00	1.1304	1.130282	1.1304	0
2023-03-24 09:50:00	1.13021	1.130246	1.13021	0
2023-03-24 09:55:00	1.13021	1.130226	1.13021	0
2023-03-24 10:00:00	1.13002	1.130204	1.13002	0
2023-03-24 10:05:00	1.13003	1.130202	1.13003	0
2023-03-24 10:10:00	1.13002	1.130182	1.13002	0
2023-03-24 10:15:00	1.1302	1.130179	1.1302	0
2023-03-24 10:20:00	1.13037	1.130175	1.13037	0
2023-03-24 10:25:00	1.1302	1.130172	1.1302	0
2023-03-24 10:30:00	1.13038	1.130204	1.13038	0
2023-03-24 10:35:00	1.13037	1.130201	1.13037	0
2023-03-24 10:40:00	1.13003	1.130183	1.13003	0
2023-03-24 10:45:00	1.1302	1.130182	1.1302	0
2023-03-24 10:50:00	1.13038	1.130218	1.13038	0
2023-03-24 10:55:00	1.13022	1.130237	1.13022	0
2023-03-24 11:00:00	1.13022	1.130257	1.13022	0
2023-03-24 11:05:00	1.13022	1.130259	1.13022	0
2023-03-24 11:10:00	1.13022	1.130244	1.13022	0
2023-03-24 11:15:00	1.13039	1.130263	1.13039	0
2023-03-24 11:20:00	1.13022	1.130247	1.13022	0
2023-03-24 11:25:00	1.13005	1.130215	1.13005	0
2023-03-24 11:30:00	1.13023	1.130235	1.13023	0
2023-03-24 11:35:00	1.13023	1.130238	1.13023	0
2023-03-24 11:40:00	1.13023	1.130223	1.13023	0
2023-03-24 11:45:00	1.13039	1.13024	1.13039	0
2023-03-24 11:50:00	1.13004	1.130222	1.13004	0
2023-03-24 11:55:00	1.13003	1.130203	1.13003	0
2023-03-24 12:00:00	1.13021	1.130202	1.13021	0
2023-03-24 12:05:00	1.13004	1.130167	1.13004	0
2023-03-24 12:10:00	1.13022	1.130167	1.13022	0
2023-03-24 12:15:00	1.13022	1.130184	1.13022	0
2023-03-24 12:20:00	1.13022	1.130183	1.13022	0
2023-03-24 12:25:00	1.13023	1.130183	1.13023	0
2023-03-24 12:30:00	1.13039	1.130199	1.13039	0
2023-03-24 12:35:00	1.13038	1.130198	1.13038	0
2023-03-24 12:40:00	1.13002	1.130196	1.13002	0
2023-03-24 12:45:00	1.13056	1.130249	1.13056	0
2023-03-24 12:50:00	1.13021	1.130249	1.13021	0
2023-03-24 12:55:00	1.13003	1.130248	1.13003	0
2023-03-24 13:00:00	1.13003	1.130229	1.13003	0
2023-03-24 13:05:00	1.1302	1.130227	1.1302	0
2023-03-24 13:10:00	1.13038	1.130243	1.13038	0
2023-03-24 13:15:00	1.13021	1.130241	1.13021	0
2023-03-24 13:20:00	1.1297	1.130172	1.1297	0
2023-03-24 13:25:00	1.13022	1.130156	1.13022	0
2023-03-24 13:30:00	1.13021	1.130175	1.13021	0
2023-03-24 13:35:00	1.1302	1.130139	1.1302	0
2023-03-24 13:40:00	1.1302	1.130138	1.1302	0
2023-03-24 13:45:00	1.1302	1.130155	1.1302	0
2023-03-24 13:50:00	1.1302	1.130172	1.1302	0
2023-03-24 13:55:00	1.13002	1.130154	1.13002	0
2023-03-24 14:00:00	1.13019	1.130135	1.13019	0
2023-03-24 14:05:00	1.13037	1.130151	1.13037	0
2023-03-24 14:10:00	1.13019	1.1302	1.13019	0
2023-03-24 14:15:00	1.13036	1.130214	1.13036	0
2023-03-24 14:20:00	1.1302	1.130213	1.1302	0
2023-03-24 14:25:00	1.13019	1.130212	1.13019	0
2023-03-24 14:30:00	1.13021	1.130213	1.13021	0
2023-03-24 14:35:00	1.1304	1.130233	1.1304	0
2023-03-24 14:40:00	1.13041	1.130254	1.13041	0
2023-03-24 14:45:00	1.13058	1.13031	1.13058	0
2023-03-24 14:50:00	1.13023	1.130314	1.13023	0
2023-03-24 14:55:00	1.13023	1.1303	1.13023	0
2023-03-24 15:00:00	1.13022	1.130303	1.13022	0
2023-03-24 15:05:00	1.13022	1.130289	1.13022	0
2023-03-24 15:10:00	1.13022	1.130291	1.13022	0
2023-03-24 15:15:00	1.12987	1.130259	1.12987	0
2023-03-24 15:20:00	1.13004	1.130242	1.13004	0
2023-03-24 15:25:00	1.13021	1.130223	1.13021	0
2023-03-24 15:30:00	1.13021	1.130203	1.13021	0
2023-03-24 15:35:00	1.13021	1.130166	1.13021	0
2023-03-24 15:40:00	1.13038	1.130181	1.13038	0
2023-03-24 15:45:00	1.13039	1.130197	1.13039	0
2023-03-24 15:50:00	1.13021	1.130196	1.13021	0
2023-03-24 15:55:00	1.13022	1.130196	1.13022	0
2023-03-24 16:00:00	1.13024	1.130198	1.13024	0
2023-03-24 16:05:00	1.1304	1.130251	1.1304	0
2023-03-24 16:10:00	1.13023	1.13027	1.13023	0
2023-03-24 16:15:00	1.13021	1.13027	1.13021	0
2023-03-24 16:20:00	1.13037	1.130286	1.13037	0
2023-03-24 16:25:00	1.13039	1.130304	1.13039	0
2023-03-24 16:30:00	1.13056	1.130322	1.13056	0
2023-03-24 16:35:00	1.1302	1.130303	1.1302	0
2023-03-24 16:40:00	1.13021	1.130303	1.13021	0
2023-03-24 16:45:00	1.1304	1.130321	1.1304	0
2023-03-24 16:50:00	1.1304	1.130337	1.1304	0
2023-03-24 16:55:00	1.13022	1.130319	1.13022	0
2023-03-24 17:00:00	1.13022	1.130318	1.13022	0
2023-03-24 17:05:00	1.13022	1.130319	1.13022	0
2023-03-24 17:10:00	1.13005	1.130287	1.13005	0
2023-03-24 17:15:00	1.13022	1.13027	1.13022	0
2023-03-24 17:20:00	1.13022	1.130236	1.13022	0
2023-03-24 17:25:00	1.13005	1.130221	1.13005	0
2023-03-24 17:30:00	1.13005	1.130205	1.13005	0
2023-03-24 17:35:00	1.13005	1.13017	1.13005	0
2023-03-24 17:40:00	1.13021	1.130151	1.13021	0
2023-03-24 17:45:00	1.13004	1.130133	1.13004	0
2023-03-24 17:50:00	1.12951	1.130062	1.12951	0
2023-03-24 17:55:00	1.12987	1.130027	1.12987	0
2023-03-24 18:00:00	1.13004	1.130026	1.13004	0
2023-03-24 18:05:00	1.13022	1.130026	1.13022	0
2023-03-24 18:10:00	1.12987	1.129991	1.12987	0
2023-03-24 18:15:00	1.13005	1.129991	1.13005	0
2023-03-24 18:20:00	1.12988	1.129974	1.12988	0
2023-03-24 18:25:00	1.13005	1.129974	1.13005	0
2023-03-24 18:30:00	1.13005	1.129958	1.13005	0
2023-03-24 18:35:00	1.13004	1.129958	1.13004	0
2023-03-24 18:40:00	1.12969	1.129976	1.12969	0
2023-03-24 18:45:00	1.1302	1.130009	1.1302	0
2023-03-24 18:50:00	1.12984	1.129989	1.12984	0
2023-03-24 18:55:00	1.13021	1.129988	1.13021	0
2023-03-24 19:00:00	1.13021	1.130022	1.13021	0
2023-03-24 19:05:00	1.12988	1.130005	1.12988	0
2023-03-24 19:10:00	1.13005	1.130022	1.13005	0
2023-03-24 19:15:00	1.13022	1.130039	1.13022	0
2023-03-24 19:20:00	1.12969	1.130003	1.12969	0
2023-03-24 19:25:00	1.12969	1.129968	1.12969	0
2023-03-24 19:30:00	1.13004	1.130003	1.13004	0
2023-03-24 19:35:00	1.13004	1.129987	1.13004	0
2023-03-24 19:40:00	1.12988	1.129991	1.12988	0
2023-03-24 19:45:00	1.12987	1.129957	1.12987	0
2023-03-24 19:50:00	1.13005	1.129941	1.13005	0
2023-03-24 19:55:00	1.12986	1.129939	1.12986	0
2023-03-24 20:00:00	1.13005	1.129939	1.13005	0
2023-03-24 20:05:00	1.12987	1.129904	1.12987	0
2023-03-24 20:10:00	1.12985	1.12992	1.12985	0
2023-03-24 20:15:00	1.12986	1.129937	1.12986	0
2023-03-24 20:20:00	1.13003	1.129936	1.13003	0
2023-03-24 20:25:00	1.13003	1.129935	1.13003	0
2023-03-24 20:30:00	1.13003	1.12995	1.13003	0
2023-03-24 20:35:00	1.12985	1.129948	1.12985	0
2023-03-24 20:40:00	1.12986	1.129929	1.12986	0
2023-03-24 20:45:00	1.12987	1.12993	1.12987	0
2023-03-24 20:50:00	1.1297	1.129895	1.1297	0
2023-03-24 20:55:00	1.12986	1.129894	1.12986	0
2023-03-24 21:00:00	1.13003	1.129912	1.13003	0
2023-03-24 21:05:00	1.12967	1.129893	1.12967	0
2023-03-24 21:10:00	1.13003	1.129893	1.13003	0
2023-03-24 21:15:00	1.12987	1.129877	1.12987	0
2023-03-24 21:20:00	1.12985	1.129859	1.12985	0
2023-03-24 21:25:00	1.13021	1.129895	1.13021	0
2023-03-24 21:30:00	1.13004	1.129913	1.13004	0
2023-03-24 21:35:00	1.12986	1.129912	1.12986	0
2023-03-24 21:40:00	1.12915	1.129857	1.12915	0
2023-03-24 21:45:00	1.12968	1.129839	1.12968	0
2023-03-24 21:50:00	1.12968	1.129804	1.12968	0
2023-03-24 21:55:00	1.12967	1.129804	1.12967	0
2023-03-24 22:00:00	1.12986	1.129787	1.12986	0
2023-03-24 22:05:00	1.12968	1.129768	1.12968	0
2023-03-24 22:10:00	1.12933	1.129716	1.12933	0
2023-03-24 22:15:00	1.13003	1.129698	1.13003	0
2023-03-24 22:20:00	1.12987	1.129681	1.12987	0
2023-03-24 22:25:00	1.12986	1.129681	1.12986	0
2023-03-24 22:30:00	1.12969	1.129735	1.12969	0
2023-03-24 22:35:00	1.12969	1.129736	1.12969	0
2023-03-24 22:40:00	1.12986	1.129754	1.12986	0
2023-03-24 22:45:00	1.12985	1.129772	1.12985	0
2023-03-24 22:50:00	1.1295	1.129736	1.1295	0
2023-03-24 22:55:00	1.1297	1.129738	1.1297	0
2023-03-24 23:00:00	1.12987	1.129792	1.12987	0
2023-03-24 23:05:00	1.12953	1.129742	1.12953	0
2023-03-24 23:10:00	1.13006	1.129761	1.13006	0
2023-03-24 23:15:00	1.12954	1.129729	1.12954	0
2023-03-24 23:20:00	1.12971	1.129731	1.12971	0
2023-03-24 23:25:00	1.12987	1.129749	1.12987	0
2023-03-24 23:30:00	1.12951	1.129714	1.12951	0
2023-03-24 23:35:00	1.12986	1.129715	1.12986	0
2023-03-24 23:40:00	1.12969	1.129734	1.12969	0
2023-03-24 23:45:00	1.1297	1.129734	1.1297	0
2023-03-24 23:50:00	1.12987	1.129734	1.12987	0
2023-03-24 23:55:00	1.12986	1.129767	1.12986	0
2023-03-25 00:00:00	1.12986	1.129747	1.12986	0
2023-03-25 00:05:00	1.1297	1.129763	1.1297	0
2023-03-25 00:10:00	1.12952	1.129744	1.12952	0
2023-03-25 00:15:00	1.1297	1.129727	1.1297	0
2023-03-25 00:20:00	1.1297	1.129746	1.1297	0
2023-03-25 00:25:00	1.1297	1.12973	1.1297	0
2023-03-25 00:30:00	1.12952	1.129713	1.12952	0
2023-03-25 00:35:00	1.12952	1.129695	1.12952	0
2023-03-25 00:40:00	1.12986	1.129694	1.12986	0
2023-03-25 00:45:00	1.1297	1.129678	1.1297	0
2023-03-25 00:50:00	1.1297	1.129662	1.1297	0
2023-03-25 00:55:00	1.12987	1.129679	1.12987	0
2023-03-25 01:00:00	1.1297	1.129697	1.1297	0
2023-03-25 01:05:00	1.12953	1.12968	1.12953	0
2023-03-25 01:10:00	1.12953	1.129663	1.12953	0
2023-03-25 01:15:00	1.12971	1.129664	1.12971	0
2023-03-25 01:20:00	1.1297	1.129682	1.1297	0
2023-03-25 01:25:00	1.1297	1.1297	1.1297	0
2023-03-25 01:30:00	1.12987	1.129701	1.12987	0
2023-03-25 01:35:00	1.12969	1.1297	1.12969	0
2023-03-25 01:40:00	1.12951	1.129681	1.12951	0
2023-03-25 01:45:00	1.12988	1.129682	1.12988	0
2023-03-25 01:50:00	1.1297	1.129682	1.1297	0
2023-03-25 01:55:00	1.12972	1.129701	1.12972	0
2023-03-25 02:00:00	1.12953	1.129701	1.12953	0
2023-03-25 02:05:00	1.12951	1.129681	1.12951	0
2023-03-25 02:10:00	1.12985	1.129696	1.12985	0
2023-03-25 02:15:00	1.12969	1.129695	1.12969	0
2023-03-25 02:20:00	1.12967	1.129675	1.12967	0
2023-03-25 02:25:00	1.12968	1.129674	1.12968	0
2023-03-25 02:30:00	1.12968	1.129691	1.12968	0
2023-03-25 02:35:00	1.12968	1.129671	1.12968	0
2023-03-25 02:40:00	1.1297	1.129671	1.1297	0
2023-03-25 02:45:00	1.12969	1.129668	1.12969	0
2023-03-25 02:50:00	1.12969	1.129684	1.12969	0
2023-03-25 02:55:00	1.12951	1.129684	1.12951	0
2023-03-25 03:00:00	1.1297	1.129669	1.1297	0
2023-03-25 03:05:00	1.1297	1.12967	1.1297	0
2023-03-25 03:10:00	1.1297	1.129673	1.1297	0
2023-03-25 03:15:00	1.12969	1.129674	1.12969	0
2023-03-25 03:20:00	1.1297	1.129676	1.1297	0
2023-03-25 03:25:00	1.1297	1.129678	1.1297	0
2023-03-25 03:30:00	1.12953	1.129661	1.12953	0
2023-03-25 03:35:00	1.12917	1.129609	1.12917	0
2023-03-25 03:40:00	1.1297	1.12961	1.1297	0
2023-03-25 03:45:00	1.12952	1.129611	1.12952	0
2023-03-25 03:50:00	1.12969	1.12961	1.12969	0
2023-03-25 03:55:00	1.12953	1.129593	1.12953	0
2023-03-25 04:00:00	1.1297	1.129593	1.1297	0
2023-03-25 04:05:00	1.12969	1.129593	1.12969	0
2023-03-25 04:10:00	1.12986	1.129609	1.12986	0
2023-03-25 04:15:00	1.12951	1.12959	1.12951	0
2023-03-25 04:20:00	1.1297	1.129607	1.1297	0
2023-03-25 04:25:00	1.12951	1.129641	1.12951	0
2023-03-25 04:30:00	1.12952	1.129623	1.12952	0
2023-03-25 04:35:00	1.12951	1.129622	1.12951	0
2023-03-25 04:40:00	1.12969	1.129622	1.12969	0
2023-03-25 04:45:00	1.1297	1.129639	1.1297	0
2023-03-25 04:50:00	1.12952	1.129621	1.12952	0
2023-03-25 04:55:00	1.12953	1.129605	1.12953	0
2023-03-25 05:00:00	1.12971	1.12959	1.12971	0
2023-03-25 05:05:00	1.1297	1.129609	1.1297	0
2023-03-25 05:10:00	1.12952	1.129591	1.12952	0
2023-03-25 05:15:00	1.12986	1.129626	1.12986	0
2023-03-25 05:20:00	1.12951	1.129625	1.12951	0
2023-03-25 05:25:00	1.12934	1.129608	1.12934	0
2023-03-25 05:30:00	1.12953	1.129592	1.12953	0
2023-03-25 05:35:00	1.12951	1.129573	1.12951	0
2023-03-25 05:40:00	1.1297	1.129591	1.1297	0
2023-03-25 05:45:00	1.12936	1.129574	1.12936	0
2023-03-25 05:50:00	1.12969	1.129572	1.12969	0
2023-03-25 05:55:00	1.12987	1.129589	1.12987	0
2023-03-25 06:00:00	1.12952	1.129589	1.12952	0
2023-03-25 06:05:00	1.12933	1.129536	1.12933	0
2023-03-25 06:10:00	1.12952	1.129537	1.12952	0
2023-03-25 06:15:00	1.12951	1.129554	1.12951	0
2023-03-25 06:20:00	1.12951	1.129552	1.12951	0
2023-03-25 06:25:00	1.12952	1.129553	1.12952	0
2023-03-25 06:30:00	1.12933	1.129516	1.12933	0
2023-03-25 06:35:00	1.12952	1.129532	1.12952	0
2023-03-25 06:40:00	1.12969	1.129532	1.12969	0
2023-03-25 06:45:00	1.12969	1.129514	1.12969	0
2023-03-25 06:50:00	1.12899	1.129461	1.12899	0
2023-03-25 06:55:00	1.12934	1.129462	1.12934	0
2023-03-25 07:00:00	1.12952	1.129462	1.12952	0
2023-03-25 07:05:00	1.12917	1.129428	1.12917	0
2023-03-25 07:10:00	1.12952	1.129429	1.12952	0
2023-03-25 07:15:00	1.12967	1.129444	1.12967	0
2023-03-25 07:20:00	1.1295	1.129461	1.1295	0
2023-03-25 07:25:00	1.12951	1.12946	1.12951	0
2023-03-25 07:30:00	1.1295	1.129441	1.1295	0
2023-03-25 07:35:00	1.1295	1.129422	1.1295	0
2023-03-25 07:40:00	1.12951	1.129474	1.12951	0
2023-03-25 07:45:00	1.12951	1.129491	1.12951	0
2023-03-25 07:50:00	1.1295	1.129489	1.1295	0
2023-03-25 07:55:00	1.12952	1.129524	1.12952	0
2023-03-25 08:00:00	1.1297	1.129542	1.1297	0
2023-03-25 08:05:00	1.129	1.129475	1.129	0
2023-03-25 08:10:00	1.12917	1.129442	1.12917	0
2023-03-25 08:15:00	1.12935	1.129426	1.12935	0
2023-03-25 08:20:00	1.12935	1.129411	1.12935	0
2023-03-25 08:25:00	1.1295	1.129411	1.1295	0
2023-03-25 08:30:00	1.12952	1.129412	1.12952	0
2023-03-25 08:35:00	1.12953	1.129414	1.12953	0
2023-03-25 08:40:00	1.12971	1.129435	1.12971	0
2023-03-25 08:45:00	1.12918	1.129401	1.12918	0
2023-03-25 08:50:00	1.12935	1.129366	1.12935	0
2023-03-25 08:55:00	1.12936	1.129402	1.12936	0
2023-03-25 09:00:00	1.12936	1.129421	1.12936	0
2023-03-25 09:05:00	1.12969	1.129455	1.12969	0
2023-03-25 09:10:00	1.12934	1.129454	1.12934	0
2023-03-25 09:15:00	1.12933	1.129437	1.12933	0
2023-03-25 09:20:00	1.1295	1.129435	1.1295	0
2023-03-25 09:25:00	1.12952	1.129434	1.12952	0
2023-03-25 09:30:00	1.12952	1.129415	1.12952	0
2023-03-25 09:35:00	1.12916	1.129413	1.12916	0
2023-03-25 09:40:00	1.1295	1.129428	1.1295	0
2023-03-25 09:45:00	1.12933	1.129425	1.12933	0
2023-03-25 09:50:00	1.12952	1.129441	1.12952	0
2023-03-25 09:55:00	1.12952	1.129424	1.12952	0
2023-03-25 10:00:00	1.12934	1.129424	1.12934	0
2023-03-25 10:05:00	1.12951	1.129442	1.12951	0
2023-03-25 10:10:00	1.12951	1.129443	1.12951	0
2023-03-25 10:15:00	1.12951	1.129442	1.12951	0
2023-03-25 10:20:00	1.12933	1.129423	1.12933	0
2023-03-25 10:25:00	1.12952	1.129459	1.12952	0
2023-03-25 10:30:00	1.12934	1.129443	1.12934	0
2023-03-25 10:35:00	1.12917	1.129427	1.12917	0
2023-03-25 10:40:00	1.12919	1.129394	1.12919	0
2023-03-25 10:45:00	1.1297	1.129412	1.1297	0
2023-03-25 10:50:00	1.12952	1.12943	1.12952	0
2023-03-25 10:55:00	1.12934	1.129413	1.12934	0
2023-03-25 11:00:00	1.12951	1.129413	1.12951	0
2023-03-25 11:05:00	1.12952	1.129414	1.12952	0
2023-03-25 11:10:00	1.12952	1.129433	1.12952	0
2023-03-25 11:15:00	1.12952	1.129433	1.12952	0
2023-03-25 11:20:00	1.12935	1.129434	1.12935	0
2023-03-25 11:25:00	1.12953	1.12947	1.12953	0
2023-03-25 11:30:00	1.12953	1.129504	1.12953	0
2023-03-25 11:35:00	1.12934	1.129468	1.12934	0
2023-03-25 11:40:00	1.12933	1.129449	1.12933	0
2023-03-25 11:45:00	1.12914	1.129429	1.12914	0
2023-03-25 11:50:00	1.1295	1.129428	1.1295	0
2023-03-25 11:55:00	1.12916	1.129392	1.12916	0
2023-03-25 12:00:00	1.12916	1.129356	1.12916	0
2023-03-25 12:05:00	1.12952	1.129356	1.12952	0
2023-03-25 12:10:00	1.12952	1.129373	1.12952	0
2023-03-25 12:15:00	1.12953	1.129373	1.12953	0
2023-03-25 12:20:00	1.12952	1.129372	1.12952	0
2023-03-25 12:25:00	1.12952	1.12939	1.12952	0
2023-03-25 12:30:00	1.12951	1.129408	1.12951	0
2023-03-25 12:35:00	1.12952	1.129446	1.12952	0
2023-03-25 12:40:00	1.12951	1.129447	1.12951	0
2023-03-25 12:45:00	1.12934	1.129465	1.12934	0
2023-03-25 12:50:00	1.12951	1.1295	1.12951	0
2023-03-25 12:55:00	1.12951	1.129499	1.12951	0
2023-03-25 13:00:00	1.12951	1.129498	1.12951	0
2023-03-25 13:05:00	1.12967	1.129512	1.12967	0
2023-03-25 13:10:00	1.1295	1.12951	1.1295	0
2023-03-25 13:15:00	1.12986	1.129544	1.12986	0
2023-03-25 13:20:00	1.12969	1.129562	1.12969	0
2023-03-25 13:25:00	1.1295	1.12956	1.1295	0
2023-03-25 13:30:00	1.1288	1.129489	1.1288	0
2023-03-25 13:35:00	1.12934	1.129489	1.12934	0
2023-03-25 13:40:00	1.12951	1.129489	1.12951	0
2023-03-25 13:45:00	1.12933	1.129471	1.12933	0
2023-03-25 13:50:00	1.1295	1.12947	1.1295	0
2023-03-25 13:55:00	1.12951	1.129454	1.12951	0
2023-03-25 14:00:00	1.12951	1.129455	1.12951	0
2023-03-25 14:05:00	1.12951	1.12942	1.12951	0
2023-03-25 14:10:00	1.12949	1.1294	1.12949	0
2023-03-25 14:15:00	1.12968	1.129418	1.12968	0
2023-03-25 14:20:00	1.12969	1.129507	1.12969	0
2023-03-25 14:25:00	1.12952	1.129525	1.12952	0
2023-03-25 14:30:00	1.12951	1.129525	1.12951	0
2023-03-25 14:35:00	1.12969	1.129561	1.12969	0
2023-03-25 14:40:00	1.12916	1.129527	1.12916	0
2023-03-25 14:45:00	1.12934	1.12951	1.12934	0
2023-03-25 14:50:00	1.12951	1.12951	1.12951	0
2023-03-25 14:55:00	1.1295	1.129509	1.1295	0
2023-03-25 15:00:00	1.12933	1.129493	1.12933	0
2023-03-25 15:05:00	1.12917	1.129442	1.12917	0
2023-03-25 15:10:00	1.12917	1.12939	1.12917	0
2023-03-25 15:15:00	1.12935	1.129373	1.12935	0
2023-03-25 15:20:00	1.12934	1.129356	1.12934	0
2023-03-25 15:25:00	1.12915	1.129302	1.12915	0
2023-03-25 15:30:00	1.1295	1.129336	1.1295	0
2023-03-25 15:35:00	1.12916	1.129318	1.12916	0
2023-03-25 15:40:00	1.12933	1.1293	1.12933	0
2023-03-25 15:45:00	1.12932	1.129282	1.12932	0
2023-03-25 15:50:00	1.12949	1.129298	1.12949	0
2023-03-25 15:55:00	1.12916	1.129297	1.12916	0
2023-03-25 16:00:00	1.12934	1.129314	1.12934	0
2023-03-25 16:05:00	1.12951	1.12933	1.12951	0
2023-03-25 16:10:00	1.12933	1.129329	1.12933	0
2023-03-25 16:15:00	1.1295	1.129364	1.1295	0
2023-03-25 16:20:00	1.12952	1.129366	1.12952	0
2023-03-25 16:25:00	1.12952	1.129402	1.12952	0
2023-03-25 16:30:00	1.12933	1.129402	1.12933	0
2023-03-25 16:35:00	1.12952	1.129422	1.12952	0
2023-03-25 16:40:00	1.12916	1.129389	1.12916	0
2023-03-25 16:45:00	1.12934	1.129407	1.12934	0
2023-03-25 16:50:00	1.12933	1.129406	1.12933	0
2023-03-25 16:55:00	1.12933	1.129388	1.12933	0
2023-03-25 17:00:00	1.12932	1.129387	1.12932	0
2023-03-25 17:05:00	1.1295	1.129387	1.1295	0
2023-03-25 17:10:00	1.12931	1.129366	1.12931	0
2023-03-25 17:15:00	1.1295	1.129364	1.1295	0
2023-03-25 17:20:00	1.12933	1.129364	1.12933	0
2023-03-25 17:25:00	1.12952	1.129364	1.12952	0
2023-03-25 17:30:00	1.12953	1.129401	1.12953	0
2023-03-25 17:35:00	1.12935	1.129402	1.12935	0
2023-03-25 17:40:00	1.12935	1.129404	1.12935	0
2023-03-25 17:45:00	1.12916	1.129387	1.12916	0
2023-03-25 17:50:00	1.12932	1.129387	1.12932	0
2023-03-25 17:55:00	1.12934	1.129371	1.12934	0
2023-03-25 18:00:00	1.12916	1.129356	1.12916	0
2023-03-25 18:05:00	1.12916	1.129322	1.12916	0
2023-03-25 18:10:00	1.12916	1.129305	1.12916	0
2023-03-25 18:15:00	1.12934	1.129287	1.12934	0
2023-03-25 18:20:00	1.12917	1.129251	1.12917	0
2023-03-25 18:25:00	1.12952	1.129268	1.12952	0
2023-03-25 18:30:00	1.12934	1.129267	1.12934	0
2023-03-25 18:35:00	1.12916	1.129267	1.12916	0
2023-03-25 18:40:00	1.12933	1.129268	1.12933	0
2023-03-25 18:45:00	1.12967	1.129301	1.12967	0
2023-03-25 18:50:00	1.12951	1.129336	1.12951	0
2023-03-25 18:55:00	1.12915	1.129335	1.12915	0
2023-03-25 19:00:00	1.12935	1.129354	1.12935	0
2023-03-25 19:05:00	1.12918	1.129338	1.12918	0
2023-03-25 19:10:00	1.12935	1.129356	1.12935	0
2023-03-25 19:15:00	1.12918	1.129322	1.12918	0
2023-03-25 19:20:00	1.12936	1.129324	1.12936	0
2023-03-25 19:25:00	1.12952	1.12936	1.12952	0
2023-03-25 19:30:00	1.12935	1.129362	1.12935	0
2023-03-25 19:35:00	1.12916	1.129311	1.12916	0
2023-03-25 19:40:00	1.12915	1.129275	1.12915	0
2023-03-25 19:45:00	1.12915	1.129275	1.12915	0
2023-03-25 19:50:00	1.12951	1.129291	1.12951	0
2023-03-25 19:55:00	1.12934	1.129307	1.12934	0
2023-03-25 20:00:00	1.12917	1.129289	1.12917	0
2023-03-25 20:05:00	1.12916	1.129287	1.12916	0
2023-03-25 20:10:00	1.12916	1.129267	1.12916	0
2023-03-25 20:15:00	1.12933	1.129248	1.12933	0
2023-03-25 20:20:00	1.12949	1.129262	1.12949	0
2023-03-25 20:25:00	1.12897	1.129243	1.12897	0
2023-03-25 20:30:00	1.12915	1.129243	1.12915	0
2023-03-25 20:35:00	1.1295	1.129278	1.1295	0
2023-03-25 20:40:00	1.12916	1.129243	1.12916	0
2023-03-25 20:45:00	1.12933	1.129242	1.12933	0
2023-03-25 20:50:00	1.12933	1.129258	1.12933	0
2023-03-25 20:55:00	1.12899	1.129241	1.12899	0
2023-03-25 21:00:00	1.12916	1.129241	1.12916	0
2023-03-25 21:05:00	1.12914	1.129222	1.12914	0
2023-03-25 21:10:00	1.12933	1.129206	1.12933	0
2023-03-25 21:15:00	1.12914	1.129223	1.12914	0
2023-03-25 21:20:00	1.12933	1.129241	1.12933	0
2023-03-25 21:25:00	1.12933	1.129224	1.12933	0
2023-03-25 21:30:00	1.12934	1.129242	1.12934	0
2023-03-25 21:35:00	1.12934	1.129243	1.12934	0
2023-03-25 21:40:00	1.12916	1.129226	1.12916	0
2023-03-25 21:45:00	1.12917	1.129244	1.12917	0
2023-03-25 21:50:00	1.12935	1.129263	1.12935	0
2023-03-25 21:55:00	1.12917	1.129266	1.12917	0
2023-03-25 22:00:00	1.12916	1.129249	1.12916	0
2023-03-25 22:05:00	1.129	1.129235	1.129	0
2023-03-25 22:10:00	1.12917	1.129219	1.12917	0
2023-03-25 22:15:00	1.12933	1.129219	1.12933	0
2023-03-25 22:20:00	1.12915	1.1292	1.12915	0
2023-03-25 22:25:00	1.12917	1.129183	1.12917	0
2023-03-25 22:30:00	1.12916	1.129183	1.12916	0
2023-03-25 22:35:00	1.12915	1.129181	1.12915	0
2023-03-25 22:40:00	1.1295	1.129196	1.1295	0
2023-03-25 22:45:00	1.12917	1.129196	1.12917	0
2023-03-25 22:50:00	1.12898	1.129178	1.12898	0
2023-03-25 22:55:00	1.12933	1.129211	1.12933	0
2023-03-25 23:00:00	1.12915	1.129209	1.12915	0
2023-03-25 23:05:00	1.12881	1.129157	1.12881	0
2023-03-25 23:10:00	1.129	1.129142	1.129	0
2023-03-25 23:15:00	1.12916	1.129141	1.12916	0
2023-03-25 23:20:00	1.12915	1.12914	1.12915	0
2023-03-25 23:25:00	1.12914	1.129139	1.12914	0
2023-03-25 23:30:00	1.12932	1.129121	1.12932	0
2023-03-25 23:35:00	1.12898	1.129102	1.12898	0
2023-03-25 23:40:00	1.12935	1.129139	1.12935	0
2023-03-25 23:45:00	1.12934	1.12914	1.12934	0
2023-03-25 23:50:00	1.12934	1.129159	1.12934	0
2023-03-25 23:55:00	1.12933	1.129211	1.12933	0
2023-03-26 00:00:00	1.12918	1.129229	1.12918	0
2023-03-26 00:05:00	1.12917	1.12923	1.12917	0
2023-03-26 00:10:00	1.129	1.129215	1.129	0
2023-03-26 00:15:00	1.12919	1.12922	1.12919	0
2023-03-26 00:20:00	1.12918	1.129206	1.12918	0
2023-03-26 00:25:00	1.12917	1.129225	1.12917	0
2023-03-26 00:30:00	1.12898	1.129188	1.12898	0
2023-03-26 00:35:00	1.12899	1.129153	1.12899	0
2023-03-26 00:40:00	1.12915	1.129134	1.12915	0
2023-03-26 00:45:00	1.12916	1.129117	1.12916	0
2023-03-26 00:50:00	1.12918	1.129117	1.12918	0
2023-03-26 00:55:00	1.129	1.1291	1.129	0
2023-03-26 01:00:00	1.12918	1.129118	1.12918	0
2023-03-26 01:05:00	1.12936	1.129135	1.12936	0
2023-03-26 01:10:00	1.12918	1.129135	1.12918	0
2023-03-26 01:15:00	1.12917	1.129135	1.12917	0
2023-03-26 01:20:00	1.12917	1.129154	1.12917	0
2023-03-26 01:25:00	1.12898	1.129153	1.12898	0
2023-03-26 01:30:00	1.12917	1.129155	1.12917	0
2023-03-26 01:35:00	1.12918	1.129157	1.12918	0
2023-03-26 01:40:00	1.12917	1.129156	1.12917	0
2023-03-26 01:45:00	1.129	1.129156	1.129	0
2023-03-26 01:50:00	1.12883	1.129121	1.12883	0
2023-03-26 01:55:00	1.12917	1.129102	1.12917	0
2023-03-26 02:00:00	1.12846	1.12903	1.12846	0
2023-03-26 02:05:00	1.12899	1.129012	1.12899	0
2023-03-26 02:10:00	1.12898	1.128993	1.12898	0
2023-03-26 02:15:00	1.12881	1.128976	1.12881	0
2023-03-26 02:20:00	1.12916	1.128975	1.12916	0
2023-03-26 02:25:00	1.12916	1.128973	1.12916	0
2023-03-26 02:30:00	1.12898	1.128954	1.12898	0
2023-03-26 02:35:00	1.12897	1.128951	1.12897	0
2023-03-26 02:40:00	1.12897	1.128965	1.12897	0
2023-03-26 02:45:00	1.12915	1.128963	1.12915	0
2023-03-26 02:50:00	1.12915	1.129032	1.12915	0
2023-03-26 02:55:00	1.1288	1.129013	1.1288	0
2023-03-26 03:00:00	1.129	1.129015	1.129	0
2023-03-26 03:05:00	1.129	1.129034	1.129	0
2023-03-26 03:10:00	1.12917	1.129035	1.12917	0
2023-03-26 03:15:00	1.12919	1.129038	1.12919	0
2023-03-26 03:20:00	1.12901	1.129041	1.12901	0
2023-03-26 03:25:00	1.12882	1.129026	1.12882	0
2023-03-26 03:30:00	1.12899	1.129028	1.12899	0
2023-03-26 03:35:00	1.12899	1.129012	1.12899	0
2023-03-26 03:40:00	1.12899	1.128996	1.12899	0
2023-03-26 03:45:00	1.12865	1.128981	1.12865	0
2023-03-26 03:50:00	1.1288	1.128961	1.1288	0
2023-03-26 03:55:00	1.12899	1.12896	1.12899	0
2023-03-26 04:00:00	1.12882	1.128925	1.12882	0
2023-03-26 04:05:00	1.12915	1.128921	1.12915	0
2023-03-26 04:10:00	1.12916	1.128936	1.12916	0
2023-03-26 04:15:00	1.12916	1.12897	1.12916	0
2023-03-26 04:20:00	1.12915	1.128986	1.12915	0
2023-03-26 04:25:00	1.12881	1.128968	1.12881	0
2023-03-26 04:30:00	1.12916	1.128985	1.12916	0
2023-03-26 04:35:00	1.12917	1.129037	1.12917	0
2023-03-26 04:40:00	1.12899	1.129056	1.12899	0
2023-03-26 04:45:00	1.12899	1.129056	1.12899	0
2023-03-26 04:50:00	1.12899	1.129073	1.12899	0
2023-03-26 04:55:00	1.12917	1.129075	1.12917	0
2023-03-26 05:00:00	1.12916	1.129075	1.12916	0
2023-03-26 05:05:00	1.12882	1.129041	1.12882	0
2023-03-26 05:10:00	1.12882	1.129008	1.12882	0
2023-03-26 05:15:00	1.129	1.129027	1.129	0
2023-03-26 05:20:00	1.129	1.129011	1.129	0
2023-03-26 05:25:00	1.12916	1.12901	1.12916	0
2023-03-26 05:30:00	1.12898	1.129009	1.12898	0
2023-03-26 05:35:00	1.12916	1.129026	1.12916	0
2023-03-26 05:40:00	1.12898	1.129025	1.12898	0
2023-03-26 05:45:00	1.12898	1.129006	1.12898	0
2023-03-26 05:50:00	1.12881	1.128971	1.12881	0
2023-03-26 05:55:00	1.12915	1.129004	1.12915	0
2023-03-26 06:00:00	1.12915	1.129037	1.12915	0
2023-03-26 06:05:00	1.12898	1.129035	1.12898	0
2023-03-26 06:10:00	1.1288	1.129015	1.1288	0
2023-03-26 06:15:00	1.12881	1.12898	1.12881	0
2023-03-26 06:20:00	1.12881	1.128963	1.12881	0
2023-03-26 06:25:00	1.12864	1.128911	1.12864	0
2023-03-26 06:30:00	1.12899	1.128912	1.12899	0
2023-03-26 06:35:00	1.12899	1.128913	1.12899	0
2023-03-26 06:40:00	1.12917	1.128949	1.12917	0
2023-03-26 06:45:00	1.12882	1.128916	1.12882	0
2023-03-26 06:50:00	1.12882	1.128883	1.12882	0
2023-03-26 06:55:00	1.12899	1.128884	1.12899	0
2023-03-26 07:00:00	1.12899	1.128903	1.12899	0
2023-03-26 07:05:00	1.12882	1.128904	1.12882	0
2023-03-26 07:10:00	1.12881	1.128904	1.12881	0
2023-03-26 07:15:00	1.12916	1.128956	1.12916	0
2023-03-26 07:20:00	1.12882	1.128939	1.12882	0
2023-03-26 07:25:00	1.12882	1.128922	1.12882	0
2023-03-26 07:30:00	1.129	1.128905	1.129	0
2023-03-26 07:35:00	1.12881	1.128904	1.12881	0
2023-03-26 07:40:00	1.12899	1.128921	1.12899	0
2023-03-26 07:45:00	1.12883	1.128905	1.12883	0
2023-03-26 07:50:00	1.12884	1.12889	1.12884	0
2023-03-26 07:55:00	1.12883	1.128891	1.12883	0
2023-03-26 08:00:00	1.12899	1.128909	1.12899	0
2023-03-26 08:05:00	1.12864	1.128857	1.12864	0
2023-03-26 08:10:00	1.12899	1.128874	1.12899	0
2023-03-26 08:15:00	1.12899	1.128891	1.12899	0
2023-03-26 08:20:00	1.12899	1.12889	1.12899	0
2023-03-26 08:25:00	1.12918	1.128927	1.12918	0
2023-03-26 08:30:00	1.12901	1.128929	1.12901	0
2023-03-26 08:35:00	1.12883	1.128929	1.12883	0
2023-03-26 08:40:00	1.12883	1.128928	1.12883	0
2023-03-26 08:45:00	1.12918	1.128963	1.12918	0
2023-03-26 08:50:00	1.12918	1.128982	1.12918	0
2023-03-26 08:55:00	1.12882	1.129	1.12882	0
2023-03-26 09:00:00	1.12899	1.129	1.12899	0
2023-03-26 09:05:00	1.12883	1.128984	1.12883	0
2023-03-26 09:10:00	1.12898	1.128983	1.12898	0
2023-03-26 09:15:00	1.12899	1.128964	1.12899	0
2023-03-26 09:20:00	1.12901	1.128964	1.12901	0
2023-03-26 09:25:00	1.12882	1.128963	1.12882	0
2023-03-26 09:30:00	1.12915	1.128995	1.12915	0
2023-03-26 09:35:00	1.12915	1.128992	1.12915	0
2023-03-26 09:40:00	1.12881	1.128955	1.12881	0
2023-03-26 09:45:00	1.12882	1.128955	1.12882	0
2023-03-26 09:50:00	1.12882	1.128938	1.12882	0
2023-03-26 09:55:00	1.12882	1.128937	1.12882	0
2023-03-26 10:00:00	1.129	1.128939	1.129	0
2023-03-26 10:05:00	1.12919	1.128959	1.12919	0
2023-03-26 10:10:00	1.12919	1.128977	1.12919	0
2023-03-26 10:15:00	1.12918	1.129013	1.12918	0
2023-03-26 10:20:00	1.12881	1.128979	1.12881	0
2023-03-26 10:25:00	1.12916	1.12898	1.12916	0
2023-03-26 10:30:00	1.12899	1.128998	1.12899	0
2023-03-26 10:35:00	1.12915	1.129031	1.12915	0
2023-03-26 10:40:00	1.12898	1.129047	1.12898	0
2023-03-26 10:45:00	1.12898	1.129063	1.12898	0
2023-03-26 10:50:00	1.12897	1.12906	1.12897	0
2023-03-26 10:55:00	1.12898	1.129039	1.12898	0
2023-03-26 11:00:00	1.12899	1.129019	1.12899	0
2023-03-26 11:05:00	1.12916	1.129017	1.12916	0
2023-03-26 11:10:00	1.12897	1.129033	1.12897	0
2023-03-26 11:15:00	1.12896	1.129013	1.12896	0
2023-03-26 11:20:00	1.12913	1.129027	1.12913	0
2023-03-26 11:25:00	1.12914	1.129026	1.12914	0
2023-03-26 11:30:00	1.12896	1.129024	1.12896	0
2023-03-26 11:35:00	1.12878	1.129004	1.12878	0
2023-03-26 11:40:00	1.1288	1.128987	1.1288	0
2023-03-26 11:45:00	1.12914	1.129003	1.12914	0
2023-03-26 11:50:00	1.12897	1.129001	1.12897	0
2023-03-26 11:55:00	1.12916	1.129001	1.12916	0
2023-03-26 12:00:00	1.12899	1.129003	1.12899	0
2023-03-26 12:05:00	1.12932	1.129039	1.12932	0
2023-03-26 12:10:00	1.12914	1.12904	1.12914	0
2023-03-26 12:15:00	1.12898	1.129024	1.12898	0
2023-03-26 12:20:00	1.12914	1.129042	1.12914	0
2023-03-26 12:25:00	1.12914	1.129078	1.12914	0
2023-03-26 12:30:00	1.12917	1.129115	1.12917	0
2023-03-26 12:35:00	1.12898	1.129099	1.12898	0
2023-03-26 12:40:00	1.12934	1.129136	1.12934	0
2023-03-26 12:45:00	1.12899	1.129119	1.12899	0
2023-03-26 12:50:00	1.12898	1.129118	1.12898	0
2023-03-26 12:55:00	1.12879	1.129065	1.12879	0
2023-03-26 13:00:00	1.12914	1.129065	1.12914	0
2023-03-26 13:05:00	1.12949	1.129116	1.12949	0
2023-03-26 13:10:00	1.12897	1.129099	1.12897	0
2023-03-26 13:15:00	1.12932	1.129117	1.12932	0
2023-03-26 13:20:00	1.12917	1.129117	1.12917	0
2023-03-26 13:25:00	1.12915	1.129134	1.12915	0
2023-03-26 13:30:00	1.12934	1.129134	1.12934	0
2023-03-26 13:35:00	1.129	1.129135	1.129	0
2023-03-26 13:40:00	1.12916	1.129153	1.12916	0
2023-03-26 13:45:00	1.12916	1.12919	1.12916	0
2023-03-26 13:50:00	1.12915	1.129191	1.12915	0
2023-03-26 13:55:00	1.12897	1.129139	1.12897	0
2023-03-26 14:00:00	1.12897	1.129139	1.12897	0
2023-03-26 14:05:00	1.12897	1.129104	1.12897	0
2023-03-26 14:10:00	1.12915	1.129102	1.12915	0
2023-03-26 14:15:00	1.12931	1.129118	1.12931	0
2023-03-26 14:20:00	1.12881	1.129065	1.12881	0
2023-03-26 14:25:00	1.12898	1.129063	1.12898	0
2023-03-26 14:30:00	1.12899	1.129046	1.12899	0
2023-03-26 14:35:00	1.12882	1.129012	1.12882	0
2023-03-26 14:40:00	1.12881	1.128978	1.12881	0
2023-03-26 14:45:00	1.12881	1.128962	1.12881	0
2023-03-26 14:50:00	1.12914	1.128979	1.12914	0
2023-03-26 14:55:00	1.12915	1.128997	1.12915	0
2023-03-26 15:00:00	1.12933	1.129015	1.12933	0
2023-03-26 15:05:00	1.12898	1.128982	1.12898	0
2023-03-26 15:10:00	1.12916	1.129017	1.12916	0
2023-03-26 15:15:00	1.12915	1.129034	1.12915	0
2023-03-26 15:20:00	1.12932	1.129067	1.12932	0
2023-03-26 15:25:00	1.12914	1.129099	1.12914	0
2023-03-26 15:30:00	1.12914	1.129132	1.12914	0
2023-03-26 15:35:00	1.12932	1.129183	1.12932	0
2023-03-26 15:40:00	1.12915	1.129184	1.12915	0
2023-03-26 15:45:00	1.12898	1.129167	1.12898	0
2023-03-26 15:50:00	1.12899	1.129133	1.12899	0
2023-03-26 15:55:00	1.12951	1.129186	1.12951	0
2023-03-26 16:00:00	1.12915	1.129185	1.12915	0
2023-03-26 16:05:00	1.12915	1.129185	1.12915	0
2023-03-26 16:10:00	1.12914	1.129167	1.12914	0
2023-03-26 16:15:00	1.12879	1.129132	1.12879	0
2023-03-26 16:20:00	1.12932	1.12915	1.12932	0
2023-03-26 16:25:00	1.12914	1.129132	1.12914	0
2023-03-26 16:30:00	1.12915	1.129132	1.12915	0
2023-03-26 16:35:00	1.12914	1.129148	1.12914	0
2023-03-26 16:40:00	1.12898	1.129147	1.12898	0
2023-03-26 16:45:00	1.12934	1.12913	1.12934	0
2023-03-26 16:50:00	1.129	1.129115	1.129	0
2023-03-26 16:55:00	1.12917	1.129117	1.12917	0
2023-03-26 17:00:00	1.129	1.129103	1.129	0
2023-03-26 17:05:00	1.12916	1.12914	1.12916	0
2023-03-26 17:10:00	1.12934	1.129142	1.12934	0
2023-03-26 17:15:00	1.12881	1.129109	1.12881	0
2023-03-26 17:20:00	1.12915	1.129109	1.12915	0
2023-03-26 17:25:00	1.12917	1.129112	1.12917	0
2023-03-26 17:30:00	1.12882	1.129096	1.12882	0
2023-03-26 17:35:00	1.12917	1.129079	1.12917	0
2023-03-26 17:40:00	1.12916	1.129095	1.12916	0
2023-03-26 17:45:00	1.12916	1.129094	1.12916	0
2023-03-26 17:50:00	1.12915	1.129109	1.12915	0
2023-03-26 17:55:00	1.12915	1.129108	1.12915	0
2023-03-26 18:00:00	1.12898	1.129072	1.12898	0
2023-03-26 18:05:00	1.12969	1.12916	1.12969	0
2023-03-26 18:10:00	1.129	1.129145	1.129	0
2023-03-26 18:15:00	1.12934	1.129162	1.12934	0
2023-03-26 18:20:00	1.12916	1.129196	1.12916	0
2023-03-26 18:25:00	1.12915	1.129194	1.12915	0
2023-03-26 18:30:00	1.12917	1.129195	1.12917	0
2023-03-26 18:35:00	1.12918	1.129197	1.12918	0
2023-03-26 18:40:00	1.12882	1.129164	1.12882	0
2023-03-26 18:45:00	1.12934	1.129183	1.12934	0
2023-03-26 18:50:00	1.12916	1.129201	1.12916	0
2023-03-26 18:55:00	1.12916	1.129148	1.12916	0
2023-03-26 19:00:00	1.12916	1.129164	1.12916	0
2023-03-26 19:05:00	1.12916	1.129146	1.12916	0
2023-03-26 19:10:00	1.12916	1.129146	1.12916	0
2023-03-26 19:15:00	1.12916	1.129147	1.12916	0
2023-03-26 19:20:00	1.12916	1.129146	1.12916	0
2023-03-26 19:25:00	1.12935	1.129163	1.12935	0
2023-03-26 19:30:00	1.12953	1.129234	1.12953	0
2023-03-26 19:35:00	1.12918	1.129218	1.12918	0
2023-03-26 19:40:00	1.12935	1.129237	1.12935	0
2023-03-26 19:45:00	1.12916	1.129237	1.12916	0
2023-03-26 19:50:00	1.12916	1.129237	1.12916	0
2023-03-26 19:55:00	1.12915	1.129236	1.12915	0
2023-03-26 20:00:00	1.12916	1.129236	1.12916	0
2023-03-26 20:05:00	1.12916	1.129236	1.12916	0
2023-03-26 20:10:00	1.12916	1.129236	1.12916	0
2023-03-26 20:15:00	1.12898	1.129199	1.12898	0
2023-03-26 20:20:00	1.12914	1.12916	1.12914	0
2023-03-26 20:25:00	1.12897	1.129139	1.12897	0
2023-03-26 20:30:00	1.12915	1.129119	1.12915	0
2023-03-26 20:35:00	1.12916	1.129119	1.12916	0
2023-03-26 20:40:00	1.12881	1.129084	1.12881	0
2023-03-26 20:45:00	1.12916	1.129085	1.12916	0
2023-03-26 20:50:00	1.1288	1.129049	1.1288	0
2023-03-26 20:55:00	1.12916	1.129049	1.12916	0
2023-03-26 21:00:00	1.12917	1.12905	1.12917	0
2023-03-26 21:05:00	1.12899	1.129051	1.12899	0
2023-03-26 21:10:00	1.12881	1.129018	1.12881	0
2023-03-26 21:15:00	1.12899	1.12902	1.12899	0
2023-03-26 21:20:00	1.12917	1.129022	1.12917	0
2023-03-26 21:25:00	1.12918	1.129024	1.12918	0
2023-03-26 21:30:00	1.12916	1.129059	1.12916	0
2023-03-26 21:35:00	1.129	1.129043	1.129	0
2023-03-26 21:40:00	1.12934	1.129097	1.12934	0
2023-03-26 21:45:00	1.12934	1.129115	1.12934	0
2023-03-26 21:50:00	1.12899	1.129097	1.12899	0
2023-03-26 21:55:00	1.129	1.129098	1.129	0
2023-03-26 22:00:00	1.12899	1.129116	1.12899	0
2023-03-26 22:05:00	1.12934	1.129151	1.12934	0
2023-03-26 22:10:00	1.129	1.129134	1.129	0
2023-03-26 22:15:00	1.12918	1.129134	1.12918	0
2023-03-26 22:20:00	1.12918	1.129136	1.12918	0
2023-03-26 22:25:00	1.129	1.129136	1.129	0
2023-03-26 22:30:00	1.12934	1.129136	1.12934	0
2023-03-26 22:35:00	1.12916	1.129118	1.12916	0
2023-03-26 22:40:00	1.12916	1.129135	1.12916	0
2023-03-26 22:45:00	1.12917	1.129152	1.12917	0
2023-03-26 22:50:00	1.12881	1.129134	1.12881	0
2023-03-26 22:55:00	1.12899	1.129099	1.12899	0
2023-03-26 23:00:00	1.12881	1.12908	1.12881	0
2023-03-26 23:05:00	1.12898	1.12906	1.12898	0
2023-03-26 23:10:00	1.12879	1.129021	1.12879	0
2023-03-26 23:15:00	1.12914	1.129035	1.12914	0
2023-03-26 23:20:00	1.12897	1.128998	1.12897	0
2023-03-26 23:25:00	1.1288	1.128962	1.1288	0
2023-03-26 23:30:00	1.12898	1.128944	1.12898	0
2023-03-26 23:35:00	1.1288	1.128907	1.1288	0
2023-03-26 23:40:00	1.12916	1.128942	1.12916	0
2023-03-26 23:45:00	1.12918	1.128961	1.12918	0
2023-03-26 23:50:00	1.12883	1.128963	1.12883	0
2023-03-26 23:55:00	1.12899	1.128964	1.12899	0
2023-03-27 00:00:00	1.12899	1.128984	1.12899	0
2023-03-27 00:05:00	1.129	1.12897	1.129	0
2023-03-27 00:10:00	1.129	1.128973	1.129	0
2023-03-27 00:15:00	1.12898	1.128991	1.12898	0
2023-03-27 00:20:00	1.12916	1.129009	1.12916	0
2023-03-27 00:25:00	1.12899	1.129028	1.12899	0
2023-03-27 00:30:00	1.12883	1.128995	1.12883	0
2023-03-27 00:35:00	1.12899	1.128976	1.12899	0
2023-03-27 00:40:00	1.12901	1.128994	1.12901	0
2023-03-27 00:45:00	1.12901	1.128996	1.12901	0
2023-03-27 00:50:00	1.129	1.128997	1.129	0
2023-03-27 00:55:00	1.12865	1.128962	1.12865	0
2023-03-27 01:00:00	1.12935	1.128997	1.12935	0
2023-03-27 01:05:00	1.12917	1.129016	1.12917	0
2023-03-27 01:10:00	1.12864	1.128964	1.12864	0
2023-03-27 01:15:00	1.12897	1.128962	1.12897	0
2023-03-27 01:20:00	1.12898	1.128977	1.12898	0
2023-03-27 01:25:00	1.12881	1.128959	1.12881	0
2023-03-27 01:30:00	1.12899	1.128957	1.12899	0
2023-03-27 01:35:00	1.12882	1.128938	1.12882	0
2023-03-27 01:40:00	1.12901	1.128939	1.12901	0
2023-03-27 01:45:00	1.12901	1.128975	1.12901	0
2023-03-27 01:50:00	1.12883	1.128923	1.12883	0
2023-03-27 01:55:00	1.129	1.128906	1.129	0
2023-03-27 02:00:00	1.129	1.128942	1.129	0
2023-03-27 02:05:00	1.12898	1.128943	1.12898	0
2023-03-27 02:10:00	1.1288	1.128925	1.1288	0
2023-03-27 02:15:00	1.12915	1.128959	1.12915	0
2023-03-27 02:20:00	1.12897	1.128957	1.12897	0
2023-03-27 02:25:00	1.12881	1.128956	1.12881	0
2023-03-27 02:30:00	1.12898	1.128953	1.12898	0
2023-03-27 02:35:00	1.12898	1.12895	1.12898	0
2023-03-27 02:40:00	1.12881	1.128948	1.12881	0
2023-03-27 02:45:00	1.1288	1.128928	1.1288	0
2023-03-27 02:50:00	1.12862	1.12889	1.12862	0
2023-03-27 02:55:00	1.12863	1.128855	1.12863	0
2023-03-27 03:00:00	1.12864	1.128839	1.12864	0
2023-03-27 03:05:00	1.12882	1.128806	1.12882	0
2023-03-27 03:10:00	1.12917	1.128826	1.12917	0
2023-03-27 03:15:00	1.12883	1.128828	1.12883	0
2023-03-27 03:20:00	1.12884	1.128814	1.12884	0
2023-03-27 03:25:00	1.12882	1.128798	1.12882	0
2023-03-27 03:30:00	1.12881	1.128798	1.12881	0
2023-03-27 03:35:00	1.12882	1.1288	1.12882	0
2023-03-27 03:40:00	1.12898	1.128836	1.12898	0
2023-03-27 03:45:00	1.12899	1.128872	1.12899	0
2023-03-27 03:50:00	1.12882	1.12889	1.12882	0
2023-03-27 03:55:00	1.12882	1.12889	1.12882	0
2023-03-27 04:00:00	1.12899	1.128872	1.12899	0
2023-03-27 04:05:00	1.129	1.128889	1.129	0
2023-03-27 04:10:00	1.12882	1.128887	1.12882	0
2023-03-27 04:15:00	1.129	1.128905	1.129	0
2023-03-27 04:20:00	1.12882	1.128906	1.12882	0
2023-03-27 04:25:00	1.1288	1.128904	1.1288	0
2023-03-27 04:30:00	1.12881	1.128887	1.12881	0
2023-03-27 04:35:00	1.12864	1.128852	1.12864	0
2023-03-27 04:40:00	1.12846	1.128816	1.12846	0
2023-03-27 04:45:00	1.12846	1.12878	1.12846	0
2023-03-27 04:50:00	1.12882	1.128763	1.12882	0
2023-03-27 04:55:00	1.12846	1.128709	1.12846	0
2023-03-27 05:00:00	1.12862	1.128689	1.12862	0
2023-03-27 05:05:00	1.12864	1.128653	1.12864	0
2023-03-27 05:10:00	1.12864	1.128635	1.12864	0
2023-03-27 05:15:00	1.12811	1.128566	1.12811	0
2023-03-27 05:20:00	1.12847	1.128532	1.12847	0
2023-03-27 05:25:00	1.12865	1.128533	1.12865	0
2023-03-27 05:30:00	1.12864	1.128551	1.12864	0
2023-03-27 05:35:00	1.12829	1.128534	1.12829	0
2023-03-27 05:40:00	1.12847	1.128499	1.12847	0
2023-03-27 05:45:00	1.12829	1.128482	1.12829	0
2023-03-27 05:50:00	1.12846	1.128466	1.12846	0
2023-03-27 05:55:00	1.12812	1.128414	1.12812	0
2023-03-27 06:00:00	1.1283	1.12838	1.1283	0
2023-03-27 06:05:00	1.12829	1.128398	1.12829	0
2023-03-27 06:10:00	1.12812	1.128363	1.12812	0
2023-03-27 06:15:00	1.12813	1.128311	1.12813	0
2023-03-27 06:20:00	1.12812	1.128259	1.12812	0
2023-03-27 06:25:00	1.1283	1.12826	1.1283	0
2023-03-27 06:30:00	1.12811	1.128224	1.12811	0
2023-03-27 06:35:00	1.12829	1.128224	1.12829	0
2023-03-27 06:40:00	1.1283	1.128208	1.1283	0
2023-03-27 06:45:00	1.12811	1.128207	1.12811	0
2023-03-27 06:50:00	1.12811	1.128188	1.12811	0
2023-03-27 06:55:00	1.12811	1.12817	1.12811	0
2023-03-27 07:00:00	1.12812	1.12817	1.12812	0
2023-03-27 07:05:00	1.12794	1.128151	1.12794	0
2023-03-27 07:10:00	1.12777	1.128116	1.12777	0
2023-03-27 07:15:00	1.1283	1.128116	1.1283	0
2023-03-27 07:20:00	1.12777	1.128082	1.12777	0
2023-03-27 07:25:00	1.12813	1.128066	1.12813	0
2023-03-27 07:30:00	1.12812	1.128048	1.12812	0
2023-03-27 07:35:00	1.12793	1.12803	1.12793	0
2023-03-27 07:40:00	1.12794	1.128013	1.12794	0
2023-03-27 07:45:00	1.12811	1.128013	1.12811	0
2023-03-27 07:50:00	1.12811	1.128012	1.12811	0
2023-03-27 07:55:00	1.12793	1.128011	1.12793	0
2023-03-27 08:00:00	1.12811	1.128045	1.12811	0
2023-03-27 08:05:00	1.12812	1.128027	1.12812	0
2023-03-27 08:10:00	1.12811	1.128061	1.12811	0
2023-03-27 08:15:00	1.12795	1.128043	1.12795	0
2023-03-27 08:20:00	1.1283	1.128061	1.1283	0
2023-03-27 08:25:00	1.12812	1.12808	1.12812	0
2023-03-27 08:30:00	1.12811	1.128097	1.12811	0
2023-03-27 08:35:00	1.12795	1.128081	1.12795	0
2023-03-27 08:40:00	1.12777	1.128047	1.12777	0
2023-03-27 08:45:00	1.12812	1.128066	1.12812	0
2023-03-27 08:50:00	1.12811	1.128066	1.12811	0
2023-03-27 08:55:00	1.12793	1.128047	1.12793	0
2023-03-27 09:00:00	1.1281	1.128046	1.1281	0
2023-03-27 09:05:00	1.12793	1.128044	1.12793	0
2023-03-27 09:10:00	1.12793	1.128007	1.12793	0
2023-03-27 09:15:00	1.12794	1.127989	1.12794	0
2023-03-27 09:20:00	1.12811	1.127989	1.12811	0
2023-03-27 09:25:00	1.12777	1.127971	1.12777	0
2023-03-27 09:30:00	1.12795	1.127989	1.12795	0
2023-03-27 09:35:00	1.12777	1.127954	1.12777	0
2023-03-27 09:40:00	1.12775	1.127918	1.12775	0
2023-03-27 09:45:00	1.12791	1.127916	1.12791	0
2023-03-27 09:50:00	1.12794	1.1279	1.12794	0
2023-03-27 09:55:00	1.12758	1.127865	1.12758	0
2023-03-27 10:00:00	1.12776	1.127848	1.12776	0
2023-03-27 10:05:00	1.12776	1.12783	1.12776	0
2023-03-27 10:10:00	1.12777	1.127796	1.12777	0
2023-03-27 10:15:00	1.12777	1.127796	1.12777	0
2023-03-27 10:20:00	1.12758	1.127759	1.12758	0
2023-03-27 10:25:00	1.12758	1.12774	1.12758	0
2023-03-27 10:30:00	1.12793	1.127758	1.12793	0
2023-03-27 10:35:00	1.12777	1.127744	1.12777	0
2023-03-27 10:40:00	1.12795	1.127745	1.12795	0
2023-03-27 10:45:00	1.12776	1.127763	1.12776	0
2023-03-27 10:50:00	1.1274	1.127727	1.1274	0
2023-03-27 10:55:00	1.12775	1.127726	1.12775	0
2023-03-27 11:00:00	1.12758	1.127707	1.12758	0
2023-03-27 11:05:00	1.12794	1.127724	1.12794	0
2023-03-27 11:10:00	1.12742	1.127708	1.12742	0
2023-03-27 11:15:00	1.1276	1.12771	1.1276	0
2023-03-27 11:20:00	1.12777	1.127694	1.12777	0
2023-03-27 11:25:00	1.12759	1.127676	1.12759	0
2023-03-27 11:30:00	1.12777	1.127658	1.12777	0
2023-03-27 11:35:00	1.12759	1.127641	1.12759	0
2023-03-27 11:40:00	1.12776	1.127677	1.12776	0
2023-03-27 11:45:00	1.12775	1.127677	1.12775	0
2023-03-27 11:50:00	1.12759	1.127678	1.12759	0
2023-03-27 11:55:00	1.1274	1.127624	1.1274	0
2023-03-27 12:00:00	1.12776	1.127658	1.12776	0
2023-03-27 12:05:00	1.12741	1.127639	1.12741	0
2023-03-27 12:10:00	1.12741	1.127603	1.12741	0
2023-03-27 12:15:00	1.12792	1.127636	1.12792	0
2023-03-27 12:20:00	1.12776	1.127635	1.12776	0
2023-03-27 12:25:00	1.12794	1.12767	1.12794	0
2023-03-27 12:30:00	1.12777	1.127671	1.12777	0
2023-03-27 12:35:00	1.12757	1.127653	1.12757	0
2023-03-27 12:40:00	1.12776	1.12767	1.12776	0
2023-03-27 12:45:00	1.12758	1.127688	1.12758	0
2023-03-27 12:50:00	1.12759	1.127671	1.12759	0
2023-03-27 12:55:00	1.12758	1.127688	1.12758	0
2023-03-27 13:00:00	1.12776	1.127723	1.12776	0
2023-03-27 13:05:00	1.12741	1.127672	1.12741	0
2023-03-27 13:10:00	1.12776	1.127672	1.12776	0
2023-03-27 13:15:00	1.12776	1.127654	1.12776	0
2023-03-27 13:20:00	1.12777	1.127654	1.12777	0
2023-03-27 13:25:00	1.1276	1.127657	1.1276	0
2023-03-27 13:30:00	1.12759	1.12764	1.12759	0
2023-03-27 13:35:00	1.12776	1.127658	1.12776	0
2023-03-27 13:40:00	1.12758	1.127657	1.12758	0
2023-03-27 13:45:00	1.12776	1.127675	1.12776	0
2023-03-27 13:50:00	1.1274	1.127639	1.1274	0
2023-03-27 13:55:00	1.12757	1.127655	1.12757	0
2023-03-27 14:00:00	1.12758	1.127637	1.12758	0
2023-03-27 14:05:00	1.12723	1.127584	1.12723	0
2023-03-27 14:10:00	1.12758	1.127565	1.12758	0
2023-03-27 14:15:00	1.12778	1.127583	1.12778	0
2023-03-27 14:20:00	1.12742	1.127566	1.12742	0
2023-03-27 14:25:00	1.12741	1.127531	1.12741	0
2023-03-27 14:30:00	1.12776	1.127549	1.12776	0
2023-03-27 14:35:00	1.12742	1.127515	1.12742	0
2023-03-27 14:40:00	1.12742	1.127517	1.12742	0
2023-03-27 14:45:00	1.1276	1.12752	1.1276	0
2023-03-27 14:50:00	1.12758	1.12752	1.12758	0
2023-03-27 14:55:00	1.1274	1.127537	1.1274	0
2023-03-27 15:00:00	1.12757	1.127536	1.12757	0
2023-03-27 15:05:00	1.12774	1.127532	1.12774	0
2023-03-27 15:10:00	1.1274	1.12753	1.1274	0
2023-03-27 15:15:00	1.12741	1.12753	1.12741	0
2023-03-27 15:20:00	1.12741	1.127495	1.12741	0
2023-03-27 15:25:00	1.12742	1.127495	1.12742	0
2023-03-27 15:30:00	1.12776	1.127529	1.12776	0
2023-03-27 15:35:00	1.1276	1.127529	1.1276	0
2023-03-27 15:40:00	1.1276	1.127531	1.1276	0
2023-03-27 15:45:00	1.12742	1.127533	1.12742	0
2023-03-27 15:50:00	1.12741	1.127517	1.12741	0
2023-03-27 15:55:00	1.12743	1.127486	1.12743	0
2023-03-27 16:00:00	1.12724	1.12747	1.12724	0
2023-03-27 16:05:00	1.12741	1.12747	1.12741	0
2023-03-27 16:10:00	1.1276	1.127489	1.1276	0
2023-03-27 16:15:00	1.12742	1.127489	1.12742	0
2023-03-27 16:20:00	1.12742	1.127455	1.12742	0
2023-03-27 16:25:00	1.12776	1.127471	1.12776	0
2023-03-27 16:30:00	1.12741	1.127452	1.12741	0
2023-03-27 16:35:00	1.12742	1.127452	1.12742	0
2023-03-27 16:40:00	1.12743	1.127454	1.12743	0
2023-03-27 16:45:00	1.12741	1.127452	1.12741	0
2023-03-27 16:50:00	1.12741	1.127469	1.12741	0
2023-03-27 16:55:00	1.12724	1.127452	1.12724	0
2023-03-27 17:00:00	1.12741	1.127433	1.12741	0
2023-03-27 17:05:00	1.12741	1.127432	1.12741	0
2023-03-27 17:10:00	1.12723	1.127413	1.12723	0
2023-03-27 17:15:00	1.12705	1.127342	1.12705	0
2023-03-27 17:20:00	1.12706	1.127307	1.12706	0
2023-03-27 17:25:00	1.12741	1.127306	1.12741	0
2023-03-27 17:30:00	1.12707	1.12727	1.12707	0
2023-03-27 17:35:00	1.12708	1.127237	1.12708	0
2023-03-27 17:40:00	1.12723	1.127219	1.12723	0
2023-03-27 17:45:00	1.1274	1.127235	1.1274	0
2023-03-27 17:50:00	1.12706	1.1272	1.12706	0
2023-03-27 17:55:00	1.12706	1.127165	1.12706	0
2023-03-27 18:00:00	1.12706	1.127148	1.12706	0
2023-03-27 18:05:00	1.12725	1.127168	1.12725	0
2023-03-27 18:10:00	1.12707	1.127169	1.12707	0
2023-03-27 18:15:00	1.12724	1.127152	1.12724	0
2023-03-27 18:20:00	1.12742	1.127187	1.12742	0
2023-03-27 18:25:00	1.12689	1.127168	1.12689	0
2023-03-27 18:30:00	1.12706	1.127151	1.12706	0
2023-03-27 18:35:00	1.12725	1.127136	1.12725	0
2023-03-27 18:40:00	1.12707	1.127137	1.12707	0
2023-03-27 18:45:00	1.12724	1.127155	1.12724	0
2023-03-27 18:50:00	1.12706	1.127155	1.12706	0
2023-03-27 18:55:00	1.12705	1.127135	1.12705	0
2023-03-27 19:00:00	1.12706	1.127134	1.12706	0
2023-03-27 19:05:00	1.12723	1.127133	1.12723	0
2023-03-27 19:10:00	1.12707	1.127098	1.12707	0
2023-03-27 19:15:00	1.12689	1.127098	1.12689	0
2023-03-27 19:20:00	1.12723	1.127115	1.12723	0
2023-03-27 19:25:00	1.12724	1.127114	1.12724	0
2023-03-27 19:30:00	1.12707	1.127114	1.12707	0
2023-03-27 19:35:00	1.12671	1.127061	1.12671	0
2023-03-27 19:40:00	1.12653	1.127008	1.12653	0
2023-03-27 19:45:00	1.12706	1.127009	1.12706	0
2023-03-27 19:50:00	1.12707	1.12701	1.12707	0
2023-03-27 19:55:00	1.12706	1.126993	1.12706	0
2023-03-27 20:00:00	1.12706	1.126992	1.12706	0
2023-03-27 20:05:00	1.12705	1.127008	1.12705	0
2023-03-27 20:10:00	1.12686	1.126971	1.12686	0
2023-03-27 20:15:00	1.12706	1.126953	1.12706	0
2023-03-27 20:20:00	1.12706	1.126952	1.12706	0
2023-03-27 20:25:00	1.12707	1.126988	1.12707	0
2023-03-27 20:30:00	1.12723	1.127058	1.12723	0
2023-03-27 20:35:00	1.12689	1.127041	1.12689	0
2023-03-27 20:40:00	1.12707	1.127041	1.12707	0
2023-03-27 20:45:00	1.1269	1.127025	1.1269	0
2023-03-27 20:50:00	1.12708	1.127027	1.12708	0
2023-03-27 20:55:00	1.1269	1.127012	1.1269	0
2023-03-27 21:00:00	1.12724	1.12705	1.12724	0
2023-03-27 21:05:00	1.12706	1.12705	1.12706	0
2023-03-27 21:10:00	1.12707	1.127051	1.12707	0
2023-03-27 21:15:00	1.12689	1.127033	1.12689	0
2023-03-27 21:20:00	1.12653	1.126963	1.12653	0
2023-03-27 21:25:00	1.12724	1.126998	1.12724	0
2023-03-27 21:30:00	1.12707	1.126998	1.12707	0
2023-03-27 21:35:00	1.12689	1.126997	1.12689	0
2023-03-27 21:40:00	1.12707	1.126996	1.12707	0
2023-03-27 21:45:00	1.1269	1.126996	1.1269	0
2023-03-27 21:50:00	1.12708	1.12698	1.12708	0
2023-03-27 21:55:00	1.1269	1.126964	1.1269	0
2023-03-27 22:00:00	1.12707	1.126964	1.12707	0
2023-03-27 22:05:00	1.12706	1.126981	1.12706	0
2023-03-27 22:10:00	1.12705	1.127033	1.12705	0
2023-03-27 22:15:00	1.12671	1.12698	1.12671	0
2023-03-27 22:20:00	1.12672	1.126945	1.12672	0
2023-03-27 22:25:00	1.12706	1.126962	1.12706	0
2023-03-27 22:30:00	1.12707	1.126962	1.12707	0
2023-03-27 22:35:00	1.12708	1.12698	1.12708	0
2023-03-27 22:40:00	1.1269	1.126962	1.1269	0
2023-03-27 22:45:00	1.12672	1.126944	1.12672	0
2023-03-27 22:50:00	1.12689	1.126926	1.12689	0
2023-03-27 22:55:00	1.1269	1.12691	1.1269	0
2023-03-27 23:00:00	1.12674	1.126879	1.12674	0
2023-03-27 23:05:00	1.12674	1.126882	1.12674	0
2023-03-27 23:10:00	1.12692	1.126902	1.12692	0
2023-03-27 23:15:00	1.12691	1.126887	1.12691	0
2023-03-27 23:20:00	1.12708	1.126888	1.12708	0
2023-03-27 23:25:00	1.12689	1.126869	1.12689	0
2023-03-27 23:30:00	1.12707	1.126886	1.12707	0
2023-03-27 23:35:00	1.12708	1.126922	1.12708	0
2023-03-27 23:40:00	1.12689	1.126922	1.12689	0
2023-03-27 23:45:00	1.1267	1.126902	1.1267	0
2023-03-27 23:50:00	1.12707	1.126935	1.12707	0
2023-03-27 23:55:00	1.12672	1.126933	1.12672	0
2023-03-28 00:00:00	1.12689	1.12693	1.12689	0
2023-03-28 00:05:00	1.12673	1.126912	1.12673	0
2023-03-28 00:10:00	1.12673	1.126877	1.12673	0
2023-03-28 00:15:00	1.12673	1.126861	1.12673	0
2023-03-28 00:20:00	1.12672	1.126826	1.12672	0
2023-03-28 00:25:00	1.12673	1.126791	1.12673	0
2023-03-28 00:30:00	1.12655	1.126757	1.12655	0
2023-03-28 00:35:00	1.12672	1.126759	1.12672	0
2023-03-28 00:40:00	1.12672	1.126724	1.12672	0
2023-03-28 00:45:00	1.1269	1.126742	1.1269	0
2023-03-28 00:50:00	1.12636	1.126689	1.12636	0
2023-03-28 00:55:00	1.12653	1.126669	1.12653	0
2023-03-28 01:00:00	1.12671	1.126667	1.12671	0
2023-03-28 01:05:00	1.12671	1.126665	1.12671	0
2023-03-28 01:10:00	1.1267	1.126663	1.1267	0
2023-03-28 01:15:00	1.12669	1.126659	1.12669	0
2023-03-28 01:20:00	1.12686	1.12669	1.12686	0
2023-03-28 01:25:00	1.1267	1.126688	1.1267	0
2023-03-28 01:30:00	1.12688	1.126704	1.12688	0
2023-03-28 01:35:00	1.12671	1.126685	1.12671	0
2023-03-28 01:40:00	1.1267	1.126719	1.1267	0
2023-03-28 01:45:00	1.12653	1.126719	1.12653	0
2023-03-28 01:50:00	1.12672	1.12672	1.12672	0
2023-03-28 01:55:00	1.12672	1.126721	1.12672	0
2023-03-28 02:00:00	1.12653	1.126704	1.12653	0
2023-03-28 02:05:00	1.1267	1.126705	1.1267	0
2023-03-28 02:10:00	1.12689	1.126708	1.12689	0
2023-03-28 02:15:00	1.12655	1.126693	1.12655	0
2023-03-28 02:20:00	1.12673	1.126678	1.12673	0
2023-03-28 02:25:00	1.12673	1.12668	1.12673	0
2023-03-28 02:30:00	1.12653	1.126663	1.12653	0
2023-03-28 02:35:00	1.12656	1.126666	1.12656	0
2023-03-28 02:40:00	1.12672	1.126666	1.12672	0
2023-03-28 02:45:00	1.12654	1.126648	1.12654	0
2023-03-28 02:50:00	1.12653	1.126648	1.12653	0
2023-03-28 02:55:00	1.1267	1.126648	1.1267	0
2023-03-28 03:00:00	1.12654	1.126613	1.12654	0
2023-03-28 03:05:00	1.12672	1.12663	1.12672	0
2023-03-28 03:10:00	1.12672	1.126629	1.12672	0
2023-03-28 03:15:00	1.12655	1.126611	1.12655	0
2023-03-28 03:20:00	1.12672	1.12663	1.12672	0
2023-03-28 03:25:00	1.12639	1.126613	1.12639	0
2023-03-28 03:30:00	1.1269	1.126631	1.1269	0
2023-03-28 03:35:00	1.12655	1.126632	1.12655	0
2023-03-28 03:40:00	1.12672	1.126651	1.12672	0
2023-03-28 03:45:00	1.12672	1.126653	1.12672	0
2023-03-28 03:50:00	1.12654	1.126653	1.12654	0
2023-03-28 03:55:00	1.12654	1.126635	1.12654	0
2023-03-28 04:00:00	1.12655	1.126618	1.12655	0
2023-03-28 04:05:00	1.12654	1.126617	1.12654	0
2023-03-28 04:10:00	1.12653	1.126598	1.12653	0
2023-03-28 04:15:00	1.12688	1.126647	1.12688	0
2023-03-28 04:20:00	1.12652	1.126609	1.12652	0
2023-03-28 04:25:00	1.12655	1.126609	1.12655	0
2023-03-28 04:30:00	1.12671	1.126608	1.12671	0
2023-03-28 04:35:00	1.12672	1.126608	1.12672	0
2023-03-28 04:40:00	1.12673	1.126627	1.12673	0
2023-03-28 04:45:00	1.12671	1.126644	1.12671	0
2023-03-28 04:50:00	1.12653	1.126642	1.12653	0
2023-03-28 04:55:00	1.12653	1.126641	1.12653	0
2023-03-28 05:00:00	1.1267	1.126658	1.1267	0
2023-03-28 05:05:00	1.12653	1.126623	1.12653	0
2023-03-28 05:10:00	1.12635	1.126606	1.12635	0
2023-03-28 05:15:00	1.12636	1.126587	1.12636	0
2023-03-28 05:20:00	1.12636	1.126552	1.12636	0
2023-03-28 05:25:00	1.12637	1.126517	1.12637	0
2023-03-28 05:30:00	1.12601	1.126445	1.12601	0
2023-03-28 05:35:00	1.12654	1.126428	1.12654	0
2023-03-28 05:40:00	1.12637	1.126412	1.12637	0
2023-03-28 05:45:00	1.12619	1.126378	1.12619	0
2023-03-28 05:50:00	1.12654	1.126362	1.12654	0
2023-03-28 05:55:00	1.1262	1.126329	1.1262	0
2023-03-28 06:00:00	1.12672	1.126366	1.12672	0
2023-03-28 06:05:00	1.12637	1.126367	1.12637	0
2023-03-28 06:10:00	1.12637	1.126368	1.12637	0
2023-03-28 06:15:00	1.12637	1.126368	1.12637	0
2023-03-28 06:20:00	1.12638	1.126405	1.12638	0
2023-03-28 06:25:00	1.12638	1.126389	1.12638	0
2023-03-28 06:30:00	1.12619	1.126371	1.12619	0
2023-03-28 06:35:00	1.12638	1.12639	1.12638	0
2023-03-28 06:40:00	1.12619	1.126355	1.12619	0
2023-03-28 06:45:00	1.12619	1.126354	1.12619	0
2023-03-28 06:50:00	1.12638	1.12632	1.12638	0
2023-03-28 06:55:00	1.12619	1.126302	1.12619	0
2023-03-28 07:00:00	1.12637	1.126302	1.12637	0
2023-03-28 07:05:00	1.12638	1.126303	1.12638	0
2023-03-28 07:10:00	1.12637	1.126302	1.12637	0
2023-03-28 07:15:00	1.12602	1.126266	1.12602	0
2023-03-28 07:20:00	1.12619	1.126266	1.12619	0
2023-03-28 07:25:00	1.1262	1.126248	1.1262	0
2023-03-28 07:30:00	1.12637	1.126266	1.12637	0
2023-03-28 07:35:00	1.12637	1.126284	1.12637	0
2023-03-28 07:40:00	1.12602	1.126248	1.12602	0
2023-03-28 07:45:00	1.12638	1.126267	1.12638	0
2023-03-28 07:50:00	1.12637	1.126267	1.12637	0
2023-03-28 07:55:00	1.12637	1.126266	1.12637	0
2023-03-28 08:00:00	1.1262	1.126249	1.1262	0
2023-03-28 08:05:00	1.12639	1.126286	1.12639	0
2023-03-28 08:10:00	1.12604	1.126271	1.12604	0
2023-03-28 08:15:00	1.12621	1.126272	1.12621	0
2023-03-28 08:20:00	1.12603	1.126238	1.12603	0
2023-03-28 08:25:00	1.12603	1.126204	1.12603	0
2023-03-28 08:30:00	1.12603	1.126205	1.12603	0
2023-03-28 08:35:00	1.12637	1.126204	1.12637	0
2023-03-28 08:40:00	1.12602	1.126169	1.12602	0
2023-03-28 08:45:00	1.12603	1.126135	1.12603	0
2023-03-28 08:50:00	1.12603	1.126118	1.12603	0
2023-03-28 08:55:00	1.12585	1.126064	1.12585	0
2023-03-28 09:00:00	1.12602	1.126062	1.12602	0
2023-03-28 09:05:00	1.12618	1.126059	1.12618	0
2023-03-28 09:10:00	1.12601	1.126057	1.12601	0
2023-03-28 09:15:00	1.12619	1.126073	1.12619	0
2023-03-28 09:20:00	1.12603	1.126073	1.12603	0
2023-03-28 09:25:00	1.12602	1.126038	1.12602	0
2023-03-28 09:30:00	1.12602	1.126038	1.12602	0
2023-03-28 09:35:00	1.12584	1.126019	1.12584	0
2023-03-28 09:40:00	1.12619	1.126035	1.12619	0
2023-03-28 09:45:00	1.12618	1.126068	1.12618	0
2023-03-28 09:50:00	1.126	1.126066	1.126	0
2023-03-28 09:55:00	1.12602	1.12605	1.12602	0
2023-03-28 10:00:00	1.12603	1.126052	1.12603	0
2023-03-28 10:05:00	1.12602	1.126035	1.12602	0
2023-03-28 10:10:00	1.12619	1.126051	1.12619	0
2023-03-28 10:15:00	1.12602	1.126051	1.12602	0
2023-03-28 10:20:00	1.12619	1.126068	1.12619	0
2023-03-28 10:25:00	1.12618	1.126102	1.12618	0
2023-03-28 10:30:00	1.12566	1.126049	1.12566	0
2023-03-28 10:35:00	1.12602	1.126033	1.12602	0
2023-03-28 10:40:00	1.12601	1.126034	1.12601	0
2023-03-28 10:45:00	1.12583	1.126015	1.12583	0
2023-03-28 10:50:00	1.12618	1.12603	1.12618	0
2023-03-28 10:55:00	1.12566	1.125994	1.12566	0
2023-03-28 11:00:00	1.12584	1.125959	1.12584	0
2023-03-28 11:05:00	1.12601	1.125958	1.12601	0
2023-03-28 11:10:00	1.12584	1.125923	1.12584	0
2023-03-28 11:15:00	1.12601	1.125906	1.12601	0
2023-03-28 11:20:00	1.12619	1.125959	1.12619	0
2023-03-28 11:25:00	1.12583	1.12594	1.12583	0
2023-03-28 11:30:00	1.12547	1.125886	1.12547	0
2023-03-28 11:35:00	1.12582	1.125885	1.12582	0
2023-03-28 11:40:00	1.126	1.125867	1.126	0
2023-03-28 11:45:00	1.126	1.125901	1.126	0
2023-03-28 11:50:00	1.12618	1.125935	1.12618	0
2023-03-28 11:55:00	1.12601	1.125935	1.12601	0
2023-03-28 12:00:00	1.12601	1.125952	1.12601	0
2023-03-28 12:05:00	1.126	1.125951	1.126	0
2023-03-28 12:10:00	1.12582	1.125914	1.12582	0
2023-03-28 12:15:00	1.12601	1.125932	1.12601	0
2023-03-28 12:20:00	1.12618	1.126003	1.12618	0
2023-03-28 12:25:00	1.12583	1.126004	1.12583	0
2023-03-28 12:30:00	1.12654	1.126058	1.12654	0
2023-03-28 12:35:00	1.12601	1.126059	1.12601	0
2023-03-28 12:40:00	1.12618	1.126059	1.12618	0
2023-03-28 12:45:00	1.12618	1.126076	1.12618	0
2023-03-28 12:50:00	1.12618	1.126093	1.12618	0
2023-03-28 12:55:00	1.12619	1.126112	1.12619	0
2023-03-28 13:00:00	1.12601	1.126131	1.12601	0
2023-03-28 13:05:00	1.12634	1.126164	1.12634	0
2023-03-28 13:10:00	1.12618	1.126164	1.12618	0
2023-03-28 13:15:00	1.12602	1.126183	1.12602	0
2023-03-28 13:20:00	1.126	1.126129	1.126	0
2023-03-28 13:25:00	1.12602	1.12613	1.12602	0
2023-03-28 13:30:00	1.12619	1.126131	1.12619	0
2023-03-28 13:35:00	1.126	1.126113	1.126	0
2023-03-28 13:40:00	1.12601	1.126096	1.12601	0
2023-03-28 13:45:00	1.12601	1.126078	1.12601	0
2023-03-28 13:50:00	1.12583	1.12606	1.12583	0
2023-03-28 13:55:00	1.12584	1.12601	1.12584	0
2023-03-28 14:00:00	1.1262	1.126012	1.1262	0
2023-03-28 14:05:00	1.12602	1.126012	1.12602	0
2023-03-28 14:10:00	1.12602	1.126014	1.12602	0
2023-03-28 14:15:00	1.12602	1.126014	1.12602	0
2023-03-28 14:20:00	1.12585	1.12598	1.12585	0
2023-03-28 14:25:00	1.12602	1.125982	1.12602	0
2023-03-28 14:30:00	1.12584	1.125965	1.12584	0
2023-03-28 14:35:00	1.12601	1.125965	1.12601	0
2023-03-28 14:40:00	1.126	1.125982	1.126	0
2023-03-28 14:45:00	1.126	1.125998	1.126	0
2023-03-28 14:50:00	1.12582	1.12596	1.12582	0
2023-03-28 14:55:00	1.12619	1.125977	1.12619	0
2023-03-28 15:00:00	1.12601	1.125976	1.12601	0
2023-03-28 15:05:00	1.12583	1.125957	1.12583	0
2023-03-28 15:10:00	1.126	1.125972	1.126	0
# konec dat