# P865_CS206D30n - P865_CS206D30n
# P865 - CS206D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 24230
2023-01-03 12:05:00	0.0750782	0.0750782	0.0750782	0
2023-01-03 12:10:00	0.0750782	0.0750782	0.0750782	0
2023-01-03 12:15:00	0.0750782	0.0750782	0.0750782	0
2023-01-03 12:20:00	0.0744137	0.074912075	0.0744137	0
2023-01-03 12:25:00	0.0744137	0.0748124	0.0744137	0
2023-01-03 12:30:00	0.0750782	0.0748567	0.0750782	0
2023-01-03 12:35:00	0.0747459	0.074840871428571	0.0747459	0
2023-01-03 12:40:00	0.0747459	0.074829	0.0747459	0
2023-01-03 12:45:00	0.0750782	0.074856688888889	0.0750782	0
2023-01-03 12:50:00	0.0744142	0.07481244	0.0744142	0
2023-01-03 12:55:00	0.0747464	0.07477926	0.0747464	0
2023-01-03 13:00:00	0.0747469	0.07474613	0.0747469	0
2023-01-03 13:05:00	0.0750792	0.07474623	0.0747474	-0.00033179999999999	*
2023-01-03 13:10:00	0.0750792	0.07481278	0.0747474	-0.00033179999999999
2023-01-03 13:15:00	0.228561	0.09022751	0.2282292	-0.00033179999999999
2023-01-03 13:20:00	0.233212	0.10604089	0.2328802	-0.00033179999999999
2023-01-03 13:25:00	0.233877	0.121954	0.2335452	-0.00033179999999999
2023-01-03 13:30:00	0.23288	0.13776741	0.2325482	-0.00033179999999999
2023-01-03 13:35:00	0.231219	0.15338149	0.2308872	-0.00033179999999999
2023-01-03 13:40:00	0.229889	0.16892897	0.2295572	-0.00033179999999999
2023-01-03 13:45:00	0.228892	0.18434353	0.2285602	-0.00033179999999999
2023-01-03 13:50:00	0.227563	0.19962514	0.2272312	-0.00033179999999999
2023-01-03 13:55:00	0.226567	0.21477392	0.2262352	-0.00033179999999999
2023-01-03 14:00:00	0.225571	0.2298231	0.2252392	-0.00033179999999999
2023-01-03 14:05:00	0.224575	0.2294245	0.2242432	-0.00033179999999999
2023-01-03 14:10:00	0.223577	0.228461	0.2232452	-0.00033179999999999
2023-01-03 14:15:00	0.222581	0.2273314	0.2222492	-0.00033179999999999
2023-01-03 14:20:00	0.222248	0.2262682	0.2219162	-0.00033179999999999
2023-01-03 14:25:00	0.221252	0.2252715	0.2209202	-0.00033179999999999
2023-01-03 14:30:00	0.221252	0.2244078	0.2209202	-0.00033179999999999
2023-01-03 14:35:00	0.219923	0.2235109	0.2195912	-0.00033179999999999
2023-01-03 14:40:00	0.219923	0.2227469	0.2195912	-0.00033179999999999
2023-01-03 14:45:00	0.218925	0.2219827	0.2185932	-0.00033179999999999
2023-01-03 14:50:00	0.218924	0.221318	0.2185922	-0.00033179999999999
2023-01-03 14:55:00	0.218591	0.2207196	0.2182592	-0.00033179999999999
2023-01-03 15:00:00	0.217926	0.2201545	0.2175942	-0.00033179999999999
2023-01-03 15:05:00	0.217593	0.2196557	0.2172612	-0.00033179999999999
2023-01-03 15:10:00	0.217261	0.219157	0.2169292	-0.00033179999999999
2023-01-03 15:15:00	0.21726	0.2187578	0.2169282	-0.00033179999999999
2023-01-03 15:20:00	0.216263	0.2182589	0.2159312	-0.00033179999999999
2023-01-03 15:25:00	0.216262	0.2178928	0.2159302	-0.00033179999999999
2023-01-03 15:30:00	0.21593	0.2174935	0.2155982	-0.00033179999999999
2023-01-03 15:35:00	0.215931	0.2171941	0.2155992	-0.00033179999999999
2023-01-03 15:40:00	0.215932	0.2168949	0.2156002	-0.00033179999999999
2023-01-03 15:45:00	0.215601	0.2165959	0.2152692	-0.00033179999999999
2023-01-03 15:50:00	0.214938	0.2162971	0.2146062	-0.00033179999999999
2023-01-03 15:55:00	0.215273	0.2160651	0.2149412	-0.00033179999999999
2023-01-03 16:00:00	0.214941	0.2158331	0.2146092	-0.00033179999999999
2023-01-03 16:05:00	0.214942	0.2156013	0.2146102	-0.00033179999999999
2023-01-03 16:10:00	0.21461	0.215436	0.2142782	-0.00033179999999999
2023-01-03 16:15:00	0.21461	0.2152708	0.2142782	-0.00033179999999999
2023-01-03 16:20:00	0.213945	0.2150723	0.2136132	-0.00033179999999999
2023-01-03 16:25:00	0.214277	0.2149069	0.2139452	-0.00033179999999999
2023-01-03 16:30:00	0.213946	0.2147083	0.2136142	-0.00033179999999999
2023-01-03 16:35:00	0.213946	0.2145428	0.2136142	-0.00033179999999999
2023-01-03 16:40:00	0.213614	0.2144104	0.2132822	-0.00033179999999999
2023-01-03 16:45:00	0.213615	0.2142446	0.2132832	-0.00033179999999999
2023-01-03 16:50:00	0.213616	0.2141121	0.2132842	-0.00033179999999999
2023-01-03 16:55:00	0.213286	0.2139465	0.2129542	-0.00033179999999999
2023-01-03 17:00:00	0.213287	0.2138142	0.2129552	-0.00033179999999999
2023-01-03 17:05:00	0.213289	0.2136821	0.2129572	-0.00033179999999999
2023-01-03 17:10:00	0.213622	0.2136498	0.2132902	-0.00033179999999999
2023-01-03 17:15:00	0.212958	0.2135179	0.2126262	-0.00033179999999999
2023-01-03 17:20:00	0.213291	0.2134524	0.2129592	-0.00033179999999999
2023-01-03 17:25:00	0.213291	0.2133869	0.2129592	-0.00033179999999999
2023-01-03 17:30:00	0.212957	0.2133212	0.2126252	-0.00033179999999999
2023-01-03 17:35:00	0.212956	0.2132553	0.2126242	-0.00033179999999999
2023-01-03 17:40:00	0.213287	0.2132224	0.2129552	-0.00033179999999999
2023-01-03 17:45:00	0.212621	0.2131559	0.2122892	-0.00033179999999999
2023-01-03 17:50:00	0.21262	0.2130892	0.2122882	-0.00033179999999999
2023-01-03 17:55:00	0.212287	0.212989	0.2119552	-0.00033179999999999
2023-01-03 18:00:00	0.212618	0.2128886	0.2122862	-0.00033179999999999
2023-01-03 18:05:00	0.212285	0.2128213	0.2119532	-0.00033179999999999
2023-01-03 18:10:00	0.212284	0.2127206	0.2119522	-0.00033179999999999
2023-01-03 18:15:00	0.212283	0.2126198	0.2119512	-0.00033179999999999
2023-01-03 18:20:00	0.212614	0.2125855	0.2122822	-0.00033179999999999
2023-01-03 18:25:00	0.212281	0.212518	0.2119492	-0.00033179999999999
2023-01-03 18:30:00	0.212281	0.2124174	0.2119492	-0.00033179999999999
2023-01-03 18:35:00	0.212281	0.2123834	0.2119492	-0.00033179999999999
2023-01-03 18:40:00	0.212614	0.2123828	0.2122822	-0.00033179999999999
2023-01-03 18:45:00	0.212282	0.2123823	0.2119502	-0.00033179999999999
2023-01-03 18:50:00	0.212283	0.2123488	0.2119512	-0.00033179999999999
2023-01-03 18:55:00	0.211952	0.2123155	0.2116202	-0.00033179999999999
2023-01-03 19:00:00	0.211953	0.2122824	0.2116212	-0.00033179999999999
2023-01-03 19:05:00	0.212287	0.2122828	0.2119552	-0.00033179999999999
2023-01-03 19:10:00	0.212288	0.2122502	0.2119562	-0.00033179999999999
2023-01-03 19:15:00	0.211957	0.2122178	0.2116252	-0.00033179999999999
2023-01-03 19:20:00	0.211958	0.2121855	0.2116262	-0.00033179999999999
2023-01-03 19:25:00	0.211957	0.2121531	0.2116252	-0.00033179999999999
2023-01-03 19:30:00	0.211957	0.2120874	0.2116252	-0.00033179999999999
2023-01-03 19:35:00	0.211955	0.2120547	0.2116232	-0.00033179999999999
2023-01-03 19:40:00	0.211953	0.2120217	0.2116212	-0.00033179999999999
2023-01-03 19:45:00	0.211951	0.2120216	0.2116192	-0.00033179999999999
2023-01-03 19:50:00	0.21195	0.2120213	0.2116182	-0.00033179999999999
2023-01-03 19:55:00	0.21195	0.2119876	0.2116182	-0.00033179999999999
2023-01-03 20:00:00	0.21195	0.2119538	0.2116182	-0.00033179999999999
2023-01-03 20:05:00	0.212282	0.2119863	0.2119502	-0.00033179999999999
2023-01-03 20:10:00	0.211618	0.2119523	0.2112862	-0.00033179999999999
2023-01-03 20:15:00	0.211952	0.2119518	0.2116202	-0.00033179999999999
2023-01-03 20:20:00	0.211953	0.2119514	0.2116212	-0.00033179999999999
2023-01-03 20:25:00	0.211954	0.2119513	0.2116222	-0.00033179999999999
2023-01-03 20:30:00	0.211955	0.2119515	0.2116232	-0.00033179999999999
2023-01-03 20:35:00	0.211957	0.2119521	0.2116252	-0.00033179999999999
2023-01-03 20:40:00	0.211958	0.2119529	0.2116262	-0.00033179999999999
2023-01-03 20:45:00	0.21196	0.2119539	0.2116282	-0.00033179999999999
2023-01-03 20:50:00	0.211961	0.211955	0.2116292	-0.00033179999999999
2023-01-03 20:55:00	0.212294	0.2119562	0.2119622	-0.00033179999999999
2023-01-03 21:00:00	0.211963	0.2119907	0.2116312	-0.00033179999999999
2023-01-03 21:05:00	0.211963	0.2119918	0.2116312	-0.00033179999999999
2023-01-03 21:10:00	0.212296	0.2120261	0.2119642	-0.00033179999999999
2023-01-03 21:15:00	0.211632	0.2119939	0.2113002	-0.00033179999999999
2023-01-03 21:20:00	0.211964	0.2119948	0.2116322	-0.00033179999999999
2023-01-03 21:25:00	0.211964	0.2119955	0.2116322	-0.00033179999999999
2023-01-03 21:30:00	0.211963	0.211996	0.2116312	-0.00033179999999999
2023-01-03 21:35:00	0.211964	0.2119964	0.2116322	-0.00033179999999999
2023-01-03 21:40:00	0.211964	0.2119967	0.2116322	-0.00033179999999999
2023-01-03 21:45:00	0.211964	0.2119637	0.2116322	-0.00033179999999999
2023-01-03 21:50:00	0.211964	0.2119638	0.2116322	-0.00033179999999999
2023-01-03 21:55:00	0.211964	0.2119639	0.2116322	-0.00033179999999999
2023-01-03 22:00:00	0.211964	0.2119307	0.2116322	-0.00033179999999999
2023-01-03 22:05:00	0.211963	0.2119638	0.2116312	-0.00033179999999999
2023-01-03 22:10:00	0.211961	0.2119635	0.2116292	-0.00033179999999999
2023-01-03 22:15:00	0.21196	0.2119631	0.2116282	-0.00033179999999999
2023-01-03 22:20:00	0.211959	0.2119627	0.2116272	-0.00033179999999999
2023-01-03 22:25:00	0.211627	0.211929	0.2112952	-0.00033179999999999
2023-01-03 22:30:00	0.211628	0.2118954	0.2112962	-0.00033179999999999
2023-01-03 22:35:00	0.211961	0.2118951	0.2116292	-0.00033179999999999
2023-01-03 22:40:00	0.211962	0.2118949	0.2116302	-0.00033179999999999
2023-01-03 22:45:00	0.211964	0.2118949	0.2116322	-0.00033179999999999
2023-01-03 22:50:00	0.211965	0.211895	0.2116332	-0.00033179999999999
2023-01-03 22:55:00	0.211967	0.2118954	0.2116352	-0.00033179999999999
2023-01-03 23:00:00	0.2123	0.2119293	0.2119682	-0.00033179999999999
2023-01-03 23:05:00	0.211635	0.2118968	0.2113032	-0.00033179999999999
2023-01-03 23:10:00	0.211967	0.2118976	0.2116352	-0.00033179999999999
2023-01-03 23:15:00	0.212298	0.2119647	0.2119662	-0.00033179999999999
2023-01-03 23:20:00	0.211632	0.2119651	0.2113002	-0.00033179999999999
2023-01-03 23:25:00	0.211963	0.2119653	0.2116312	-0.00033179999999999
2023-01-03 23:30:00	0.211963	0.2119654	0.2116312	-0.00033179999999999
2023-01-03 23:35:00	0.21163	0.211932	0.2112982	-0.00033179999999999
2023-01-03 23:40:00	0.211963	0.2119318	0.2116312	-0.00033179999999999
2023-01-03 23:45:00	0.211964	0.2119315	0.2116322	-0.00033179999999999
2023-01-03 23:50:00	0.212297	0.2119312	0.2119652	-0.00033179999999999
2023-01-03 23:55:00	0.211967	0.2119644	0.2116352	-0.00033179999999999
2023-01-04 00:00:00	0.211967	0.2119644	0.2116352	-0.00033179999999999
2023-01-04 00:05:00	0.211635	0.2118981	0.2113032	-0.00033179999999999
2023-01-04 00:10:00	0.212298	0.2119647	0.2119662	-0.00033179999999999
2023-01-04 00:15:00	0.211633	0.2119317	0.2113012	-0.00033179999999999
2023-01-04 00:20:00	0.211965	0.2119319	0.2116332	-0.00033179999999999
2023-01-04 00:25:00	0.212296	0.2119985	0.2119642	-0.00033179999999999
2023-01-04 00:30:00	0.211963	0.2119985	0.2116312	-0.00033179999999999
2023-01-04 00:35:00	0.212295	0.2120316	0.2119632	-0.00033179999999999
2023-01-04 00:40:00	0.212295	0.2120314	0.2119632	-0.00033179999999999
2023-01-04 00:45:00	0.211962	0.2120309	0.2116302	-0.00033179999999999
2023-01-04 00:50:00	0.211961	0.2120303	0.2116292	-0.00033179999999999
2023-01-04 00:55:00	0.21196	0.2120628	0.2116282	-0.00033179999999999
2023-01-04 01:00:00	0.211959	0.2120289	0.2116272	-0.00033179999999999
2023-01-04 01:05:00	0.211959	0.2120615	0.2116272	-0.00033179999999999
2023-01-04 01:10:00	0.211959	0.2120609	0.2116272	-0.00033179999999999
2023-01-04 01:15:00	0.211959	0.2120272	0.2116272	-0.00033179999999999
2023-01-04 01:20:00	0.21196	0.2120269	0.2116282	-0.00033179999999999
2023-01-04 01:25:00	0.211961	0.2119935	0.2116292	-0.00033179999999999
2023-01-04 01:30:00	0.211962	0.2119602	0.2116302	-0.00033179999999999
2023-01-04 01:35:00	0.212295	0.2119935	0.2119632	-0.00033179999999999
2023-01-04 01:40:00	0.212296	0.212027	0.2119642	-0.00033179999999999
2023-01-04 01:45:00	0.211966	0.2120276	0.2116342	-0.00033179999999999
2023-01-04 01:50:00	0.211967	0.2120284	0.2116352	-0.00033179999999999
2023-01-04 01:55:00	0.212301	0.2120626	0.2119692	-0.00033179999999999
2023-01-04 02:00:00	0.212301	0.2120968	0.2119692	-0.00033179999999999
2023-01-04 02:05:00	0.212302	0.2121311	0.2119702	-0.00033179999999999
2023-01-04 02:10:00	0.212302	0.2121653	0.2119702	-0.00033179999999999
2023-01-04 02:15:00	0.212301	0.2121993	0.2119692	-0.00033179999999999
2023-01-04 02:20:00	0.211969	0.2122	0.2116372	-0.00033179999999999
2023-01-04 02:25:00	0.211968	0.2121673	0.2116362	-0.00033179999999999
2023-01-04 02:30:00	0.211968	0.2121345	0.2116362	-0.00033179999999999
2023-01-04 02:35:00	0.212301	0.212168	0.2119692	-0.00033179999999999
2023-01-04 02:40:00	0.212302	0.2122015	0.2119702	-0.00033179999999999
2023-01-04 02:45:00	0.212303	0.2122017	0.2119712	-0.00033179999999999
2023-01-04 02:50:00	0.212303	0.2122019	0.2119712	-0.00033179999999999
2023-01-04 02:55:00	0.212301	0.2122018	0.2119692	-0.00033179999999999
2023-01-04 03:00:00	0.2123	0.2122016	0.2119682	-0.00033179999999999
2023-01-04 03:05:00	0.211965	0.212168	0.2116332	-0.00033179999999999
2023-01-04 03:10:00	0.212295	0.2122006	0.2119632	-0.00033179999999999
2023-01-04 03:15:00	0.212293	0.2122331	0.2119612	-0.00033179999999999
2023-01-04 03:20:00	0.212292	0.2122655	0.2119602	-0.00033179999999999
2023-01-04 03:25:00	0.212291	0.2122645	0.2119592	-0.00033179999999999
2023-01-04 03:30:00	0.212291	0.2122634	0.2119592	-0.00033179999999999
2023-01-04 03:35:00	0.212624	0.2122955	0.2122922	-0.00033179999999999
2023-01-04 03:40:00	0.212291	0.2122943	0.2119592	-0.00033179999999999
2023-01-04 03:45:00	0.212291	0.2122933	0.2119592	-0.00033179999999999
2023-01-04 03:50:00	0.211959	0.2122592	0.2116272	-0.00033179999999999
2023-01-04 03:55:00	0.212291	0.2122918	0.2119592	-0.00033179999999999
2023-01-04 04:00:00	0.212291	0.2122914	0.2119592	-0.00033179999999999
2023-01-04 04:05:00	0.212291	0.2122912	0.2119592	-0.00033179999999999
2023-01-04 04:10:00	0.21229	0.212291	0.2119582	-0.00033179999999999
2023-01-04 04:15:00	0.21229	0.2122909	0.2119582	-0.00033179999999999
2023-01-04 04:20:00	0.212622	0.212324	0.2122902	-0.00033179999999999
2023-01-04 04:25:00	0.211959	0.2122575	0.2116272	-0.00033179999999999
2023-01-04 04:30:00	0.211961	0.2122245	0.2116292	-0.00033179999999999
2023-01-04 04:35:00	0.212295	0.2122249	0.2119632	-0.00033179999999999
2023-01-04 04:40:00	0.212297	0.2122587	0.2119652	-0.00033179999999999
2023-01-04 04:45:00	0.212299	0.2122595	0.2119672	-0.00033179999999999
2023-01-04 04:50:00	0.2123	0.2122604	0.2119682	-0.00033179999999999
2023-01-04 04:55:00	0.212301	0.2122614	0.2119692	-0.00033179999999999
2023-01-04 05:00:00	0.212301	0.2122625	0.2119692	-0.00033179999999999
2023-01-04 05:05:00	0.212301	0.2122636	0.2119692	-0.00033179999999999
2023-01-04 05:10:00	0.2123	0.2122314	0.2119682	-0.00033179999999999
2023-01-04 05:15:00	0.212298	0.2122653	0.2119662	-0.00033179999999999
2023-01-04 05:20:00	0.212296	0.2122988	0.2119642	-0.00033179999999999
2023-01-04 05:25:00	0.212294	0.2122987	0.2119622	-0.00033179999999999
2023-01-04 05:30:00	0.212293	0.2122983	0.2119612	-0.00033179999999999
2023-01-04 05:35:00	0.212292	0.2122976	0.2119602	-0.00033179999999999
2023-01-04 05:40:00	0.212291	0.2122967	0.2119592	-0.00033179999999999
2023-01-04 05:45:00	0.212291	0.2122957	0.2119592	-0.00033179999999999
2023-01-04 05:50:00	0.212291	0.2122947	0.2119592	-0.00033179999999999
2023-01-04 05:55:00	0.21196	0.2122606	0.2116282	-0.00033179999999999
2023-01-04 06:00:00	0.212294	0.21226	0.2119622	-0.00033179999999999
2023-01-04 06:05:00	0.212628	0.212293	0.2122962	-0.00033179999999999
2023-01-04 06:10:00	0.212297	0.2122931	0.2119652	-0.00033179999999999
2023-01-04 06:15:00	0.212631	0.2123268	0.2122992	-0.00033179999999999
2023-01-04 06:20:00	0.2123	0.2123275	0.2119682	-0.00033179999999999
2023-01-04 06:25:00	0.2123	0.2123283	0.2119682	-0.00033179999999999
2023-01-04 06:30:00	0.2123	0.2123292	0.2119682	-0.00033179999999999
2023-01-04 06:35:00	0.212632	0.2123633	0.2123002	-0.00033179999999999
2023-01-04 06:40:00	0.212298	0.212364	0.2119662	-0.00033179999999999
2023-01-04 06:45:00	0.212298	0.2123978	0.2119662	-0.00033179999999999
2023-01-04 06:50:00	0.212299	0.2123983	0.2119672	-0.00033179999999999
2023-01-04 06:55:00	0.212299	0.2123654	0.2119672	-0.00033179999999999
2023-01-04 07:00:00	0.212299	0.2123656	0.2119672	-0.00033179999999999
2023-01-04 07:05:00	0.212299	0.2123324	0.2119672	-0.00033179999999999
2023-01-04 07:10:00	0.212299	0.2123323	0.2119672	-0.00033179999999999
2023-01-04 07:15:00	0.212299	0.2123322	0.2119672	-0.00033179999999999
2023-01-04 07:20:00	0.212298	0.212332	0.2119662	-0.00033179999999999
2023-01-04 07:25:00	0.212298	0.2122986	0.2119662	-0.00033179999999999
2023-01-04 07:30:00	0.212297	0.2122985	0.2119652	-0.00033179999999999
2023-01-04 07:35:00	0.212297	0.2122984	0.2119652	-0.00033179999999999
2023-01-04 07:40:00	0.212296	0.2122981	0.2119642	-0.00033179999999999
2023-01-04 07:45:00	0.212627	0.2123309	0.2122952	-0.00033179999999999
2023-01-04 07:50:00	0.212293	0.2123303	0.2119612	-0.00033179999999999
2023-01-04 07:55:00	0.212292	0.2123296	0.2119602	-0.00033179999999999
2023-01-04 08:00:00	0.212291	0.2123288	0.2119592	-0.00033179999999999
2023-01-04 08:05:00	0.214616	0.2125605	0.2142842	-0.00033179999999999
2023-01-04 08:10:00	0.211294	0.2124601	0.2109622	-0.00033179999999999
2023-01-04 08:15:00	0.212955	0.2125258	0.2126232	-0.00033179999999999
2023-01-04 08:20:00	0.214617	0.2127578	0.2142852	-0.00033179999999999
2023-01-04 08:25:00	0.216278	0.2131559	0.2159462	-0.00033179999999999
2023-01-04 08:30:00	0.21794	0.2137203	0.2176082	-0.00033179999999999
2023-01-04 08:35:00	0.219269	0.2143845	0.2189372	-0.00033179999999999
2023-01-04 08:40:00	0.220598	0.215215	0.2202662	-0.00033179999999999
2023-01-04 08:45:00	0.222923	0.2162781	0.2225912	-0.00033179999999999
2023-01-04 08:50:00	0.225248	0.2175738	0.2249162	-0.00033179999999999
2023-01-04 08:55:00	0.228238	0.218936	0.2279062	-0.00033179999999999
2023-01-04 09:00:00	0.230896	0.2208962	0.2305642	-0.00033179999999999
2023-01-04 09:05:00	0.233554	0.2229561	0.2332222	-0.00033179999999999
2023-01-04 09:10:00	0.236544	0.2251488	0.2362122	-0.00033179999999999
2023-01-04 09:15:00	0.239865	0.2275075	0.2395332	-0.00033179999999999
2023-01-04 09:20:00	0.242854	0.2299989	0.2425222	-0.00033179999999999
2023-01-04 09:25:00	0.245511	0.2326231	0.2451792	-0.00033179999999999
2023-01-04 09:30:00	0.249164	0.2354797	0.2488322	-0.00033179999999999
2023-01-04 09:35:00	0.252154	0.2384028	0.2518222	-0.00033179999999999
2023-01-04 09:40:00	0.255475	0.2414255	0.2551432	-0.00033179999999999
2023-01-04 09:45:00	0.258465	0.2444482	0.2581332	-0.00033179999999999
2023-01-04 09:50:00	0.261787	0.2475373	0.2614552	-0.00033179999999999
2023-01-04 09:55:00	0.26511	0.2506929	0.2647782	-0.00033179999999999
2023-01-04 10:00:00	0.268765	0.253915	0.2684332	-0.00033179999999999
2023-01-04 10:05:00	0.272087	0.2571372	0.2717552	-0.00033179999999999
2023-01-04 10:10:00	0.275077	0.2603595	0.2747452	-0.00033179999999999
2023-01-04 10:15:00	0.2784	0.2636484	0.2780682	-0.00033179999999999
2023-01-04 10:20:00	0.282055	0.2669375	0.2817232	-0.00033179999999999
2023-01-04 10:25:00	0.285379	0.27026	0.2850472	-0.00033179999999999
2023-01-04 10:30:00	0.288704	0.2735829	0.2883722	-0.00033179999999999
2023-01-04 10:35:00	0.292361	0.2769725	0.2920292	-0.00033179999999999
2023-01-04 10:40:00	0.295685	0.2803623	0.2953532	-0.00033179999999999
2023-01-04 10:45:00	0.299341	0.2837854	0.2990092	-0.00033179999999999
2023-01-04 10:50:00	0.302664	0.2871753	0.3023322	-0.00033179999999999
2023-01-04 10:55:00	0.306318	0.2905984	0.3059862	-0.00033179999999999
2023-01-04 11:00:00	0.309639	0.2940546	0.3093072	-0.00033179999999999
2023-01-04 11:05:00	0.312959	0.2975105	0.3126272	-0.00033179999999999
2023-01-04 11:10:00	0.31628	0.300933	0.3159482	-0.00033179999999999
2023-01-04 11:15:00	0.319934	0.3043885	0.3196022	-0.00033179999999999
2023-01-04 11:20:00	0.323256	0.3078437	0.3229242	-0.00033179999999999
2023-01-04 11:25:00	0.326578	0.3112654	0.3262462	-0.00033179999999999
2023-01-04 11:30:00	0.330564	0.3147533	0.3302322	-0.00033179999999999
2023-01-04 11:35:00	0.333886	0.3182078	0.3335542	-0.00033179999999999
2023-01-04 11:40:00	0.337209	0.3216623	0.3368772	-0.00033179999999999
2023-01-04 11:45:00	0.340863	0.3251168	0.3405312	-0.00033179999999999
2023-01-04 11:50:00	0.344185	0.3285714	0.3438532	-0.00033179999999999
2023-01-04 11:55:00	0.34784	0.3320595	0.3475082	-0.00033179999999999
2023-01-04 12:00:00	0.351496	0.3355811	0.3511642	-0.00033179999999999
2023-01-04 12:05:00	0.355151	0.3391028	0.3548192	-0.00033179999999999
2023-01-04 12:10:00	0.359138	0.342691	0.3588062	-0.00033179999999999
2023-01-04 12:15:00	0.362793	0.3463125	0.3624612	-0.00033179999999999
2023-01-04 12:20:00	0.366779	0.349934	0.3664472	-0.00033179999999999
2023-01-04 12:25:00	0.370766	0.353622	0.3704342	-0.00033179999999999
2023-01-04 12:30:00	0.37442	0.3573431	0.3740882	-0.00033179999999999
2023-01-04 12:35:00	0.37874	0.3611308	0.3784082	-0.00033179999999999
2023-01-04 12:40:00	0.382727	0.364985	0.3823952	-0.00033179999999999
2023-01-04 12:45:00	0.386714	0.3688724	0.3863822	-0.00033179999999999
2023-01-04 12:50:00	0.391034	0.3728262	0.3907022	-0.00033179999999999
2023-01-04 12:55:00	0.395354	0.3768465	0.3950222	-0.00033179999999999
2023-01-04 13:00:00	0.399343	0.380867	0.3990112	-0.00033179999999999
2023-01-04 13:05:00	0.403662	0.3849539	0.4033302	-0.00033179999999999
2023-01-04 13:10:00	0.407981	0.3890741	0.4076492	-0.00033179999999999
2023-01-04 13:15:00	0.412298	0.3932273	0.4119662	-0.00033179999999999
2023-01-04 13:20:00	0.416948	0.3974801	0.4166162	-0.00033179999999999
2023-01-04 13:25:00	0.421265	0.4017326	0.4209332	-0.00033179999999999
2023-01-04 13:30:00	0.425916	0.4060515	0.4255842	-0.00033179999999999
2023-01-04 13:35:00	0.430567	0.4104368	0.4302352	-0.00033179999999999
2023-01-04 13:40:00	0.434885	0.4148219	0.4345532	-0.00033179999999999
2023-01-04 13:45:00	0.439867	0.4192732	0.4395352	-0.00033179999999999
2023-01-04 13:50:00	0.443853	0.4237242	0.4435212	-0.00033179999999999
2023-01-04 13:55:00	0.448503	0.4282083	0.4481712	-0.00033179999999999
2023-01-04 14:00:00	0.453153	0.4327255	0.4528212	-0.00033179999999999
2023-01-04 14:05:00	0.457804	0.4372761	0.4574722	-0.00033179999999999
2023-01-04 14:10:00	0.462454	0.4418267	0.4621222	-0.00033179999999999
2023-01-04 14:15:00	0.466772	0.4463774	0.4664402	-0.00033179999999999
2023-01-04 14:20:00	0.471756	0.4509614	0.4714242	-0.00033179999999999
2023-01-04 14:25:00	0.476075	0.4555122	0.4757432	-0.00033179999999999
2023-01-04 14:30:00	0.480728	0.4600965	0.4803962	-0.00033179999999999
2023-01-04 14:35:00	0.48505	0.4646148	0.4847182	-0.00033179999999999
2023-01-04 14:40:00	0.489704	0.4691999	0.4893722	-0.00033179999999999
2023-01-04 14:45:00	0.494357	0.4737853	0.4940252	-0.00033179999999999
2023-01-04 14:50:00	0.499007	0.4783707	0.4986752	-0.00033179999999999
2023-01-04 14:55:00	0.503327	0.482923	0.5029952	-0.00033179999999999
2023-01-04 15:00:00	0.507638	0.4874414	0.5073062	-0.00033179999999999
2023-01-04 15:05:00	0.51229	0.4919932	0.5119582	-0.00033179999999999
2023-01-04 15:10:00	0.516938	0.4965114	0.5166062	-0.00033179999999999
2023-01-04 15:15:00	0.521249	0.5010288	0.5209172	-0.00033179999999999
2023-01-04 15:20:00	0.526233	0.5055793	0.5259012	-0.00033179999999999
2023-01-04 15:25:00	0.530218	0.5100961	0.5298862	-0.00033179999999999
2023-01-04 15:30:00	0.53487	0.5146127	0.5345382	-0.00033179999999999
2023-01-04 15:35:00	0.539192	0.5190962	0.5388602	-0.00033179999999999
2023-01-04 15:40:00	0.543844	0.5235799	0.5435122	-0.00033179999999999
2023-01-04 15:45:00	0.547834	0.5280306	0.5475022	-0.00033179999999999
2023-01-04 15:50:00	0.552486	0.5325154	0.5521542	-0.00033179999999999
2023-01-04 15:55:00	0.557144	0.5370008	0.5568122	-0.00033179999999999
2023-01-04 16:00:00	0.561129	0.5414199	0.5607972	-0.00033179999999999
2023-01-04 16:05:00	0.565781	0.5458731	0.5654492	-0.00033179999999999
2023-01-04 16:10:00	0.569771	0.5502269	0.5694392	-0.00033179999999999
2023-01-04 16:15:00	0.574098	0.5546149	0.5737662	-0.00033179999999999
2023-01-04 16:20:00	0.578419	0.5589698	0.5780872	-0.00033179999999999
2023-01-04 16:25:00	0.583071	0.5633577	0.5827392	-0.00033179999999999
2023-01-04 16:30:00	0.587388	0.5677121	0.5870562	-0.00033179999999999
2023-01-04 16:35:00	0.591704	0.5720991	0.5913722	-0.00033179999999999
2023-01-04 16:40:00	0.596025	0.576453	0.5956932	-0.00033179999999999
2023-01-04 16:45:00	0.60001	0.5807396	0.5996782	-0.00033179999999999
2023-01-04 16:50:00	0.604663	0.585093	0.6043312	-0.00033179999999999
2023-01-04 16:55:00	0.608984	0.5894133	0.6086522	-0.00033179999999999
2023-01-04 17:00:00	0.612969	0.5937331	0.6126372	-0.00033179999999999
2023-01-04 17:05:00	0.616954	0.5980187	0.6166222	-0.00033179999999999
2023-01-04 17:10:00	0.621938	0.6023706	0.6216062	-0.00033179999999999
2023-01-04 17:15:00	0.625928	0.6066563	0.6255962	-0.00033179999999999
2023-01-04 17:20:00	0.630244	0.6109419	0.6299122	-0.00033179999999999
2023-01-04 17:25:00	0.633902	0.6151617	0.6335702	-0.00033179999999999
2023-01-04 17:30:00	0.638555	0.6194147	0.6382232	-0.00033179999999999
2023-01-04 17:35:00	0.64254	0.6236677	0.6422082	-0.00033179999999999
2023-01-04 17:40:00	0.647192	0.6279206	0.6468602	-0.00033179999999999
2023-01-04 17:45:00	0.651177	0.6321399	0.6508452	-0.00033179999999999
2023-01-04 17:50:00	0.655494	0.6363924	0.6551622	-0.00033179999999999
2023-01-04 17:55:00	0.659479	0.6406449	0.6591472	-0.00033179999999999
2023-01-04 18:00:00	0.664126	0.6448637	0.6637942	-0.00033179999999999
2023-01-04 18:05:00	0.668442	0.6491151	0.6681102	-0.00033179999999999
2023-01-04 18:10:00	0.672427	0.6533334	0.6720952	-0.00033179999999999
2023-01-04 18:15:00	0.676407	0.6575839	0.6760752	-0.00033179999999999
2023-01-04 18:20:00	0.680392	0.6617676	0.6800602	-0.00033179999999999
2023-01-04 18:25:00	0.68504	0.6660176	0.6847082	-0.00033179999999999
2023-01-04 18:30:00	0.689025	0.6702009	0.6886932	-0.00033179999999999
2023-01-04 18:35:00	0.693341	0.6744173	0.6930092	-0.00033179999999999
2023-01-04 18:40:00	0.697662	0.6786341	0.6973302	-0.00033179999999999
2023-01-04 18:45:00	0.701647	0.6828509	0.7013152	-0.00033179999999999
2023-01-04 18:50:00	0.705637	0.687002	0.7053052	-0.00033179999999999
2023-01-04 18:55:00	0.709627	0.6911205	0.7092952	-0.00033179999999999
2023-01-04 19:00:00	0.714285	0.6953063	0.7139532	-0.00033179999999999
2023-01-04 19:05:00	0.718275	0.6994931	0.7179432	-0.00033179999999999
2023-01-04 19:10:00	0.721933	0.7036472	0.7216012	-0.00033179999999999
2023-01-04 19:15:00	0.72625	0.7077682	0.7259182	-0.00033179999999999
2023-01-04 19:20:00	0.730566	0.7119223	0.7302342	-0.00033179999999999
2023-01-04 19:25:00	0.734551	0.7160433	0.7342192	-0.00033179999999999
2023-01-04 19:30:00	0.738531	0.7201302	0.7381992	-0.00033179999999999
2023-01-04 19:35:00	0.742847	0.7242502	0.7425152	-0.00033179999999999
2023-01-04 19:40:00	0.746832	0.7283697	0.7465002	-0.00033179999999999
2023-01-04 19:45:00	0.750822	0.7324892	0.7504902	-0.00033179999999999
2023-01-04 19:50:00	0.754817	0.7365424	0.7544852	-0.00033179999999999
2023-01-04 19:55:00	0.758807	0.7405956	0.7584752	-0.00033179999999999
2023-01-04 20:00:00	0.762461	0.7446484	0.7621292	-0.00033179999999999
2023-01-04 20:05:00	0.766782	0.7487016	0.7664502	-0.00033179999999999
2023-01-04 20:10:00	0.771098	0.7527548	0.7707662	-0.00033179999999999
2023-01-04 20:15:00	0.774747	0.7567744	0.7744152	-0.00033179999999999
2023-01-04 20:20:00	0.778732	0.7607945	0.7784002	-0.00033179999999999
2023-01-04 20:25:00	0.782717	0.7647815	0.7823852	-0.00033179999999999
2023-01-04 20:30:00	0.786702	0.7687685	0.7863702	-0.00033179999999999
2023-01-04 20:35:00	0.790692	0.7727555	0.7903602	-0.00033179999999999
2023-01-04 20:40:00	0.794682	0.776742	0.7943502	-0.00033179999999999
2023-01-04 20:45:00	0.798672	0.7807285	0.7983402	-0.00033179999999999
2023-01-04 20:50:00	0.802988	0.7847812	0.8026562	-0.00033179999999999
2023-01-04 20:55:00	0.80631	0.788734	0.8059782	-0.00033179999999999
2023-01-04 21:00:00	0.810627	0.7926869	0.8102952	-0.00033179999999999
2023-01-04 21:05:00	0.814612	0.7966734	0.8142802	-0.00033179999999999
2023-01-04 21:10:00	0.818265	0.8006267	0.8179332	-0.00033179999999999
2023-01-04 21:15:00	0.821924	0.8045474	0.8215922	-0.00033179999999999
2023-01-04 21:20:00	0.825909	0.8084681	0.8255772	-0.00033179999999999
2023-01-04 21:25:00	0.829563	0.8123552	0.8292312	-0.00033179999999999
2023-01-04 21:30:00	0.833548	0.8162418	0.8332162	-0.00033179999999999
2023-01-04 21:35:00	0.837864	0.820161	0.8375322	-0.00033179999999999
2023-01-04 21:40:00	0.841513	0.8240135	0.8411812	-0.00033179999999999
2023-01-04 21:45:00	0.845161	0.8278986	0.8448292	-0.00033179999999999
2023-01-04 21:50:00	0.849141	0.83175	0.8488092	-0.00033179999999999
2023-01-04 21:55:00	0.853121	0.8356009	0.8527892	-0.00033179999999999
2023-01-04 22:00:00	0.857101	0.8394845	0.8567692	-0.00033179999999999
2023-01-04 22:05:00	0.860755	0.8433676	0.8604232	-0.00033179999999999
2023-01-04 22:10:00	0.864409	0.8472176	0.8640772	-0.00033179999999999
2023-01-04 22:15:00	0.868068	0.8510681	0.8677362	-0.00033179999999999
2023-01-04 22:20:00	0.872058	0.8549191	0.8717262	-0.00033179999999999
2023-01-04 22:25:00	0.875721	0.8587048	0.8753892	-0.00033179999999999
2023-01-04 22:30:00	0.879706	0.8625241	0.8793742	-0.00033179999999999
2023-01-04 22:35:00	0.883696	0.8663776	0.8833642	-0.00033179999999999
2023-01-04 22:40:00	0.887019	0.8701654	0.8866872	-0.00033179999999999
2023-01-04 22:45:00	0.891009	0.8739542	0.8906772	-0.00033179999999999
2023-01-04 22:50:00	0.894999	0.877744	0.8946672	-0.00033179999999999
2023-01-04 22:55:00	0.898658	0.8815343	0.8983262	-0.00033179999999999
2023-01-04 23:00:00	0.902648	0.8853582	0.9023162	-0.00033179999999999
2023-01-04 23:05:00	0.90597	0.8891484	0.9056382	-0.00033179999999999
2023-01-04 23:10:00	0.909624	0.892905	0.9092922	-0.00033179999999999
2023-01-04 23:15:00	0.913609	0.8966938	0.9132772	-0.00033179999999999
2023-01-04 23:20:00	0.916931	0.9004163	0.9165992	-0.00033179999999999
2023-01-04 23:25:00	0.921247	0.9041714	0.9209152	-0.00033179999999999
2023-01-04 23:30:00	0.92457	0.9079265	0.9242382	-0.00033179999999999
2023-01-04 23:35:00	0.928229	0.9116485	0.9278972	-0.00033179999999999
2023-01-04 23:40:00	0.931887	0.9153373	0.9315552	-0.00033179999999999
2023-01-04 23:45:00	0.935877	0.9190592	0.9355452	-0.00033179999999999
2023-01-04 23:50:00	0.939536	0.922748	0.9392042	-0.00033179999999999
2023-01-04 23:55:00	0.942864	0.9264374	0.9425322	-0.00033179999999999
2023-01-05 00:00:00	0.947185	0.9301935	0.9468532	-0.00033179999999999
2023-01-05 00:05:00	0.950507	0.9338833	0.9501752	-0.00033179999999999
2023-01-05 00:10:00	0.954492	0.9376394	0.9541602	-0.00033179999999999
2023-01-05 00:15:00	0.957479	0.9412626	0.9571472	-0.00033179999999999
2023-01-05 00:20:00	0.961464	0.944952	0.9611322	-0.00033179999999999
2023-01-05 00:25:00	0.965112	0.9486403	0.9647802	-0.00033179999999999
2023-01-05 00:30:00	0.969097	0.9523613	0.9687652	-0.00033179999999999
2023-01-05 00:35:00	0.972415	0.9560151	0.9720832	-0.00033179999999999
2023-01-05 00:40:00	0.975732	0.9596347	0.9754002	-0.00033179999999999
2023-01-05 00:45:00	0.979712	0.9633195	0.9793802	-0.00033179999999999
2023-01-05 00:50:00	0.983361	0.9669371	0.9830292	-0.00033179999999999
2023-01-05 00:55:00	0.986678	0.9705542	0.9863462	-0.00033179999999999
2023-01-05 01:00:00	0.989996	0.9741046	0.9896642	-0.00033179999999999
2023-01-05 01:05:00	0.994317	0.9777884	0.9939852	-0.00033179999999999
2023-01-05 01:10:00	0.997635	0.9814055	0.9973032	-0.00033179999999999
2023-01-05 01:15:00	1.00162	0.9850563	1.0012882	-0.00033179999999999
2023-01-05 01:20:00	1.00494	0.9886406	1.0046082	-0.00033179999999999
2023-01-05 01:25:00	1.00825	0.9922241	1.0079182	-0.00033179999999999
2023-01-05 01:30:00	1.01224	0.9958749	1.0119082	-0.00033179999999999
2023-01-05 01:35:00	1.01556	0.9994597	1.0152282	-0.00033179999999999
2023-01-05 01:40:00	1.01922	1.0030456	1.0188882	-0.00033179999999999
2023-01-05 01:45:00	1.02254	1.0066318	1.0222082	-0.00033179999999999
2023-01-05 01:50:00	1.02619	1.0102512	1.0258582	-0.00033179999999999
2023-01-05 01:55:00	1.02985	1.0138045	1.0295182	-0.00033179999999999
2023-01-05 02:00:00	1.03384	1.017425	1.0335082	-0.00033179999999999
2023-01-05 02:05:00	1.03716	1.020979	1.0368282	-0.00033179999999999
2023-01-05 02:10:00	1.04049	1.024534	1.0401582	-0.00033179999999999
2023-01-05 02:15:00	1.04448	1.028157	1.0441482	-0.00033179999999999
2023-01-05 02:20:00	1.04748	1.031681	1.0471482	-0.00033179999999999
2023-01-05 02:25:00	1.05146	1.035271	1.0511282	-0.00033179999999999
2023-01-05 02:30:00	1.05445	1.038794	1.0541182	-0.00033179999999999
2023-01-05 02:35:00	1.05844	1.042384	1.0581082	-0.00033179999999999
2023-01-05 02:40:00	1.06209	1.045974	1.0617582	-0.00033179999999999
2023-01-05 02:45:00	1.06508	1.049497	1.0647482	-0.00033179999999999
2023-01-05 02:50:00	1.06907	1.05302	1.0687382	-0.00033179999999999
2023-01-05 02:55:00	1.07273	1.056577	1.0723982	-0.00033179999999999
2023-01-05 03:00:00	1.07605	1.060133	1.0757182	-0.00033179999999999
2023-01-05 03:05:00	1.07937	1.063622	1.0790382	-0.00033179999999999
2023-01-05 03:10:00	1.08335	1.067209	1.0830182	-0.00033179999999999
2023-01-05 03:15:00	1.08601	1.070664	1.0856782	-0.00033179999999999
2023-01-05 03:20:00	1.08967	1.074186	1.0893382	-0.00033179999999999
2023-01-05 03:25:00	1.09332	1.077674	1.0929882	-0.00033179999999999
2023-01-05 03:30:00	1.09665	1.08113	1.0963182	-0.00033179999999999
2023-01-05 03:35:00	1.1003	1.084652	1.0999682	-0.00033179999999999
2023-01-05 03:40:00	1.10329	1.088074	1.1029582	-0.00033179999999999
2023-01-05 03:45:00	1.10728	1.091529	1.1069482	-0.00033179999999999
2023-01-05 03:50:00	1.11061	1.094985	1.1102782	-0.00033179999999999
2023-01-05 03:55:00	1.11393	1.098441	1.1135982	-0.00033179999999999
2023-01-05 04:00:00	1.11792	1.101898	1.1175882	-0.00033179999999999
2023-01-05 04:05:00	1.12057	1.105354	1.1202382	-0.00033179999999999
2023-01-05 04:10:00	1.12455	1.108842	1.1242182	-0.00033179999999999
2023-01-05 04:15:00	1.12821	1.112331	1.1278782	-0.00033179999999999
2023-01-05 04:20:00	1.13152	1.115818	1.1311882	-0.00033179999999999
2023-01-05 04:25:00	1.13485	1.119273	1.1345182	-0.00033179999999999
2023-01-05 04:30:00	1.13817	1.122761	1.1378382	-0.00033179999999999
2023-01-05 04:35:00	1.14182	1.126215	1.1414882	-0.00033179999999999
2023-01-05 04:40:00	1.14514	1.129668	1.1448082	-0.00033179999999999
2023-01-05 04:45:00	1.14847	1.133122	1.1481382	-0.00033179999999999
2023-01-05 04:50:00	1.15212	1.136542	1.1517882	-0.00033179999999999
2023-01-05 04:55:00	1.15545	1.14003	1.1551182	-0.00033179999999999
2023-01-05 05:00:00	1.15911	1.143486	1.1587782	-0.00033179999999999
2023-01-05 05:05:00	1.1621	1.146875	1.1617682	-0.00033179999999999
2023-01-05 05:10:00	1.16576	1.150299	1.1654282	-0.00033179999999999
2023-01-05 05:15:00	1.16875	1.153689	1.1684182	-0.00033179999999999
2023-01-05 05:20:00	1.1724	1.157112	1.1720682	-0.00033179999999999
2023-01-05 05:25:00	1.17573	1.160503	1.1753982	-0.00033179999999999
2023-01-05 05:30:00	1.17939	1.163928	1.1790582	-0.00033179999999999
2023-01-05 05:35:00	1.18272	1.167353	1.1823882	-0.00033179999999999
2023-01-05 05:40:00	1.18571	1.170712	1.1853782	-0.00033179999999999
2023-01-05 05:45:00	1.1897	1.174137	1.1893682	-0.00033179999999999
2023-01-05 05:50:00	1.19269	1.177495	1.1923582	-0.00033179999999999
2023-01-05 05:55:00	1.19634	1.180919	1.1960082	-0.00033179999999999
2023-01-05 06:00:00	1.19933	1.184276	1.1989982	-0.00033179999999999
2023-01-05 06:05:00	1.20298	1.187699	1.2026482	-0.00033179999999999
2023-01-05 06:10:00	1.2063	1.191089	1.2059682	-0.00033179999999999
2023-01-05 06:15:00	1.20962	1.194478	1.2092882	-0.00033179999999999
2023-01-05 06:20:00	1.21328	1.197867	1.2129482	-0.00033179999999999
2023-01-05 06:25:00	1.21627	1.201222	1.2159382	-0.00033179999999999
2023-01-05 06:30:00	1.21992	1.204643	1.2195882	-0.00033179999999999
2023-01-05 06:35:00	1.22291	1.207964	1.2225782	-0.00033179999999999
2023-01-05 06:40:00	1.22657	1.211352	1.2262382	-0.00033179999999999
2023-01-05 06:45:00	1.22989	1.214707	1.2295582	-0.00033179999999999
2023-01-05 06:50:00	1.23289	1.218063	1.2325582	-0.00033179999999999
2023-01-05 06:55:00	1.23621	1.221386	1.2358782	-0.00033179999999999
2023-01-05 07:00:00	1.23987	1.224743	1.2395382	-0.00033179999999999
2023-01-05 07:05:00	1.24286	1.228067	1.2425282	-0.00033179999999999
2023-01-05 07:10:00	1.24652	1.231391	1.2461882	-0.00033179999999999
2023-01-05 07:15:00	1.24951	1.234715	1.2491782	-0.00033179999999999
2023-01-05 07:20:00	1.25283	1.238006	1.2524982	-0.00033179999999999
2023-01-05 07:25:00	1.25615	1.24133	1.2558182	-0.00033179999999999
2023-01-05 07:30:00	1.25516	1.244189	1.2548282	-0.00033179999999999
2023-01-05 07:35:00	1.24984	1.246184	1.2495082	-0.00033179999999999
2023-01-05 07:40:00	1.26246	1.249141	1.2621282	-0.00033179999999999
2023-01-05 07:45:00	1.2681	1.25233	1.2677682	-0.00033179999999999
2023-01-05 07:50:00	1.27241	1.255584	1.2720782	-0.00033179999999999
2023-01-05 07:55:00	1.27739	1.259037	1.2770582	-0.00033179999999999
2023-01-05 08:00:00	1.28137	1.262522	1.2810382	-0.00033179999999999
2023-01-05 08:05:00	1.28602	1.266173	1.2856882	-0.00033179999999999
2023-01-05 08:10:00	1.28967	1.269857	1.2893382	-0.00033179999999999
2023-01-05 08:15:00	1.29298	1.27354	1.2926482	-0.00033179999999999
2023-01-05 08:20:00	1.29696	1.27772	1.2966282	-0.00033179999999999
2023-01-05 08:25:00	1.30095	1.282831	1.3006182	-0.00033179999999999
2023-01-05 08:30:00	1.3046	1.287045	1.3042682	-0.00033179999999999
2023-01-05 08:35:00	1.30758	1.290993	1.3072482	-0.00033179999999999
2023-01-05 08:40:00	1.31157	1.294909	1.3112382	-0.00033179999999999
2023-01-05 08:45:00	1.31489	1.298659	1.3145582	-0.00033179999999999
2023-01-05 08:50:00	1.3182	1.302342	1.3178682	-0.00033179999999999
2023-01-05 08:55:00	1.32119	1.305859	1.3208582	-0.00033179999999999
2023-01-05 09:00:00	1.3245	1.309342	1.3241682	-0.00033179999999999
2023-01-05 09:05:00	1.32782	1.312826	1.3274882	-0.00033179999999999
2023-01-05 09:10:00	1.33113	1.316243	1.3307982	-0.00033179999999999
2023-01-05 09:15:00	1.33411	1.319559	1.3337782	-0.00033179999999999
2023-01-05 09:20:00	1.3371	1.322809	1.3367682	-0.00033179999999999
2023-01-05 09:25:00	1.34074	1.326125	1.3404082	-0.00033179999999999
2023-01-05 09:30:00	1.3434	1.329308	1.3430682	-0.00033179999999999
2023-01-05 09:35:00	1.34706	1.332525	1.3467282	-0.00033179999999999
2023-01-05 09:40:00	1.35005	1.33571	1.3497182	-0.00033179999999999
2023-01-05 09:45:00	1.35305	1.338896	1.3527182	-0.00033179999999999
2023-01-05 09:50:00	1.35638	1.342084	1.3560482	-0.00033179999999999
2023-01-05 09:55:00	1.35937	1.345239	1.3590382	-0.00033179999999999
2023-01-05 10:00:00	1.36203	1.348329	1.3616982	-0.00033179999999999
2023-01-05 10:05:00	1.36502	1.35142	1.3646882	-0.00033179999999999
2023-01-05 10:10:00	1.36867	1.354577	1.3683382	-0.00033179999999999
2023-01-05 10:15:00	1.37134	1.357637	1.3710082	-0.00033179999999999
2023-01-05 10:20:00	1.37433	1.36073	1.3739982	-0.00033179999999999
2023-01-05 10:25:00	1.37766	1.36379	1.3773282	-0.00033179999999999
2023-01-05 10:30:00	1.38065	1.36685	1.3803182	-0.00033179999999999
2023-01-05 10:35:00	1.38331	1.369876	1.3829782	-0.00033179999999999
2023-01-05 10:40:00	1.3863	1.372868	1.3859682	-0.00033179999999999
2023-01-05 10:45:00	1.38929	1.37586	1.3889582	-0.00033179999999999
2023-01-05 10:50:00	1.39261	1.378918	1.3922782	-0.00033179999999999
2023-01-05 10:55:00	1.39527	1.381943	1.3949382	-0.00033179999999999
2023-01-05 11:00:00	1.39793	1.384869	1.3975982	-0.00033179999999999
2023-01-05 11:05:00	1.40093	1.387828	1.4005982	-0.00033179999999999
2023-01-05 11:10:00	1.40393	1.390788	1.4035982	-0.00033179999999999
2023-01-05 11:15:00	1.40693	1.393715	1.4065982	-0.00033179999999999
2023-01-05 11:20:00	1.4096	1.39661	1.4092682	-0.00033179999999999
2023-01-05 11:25:00	1.4126	1.399539	1.4122682	-0.00033179999999999
2023-01-05 11:30:00	1.4156	1.402469	1.4152682	-0.00033179999999999
2023-01-05 11:35:00	1.41826	1.405366	1.4179282	-0.00033179999999999
2023-01-05 11:40:00	1.42125	1.40823	1.4209182	-0.00033179999999999
2023-01-05 11:45:00	1.42392	1.411095	1.4235882	-0.00033179999999999
2023-01-05 11:50:00	1.42724	1.414026	1.4269082	-0.00033179999999999
2023-01-05 11:55:00	1.4299	1.416923	1.4295682	-0.00033179999999999
2023-01-05 12:00:00	1.43255	1.419785	1.4322182	-0.00033179999999999
2023-01-05 12:05:00	1.43554	1.422646	1.4352082	-0.00033179999999999
2023-01-05 12:10:00	1.4382	1.425506	1.4378682	-0.00033179999999999
2023-01-05 12:15:00	1.44118	1.428364	1.4408482	-0.00033179999999999
2023-01-05 12:20:00	1.44383	1.431187	1.4434982	-0.00033179999999999
2023-01-05 12:25:00	1.44681	1.434042	1.4464782	-0.00033179999999999
2023-01-05 12:30:00	1.44946	1.436863	1.4491282	-0.00033179999999999
2023-01-05 12:35:00	1.45245	1.439716	1.4521182	-0.00033179999999999
2023-01-05 12:40:00	1.45545	1.442537	1.4551182	-0.00033179999999999
2023-01-05 12:45:00	1.45811	1.445358	1.4577782	-0.00033179999999999
2023-01-05 12:50:00	1.46077	1.44818	1.4604382	-0.00033179999999999
2023-01-05 12:55:00	1.46343	1.450969	1.4630982	-0.00033179999999999
2023-01-05 13:00:00	1.4661	1.453759	1.4657682	-0.00033179999999999
2023-01-05 13:05:00	1.46876	1.456517	1.4684282	-0.00033179999999999
2023-01-05 13:10:00	1.47175	1.459309	1.4714182	-0.00033179999999999
2023-01-05 13:15:00	1.4744	1.462068	1.4740682	-0.00033179999999999
2023-01-05 13:20:00	1.47738	1.46486	1.4770482	-0.00033179999999999
2023-01-05 13:25:00	1.48003	1.467618	1.4796982	-0.00033179999999999
2023-01-05 13:30:00	1.48235	1.470308	1.4820182	-0.00033179999999999
2023-01-05 13:35:00	1.485	1.472997	1.4846682	-0.00033179999999999
2023-01-05 13:40:00	1.48766	1.475686	1.4873282	-0.00033179999999999
2023-01-05 13:45:00	1.49065	1.478408	1.4903182	-0.00033179999999999
2023-01-05 13:50:00	1.49364	1.481162	1.4933082	-0.00033179999999999
2023-01-05 13:55:00	1.49563	1.483849	1.4952982	-0.00033179999999999
2023-01-05 14:00:00	1.49829	1.486503	1.4979582	-0.00033179999999999
2023-01-05 14:05:00	1.50128	1.489191	1.5009482	-0.00033179999999999
2023-01-05 14:10:00	1.50361	1.491814	1.5032782	-0.00033179999999999
2023-01-05 14:15:00	1.50659	1.49447	1.5062582	-0.00033179999999999
2023-01-05 14:20:00	1.50925	1.49716	1.5089182	-0.00033179999999999
2023-01-05 14:25:00	1.51123	1.499783	1.5108982	-0.00033179999999999
2023-01-05 14:30:00	1.51388	1.502405	1.5135482	-0.00033179999999999
2023-01-05 14:35:00	1.51687	1.505027	1.5165382	-0.00033179999999999
2023-01-05 14:40:00	1.51953	1.507616	1.5191982	-0.00033179999999999
2023-01-05 14:45:00	1.52184	1.510237	1.5215082	-0.00033179999999999
2023-01-05 14:50:00	1.52449	1.512857	1.5241582	-0.00033179999999999
2023-01-05 14:55:00	1.52714	1.515443	1.5268082	-0.00033179999999999
2023-01-05 15:00:00	1.52946	1.518028	1.5291282	-0.00033179999999999
2023-01-05 15:05:00	1.53245	1.520614	1.5321182	-0.00033179999999999
2023-01-05 15:10:00	1.53445	1.523134	1.5341182	-0.00033179999999999
2023-01-05 15:15:00	1.53712	1.525723	1.5367882	-0.00033179999999999
2023-01-05 15:20:00	1.53912	1.528247	1.5387882	-0.00033179999999999
2023-01-05 15:25:00	1.54212	1.530772	1.5417882	-0.00033179999999999
2023-01-05 15:30:00	1.54445	1.533264	1.5441182	-0.00033179999999999
2023-01-05 15:35:00	1.54745	1.535825	1.5471182	-0.00033179999999999
2023-01-05 15:40:00	1.54946	1.538322	1.5491282	-0.00033179999999999
2023-01-05 15:45:00	1.5518	1.540788	1.5514682	-0.00033179999999999
2023-01-05 15:50:00	1.55414	1.543256	1.5538082	-0.00033179999999999
2023-01-05 15:55:00	1.55648	1.545659	1.5561482	-0.00033179999999999
2023-01-05 16:00:00	1.55915	1.548129	1.5588182	-0.00033179999999999
2023-01-05 16:05:00	1.56182	1.550599	1.5614882	-0.00033179999999999
2023-01-05 16:10:00	1.56382	1.553069	1.5634882	-0.00033179999999999
2023-01-05 16:15:00	1.56648	1.555505	1.5661482	-0.00033179999999999
2023-01-05 16:20:00	1.56847	1.557907	1.5681382	-0.00033179999999999
2023-01-05 16:25:00	1.57112	1.560274	1.5707882	-0.00033179999999999
2023-01-05 16:30:00	1.57344	1.562672	1.5731082	-0.00033179999999999
2023-01-05 16:35:00	1.57542	1.565034	1.5750882	-0.00033179999999999
2023-01-05 16:40:00	1.57807	1.567427	1.5777382	-0.00033179999999999
2023-01-05 16:45:00	1.58038	1.569817	1.5800482	-0.00033179999999999
2023-01-05 16:50:00	1.58269	1.572171	1.5823582	-0.00033179999999999
2023-01-05 16:55:00	1.585	1.574489	1.5846682	-0.00033179999999999
2023-01-05 17:00:00	1.58732	1.576839	1.5869882	-0.00033179999999999
2023-01-05 17:05:00	1.58963	1.579154	1.5892982	-0.00033179999999999
2023-01-05 17:10:00	1.59195	1.581502	1.5916182	-0.00033179999999999
2023-01-05 17:15:00	1.59393	1.583783	1.5935982	-0.00033179999999999
2023-01-05 17:20:00	1.59625	1.586064	1.5959182	-0.00033179999999999
2023-01-05 17:25:00	1.59824	1.588346	1.5979082	-0.00033179999999999
2023-01-05 17:30:00	1.60057	1.590596	1.6002382	-0.00033179999999999
2023-01-05 17:35:00	1.6029	1.592848	1.6025682	-0.00033179999999999
2023-01-05 17:40:00	1.60489	1.595068	1.6045582	-0.00033179999999999
2023-01-05 17:45:00	1.60722	1.59729	1.6068882	-0.00033179999999999
2023-01-05 17:50:00	1.60954	1.599512	1.6092082	-0.00033179999999999
2023-01-05 17:55:00	1.61154	1.601703	1.6112082	-0.00033179999999999
2023-01-05 18:00:00	1.61354	1.603862	1.6132082	-0.00033179999999999
2023-01-05 18:05:00	1.61588	1.606057	1.6155482	-0.00033179999999999
2023-01-05 18:10:00	1.61789	1.608221	1.6175582	-0.00033179999999999
2023-01-05 18:15:00	1.61989	1.610386	1.6195582	-0.00033179999999999
2023-01-05 18:20:00	1.62222	1.612551	1.6218882	-0.00033179999999999
2023-01-05 18:25:00	1.62421	1.614682	1.6238782	-0.00033179999999999
2023-01-05 18:30:00	1.62653	1.616846	1.6261982	-0.00033179999999999
2023-01-05 18:35:00	1.62852	1.618976	1.6281882	-0.00033179999999999
2023-01-05 18:40:00	1.63018	1.62104	1.6298482	-0.00033179999999999
2023-01-05 18:45:00	1.63283	1.623169	1.6324982	-0.00033179999999999
2023-01-05 18:50:00	1.63482	1.625297	1.6344882	-0.00033179999999999
2023-01-05 18:55:00	1.63649	1.627358	1.6361582	-0.00033179999999999
2023-01-05 19:00:00	1.63847	1.629416	1.6381382	-0.00033179999999999
2023-01-05 19:05:00	1.64079	1.631506	1.6404582	-0.00033179999999999
2023-01-05 19:10:00	1.64278	1.633562	1.6424482	-0.00033179999999999
2023-01-05 19:15:00	1.64445	1.635586	1.6441182	-0.00033179999999999
2023-01-05 19:20:00	1.64644	1.637577	1.6461082	-0.00033179999999999
2023-01-05 19:25:00	1.64844	1.639569	1.6481082	-0.00033179999999999
2023-01-05 19:30:00	1.65043	1.641594	1.6500982	-0.00033179999999999
2023-01-05 19:35:00	1.6521	1.643521	1.6517682	-0.00033179999999999
2023-01-05 19:40:00	1.6541	1.645449	1.6537682	-0.00033179999999999
2023-01-05 19:45:00	1.65609	1.647409	1.6557582	-0.00033179999999999
2023-01-05 19:50:00	1.65775	1.649337	1.6574182	-0.00033179999999999
2023-01-05 19:55:00	1.66006	1.651264	1.6597282	-0.00033179999999999
2023-01-05 20:00:00	1.66173	1.653159	1.6613982	-0.00033179999999999
2023-01-05 20:05:00	1.66405	1.655119	1.6637182	-0.00033179999999999
2023-01-05 20:10:00	1.66539	1.657014	1.6650582	-0.00033179999999999
2023-01-05 20:15:00	1.66673	1.658843	1.6663982	-0.00033179999999999
2023-01-05 20:20:00	1.6694	1.66074	1.6690682	-0.00033179999999999
2023-01-05 20:25:00	1.67073	1.662603	1.6703982	-0.00033179999999999
2023-01-05 20:30:00	1.67274	1.664467	1.6724082	-0.00033179999999999
2023-01-05 20:35:00	1.67473	1.666331	1.6743982	-0.00033179999999999
2023-01-05 20:40:00	1.67606	1.668162	1.6757282	-0.00033179999999999
2023-01-05 20:45:00	1.67805	1.669961	1.6777182	-0.00033179999999999
2023-01-05 20:50:00	1.67971	1.671759	1.6793782	-0.00033179999999999
2023-01-05 20:55:00	1.68138	1.673492	1.6810482	-0.00033179999999999
2023-01-05 21:00:00	1.68305	1.675258	1.6827182	-0.00033179999999999
2023-01-05 21:05:00	1.68505	1.67709	1.6847182	-0.00033179999999999
2023-01-05 21:10:00	1.68671	1.678821	1.6863782	-0.00033179999999999
2023-01-05 21:15:00	1.68837	1.680585	1.6880382	-0.00033179999999999
2023-01-05 21:20:00	1.69002	1.682313	1.6896882	-0.00033179999999999
2023-01-05 21:25:00	1.69167	1.684007	1.6913382	-0.00033179999999999
2023-01-05 21:30:00	1.69332	1.685733	1.6929882	-0.00033179999999999
2023-01-05 21:35:00	1.69464	1.687392	1.6943082	-0.00033179999999999
2023-01-05 21:40:00	1.6963	1.689051	1.6959682	-0.00033179999999999
2023-01-05 21:45:00	1.69829	1.690742	1.6979582	-0.00033179999999999
2023-01-05 21:50:00	1.69995	1.692432	1.6996182	-0.00033179999999999
2023-01-05 21:55:00	1.70128	1.694055	1.7009482	-0.00033179999999999
2023-01-05 22:00:00	1.70262	1.695646	1.7022882	-0.00033179999999999
2023-01-05 22:05:00	1.70396	1.697205	1.7036282	-0.00033179999999999
2023-01-05 22:10:00	1.70597	1.6988	1.7056382	-0.00033179999999999
2023-01-05 22:15:00	1.70763	1.700396	1.7072982	-0.00033179999999999
2023-01-05 22:20:00	1.70896	1.70196	1.7086282	-0.00033179999999999
2023-01-05 22:25:00	1.71061	1.703557	1.7102782	-0.00033179999999999
2023-01-05 22:30:00	1.71193	1.70512	1.7115982	-0.00033179999999999
2023-01-05 22:35:00	1.71324	1.706615	1.7129082	-0.00033179999999999
2023-01-05 22:40:00	1.71489	1.708109	1.7145582	-0.00033179999999999
2023-01-05 22:45:00	1.71588	1.709569	1.7155482	-0.00033179999999999
2023-01-05 22:50:00	1.71787	1.711094	1.7175382	-0.00033179999999999
2023-01-05 22:55:00	1.71887	1.712585	1.7185382	-0.00033179999999999
2023-01-05 23:00:00	1.72054	1.714042	1.7202082	-0.00033179999999999
2023-01-05 23:05:00	1.72188	1.715467	1.7215482	-0.00033179999999999
2023-01-05 23:10:00	1.72322	1.716893	1.7228882	-0.00033179999999999
2023-01-05 23:15:00	1.72456	1.718288	1.7242282	-0.00033179999999999
2023-01-05 23:20:00	1.72623	1.719718	1.7258982	-0.00033179999999999
2023-01-05 23:25:00	1.72756	1.72115	1.7272282	-0.00033179999999999
2023-01-05 23:30:00	1.72888	1.722549	1.7285482	-0.00033179999999999
2023-01-05 23:35:00	1.73021	1.723982	1.7298782	-0.00033179999999999
2023-01-05 23:40:00	1.73153	1.725348	1.7311982	-0.00033179999999999
2023-01-05 23:45:00	1.73252	1.726713	1.7321882	-0.00033179999999999
2023-01-05 23:50:00	1.73384	1.728043	1.7335082	-0.00033179999999999
2023-01-05 23:55:00	1.73484	1.729339	1.7345082	-0.00033179999999999
2023-01-06 00:00:00	1.7365	1.730667	1.7361682	-0.00033179999999999
2023-01-06 00:05:00	1.73783	1.731994	1.7374982	-0.00033179999999999
2023-01-06 00:10:00	1.73883	1.733254	1.7384982	-0.00033179999999999
2023-01-06 00:15:00	1.74016	1.734514	1.7398282	-0.00033179999999999
2023-01-06 00:20:00	1.74115	1.735741	1.7408182	-0.00033179999999999
2023-01-06 00:25:00	1.74248	1.736968	1.7421482	-0.00033179999999999
2023-01-06 00:30:00	1.74381	1.738196	1.7434782	-0.00033179999999999
2023-01-06 00:35:00	1.74514	1.739458	1.7448082	-0.00033179999999999
2023-01-06 00:40:00	1.74613	1.740687	1.7457982	-0.00033179999999999
2023-01-06 00:45:00	1.74713	1.741916	1.7467982	-0.00033179999999999
2023-01-06 00:50:00	1.74779	1.743045	1.7474582	-0.00033179999999999
2023-01-06 00:55:00	1.74911	1.744173	1.7487782	-0.00033179999999999
2023-01-06 01:00:00	1.75044	1.745334	1.7501082	-0.00033179999999999
2023-01-06 01:05:00	1.75176	1.746494	1.7514282	-0.00033179999999999
2023-01-06 01:10:00	1.75275	1.747654	1.7524182	-0.00033179999999999
2023-01-06 01:15:00	1.75341	1.748747	1.7530782	-0.00033179999999999
2023-01-06 01:20:00	1.75473	1.749839	1.7543982	-0.00033179999999999
2023-01-06 01:25:00	1.75573	1.750898	1.7553982	-0.00033179999999999
2023-01-06 01:30:00	1.75706	1.751991	1.7567282	-0.00033179999999999
2023-01-06 01:35:00	1.75773	1.753051	1.7573982	-0.00033179999999999
2023-01-06 01:40:00	1.7594	1.754212	1.7590682	-0.00033179999999999
2023-01-06 01:45:00	1.76007	1.755308	1.7597382	-0.00033179999999999
2023-01-06 01:50:00	1.76108	1.756372	1.7607482	-0.00033179999999999
2023-01-06 01:55:00	1.76208	1.757404	1.7617482	-0.00033179999999999
2023-01-06 02:00:00	1.76309	1.758438	1.7627582	-0.00033179999999999
2023-01-06 02:05:00	1.76375	1.759472	1.7634182	-0.00033179999999999
2023-01-06 02:10:00	1.76508	1.760507	1.7647482	-0.00033179999999999
2023-01-06 02:15:00	1.76574	1.761508	1.7654082	-0.00033179999999999
2023-01-06 02:20:00	1.7664	1.762442	1.7660682	-0.00033179999999999
2023-01-06 02:25:00	1.76806	1.763475	1.7677282	-0.00033179999999999
2023-01-06 02:30:00	1.76905	1.76444	1.7687182	-0.00033179999999999
2023-01-06 02:35:00	1.76972	1.765405	1.7693882	-0.00033179999999999
2023-01-06 02:40:00	1.77038	1.766335	1.7700482	-0.00033179999999999
2023-01-06 02:45:00	1.77138	1.767265	1.7710482	-0.00033179999999999
2023-01-06 02:50:00	1.77206	1.768162	1.7717282	-0.00033179999999999
2023-01-06 02:55:00	1.77306	1.769093	1.7727282	-0.00033179999999999
2023-01-06 03:00:00	1.77406	1.769991	1.7737282	-0.00033179999999999
2023-01-06 03:05:00	1.77473	1.77089	1.7743982	-0.00033179999999999
2023-01-06 03:10:00	1.77572	1.771822	1.7753882	-0.00033179999999999
2023-01-06 03:15:00	1.77671	1.772687	1.7763782	-0.00033179999999999
2023-01-06 03:20:00	1.77771	1.773553	1.7773782	-0.00033179999999999
2023-01-06 03:25:00	1.77837	1.774418	1.7780382	-0.00033179999999999
2023-01-06 03:30:00	1.77937	1.775317	1.7790382	-0.00033179999999999
2023-01-06 03:35:00	1.77969	1.776148	1.7793582	-0.00033179999999999
2023-01-06 03:40:00	1.78102	1.777044	1.7806882	-0.00033179999999999
2023-01-06 03:45:00	1.78102	1.77784	1.7806882	-0.00033179999999999
2023-01-06 03:50:00	1.78235	1.778669	1.7820182	-0.00033179999999999
2023-01-06 03:55:00	1.78269	1.779465	1.7823582	-0.00033179999999999
2023-01-06 04:00:00	1.78368	1.780261	1.7833482	-0.00033179999999999
2023-01-06 04:05:00	1.78468	1.781058	1.7843482	-0.00033179999999999
2023-01-06 04:10:00	1.78501	1.781788	1.7846782	-0.00033179999999999
2023-01-06 04:15:00	1.78634	1.782585	1.7860082	-0.00033179999999999
2023-01-06 04:20:00	1.78667	1.783315	1.7863382	-0.00033179999999999
2023-01-06 04:25:00	1.78765	1.784111	1.7873182	-0.00033179999999999
2023-01-06 04:30:00	1.78798	1.784807	1.7876482	-0.00033179999999999
2023-01-06 04:35:00	1.78897	1.785602	1.7886382	-0.00033179999999999
2023-01-06 04:40:00	1.78931	1.786298	1.7889782	-0.00033179999999999
2023-01-06 04:45:00	1.7903	1.787059	1.7899682	-0.00033179999999999
2023-01-06 04:50:00	1.79063	1.787754	1.7902982	-0.00033179999999999
2023-01-06 04:55:00	1.79163	1.788449	1.7912982	-0.00033179999999999
2023-01-06 05:00:00	1.79229	1.789177	1.7919582	-0.00033179999999999
2023-01-06 05:05:00	1.79295	1.789838	1.7926182	-0.00033179999999999
2023-01-06 05:10:00	1.79361	1.790532	1.7932782	-0.00033179999999999
2023-01-06 05:15:00	1.79427	1.791194	1.7939382	-0.00033179999999999
2023-01-06 05:20:00	1.79492	1.791888	1.7945882	-0.00033179999999999
2023-01-06 05:25:00	1.79558	1.792549	1.7952482	-0.00033179999999999
2023-01-06 05:30:00	1.79557	1.793175	1.7952382	-0.00033179999999999
2023-01-06 05:35:00	1.79656	1.793801	1.7962282	-0.00033179999999999
2023-01-06 05:40:00	1.79689	1.794427	1.7965582	-0.00033179999999999
2023-01-06 05:45:00	1.79789	1.795053	1.7975582	-0.00033179999999999
2023-01-06 05:50:00	1.79822	1.795646	1.7978882	-0.00033179999999999
2023-01-06 05:55:00	1.79856	1.796207	1.7982282	-0.00033179999999999
2023-01-06 06:00:00	1.79956	1.796802	1.7992282	-0.00033179999999999
2023-01-06 06:05:00	1.79989	1.797364	1.7995582	-0.00033179999999999
2023-01-06 06:10:00	1.80024	1.797896	1.7999082	-0.00033179999999999
2023-01-06 06:15:00	1.80091	1.798429	1.8005782	-0.00033179999999999
2023-01-06 06:20:00	1.80158	1.79903	1.8012482	-0.00033179999999999
2023-01-06 06:25:00	1.80225	1.799599	1.8019182	-0.00033179999999999
2023-01-06 06:30:00	1.80225	1.800135	1.8019182	-0.00033179999999999
2023-01-06 06:35:00	1.80292	1.800638	1.8025882	-0.00033179999999999
2023-01-06 06:40:00	1.80359	1.801175	1.8032582	-0.00033179999999999
2023-01-06 06:45:00	1.8036	1.801679	1.8032682	-0.00033179999999999
2023-01-06 06:50:00	1.80494	1.802217	1.8046082	-0.00033179999999999
2023-01-06 06:55:00	1.80495	1.802723	1.8046182	-0.00033179999999999
2023-01-06 07:00:00	1.80496	1.803195	1.8046282	-0.00033179999999999
2023-01-06 07:05:00	1.80563	1.803667	1.8052982	-0.00033179999999999
2023-01-06 07:10:00	1.80596	1.804105	1.8056282	-0.00033179999999999
2023-01-06 07:15:00	1.80629	1.804509	1.8059582	-0.00033179999999999
2023-01-06 07:20:00	1.80763	1.805047	1.8072982	-0.00033179999999999
2023-01-06 07:25:00	1.8083	1.805585	1.8079682	-0.00033179999999999
2023-01-06 07:30:00	1.80896	1.806122	1.8086282	-0.00033179999999999
2023-01-06 07:35:00	1.80895	1.806657	1.8086182	-0.00033179999999999
2023-01-06 07:40:00	1.80894	1.807057	1.8086082	-0.00033179999999999
2023-01-06 07:45:00	1.80993	1.807555	1.8095982	-0.00033179999999999
2023-01-06 07:50:00	1.81025	1.808084	1.8099182	-0.00033179999999999
2023-01-06 07:55:00	1.81024	1.808545	1.8099082	-0.00033179999999999
2023-01-06 08:00:00	1.81023	1.808972	1.8098982	-0.00033179999999999
2023-01-06 08:05:00	1.81055	1.809398	1.8102182	-0.00033179999999999
2023-01-06 08:10:00	1.81055	1.80969	1.8102182	-0.00033179999999999
2023-01-06 08:15:00	1.81154	1.810014	1.8112082	-0.00033179999999999
2023-01-06 08:20:00	1.81154	1.810272	1.8112082	-0.00033179999999999
2023-01-06 08:25:00	1.81153	1.81053	1.8111982	-0.00033179999999999
2023-01-06 08:30:00	1.81186	1.810822	1.8115282	-0.00033179999999999
2023-01-06 08:35:00	1.81218	1.811047	1.8118482	-0.00033179999999999
2023-01-06 08:40:00	1.80985	1.811007	1.8095182	-0.00033179999999999
2023-01-06 08:45:00	1.81184	1.811167	1.8115082	-0.00033179999999999
2023-01-06 08:50:00	1.81383	1.811527	1.8134982	-0.00033179999999999
2023-01-06 08:55:00	1.81449	1.811921	1.8141582	-0.00033179999999999
2023-01-06 09:00:00	1.8155	1.812416	1.8151682	-0.00033179999999999
2023-01-06 09:05:00	1.81583	1.812845	1.8154982	-0.00033179999999999
2023-01-06 09:10:00	1.8165	1.813341	1.8161682	-0.00033179999999999
2023-01-06 09:15:00	1.81684	1.813872	1.8165082	-0.00033179999999999
2023-01-06 09:20:00	1.81718	1.814404	1.8168482	-0.00033179999999999
2023-01-06 09:25:00	1.8172	1.814906	1.8168682	-0.00033179999999999
2023-01-06 09:30:00	1.81787	1.815708	1.8175382	-0.00033179999999999
2023-01-06 09:35:00	1.81788	1.816312	1.8175482	-0.00033179999999999
2023-01-06 09:40:00	1.81821	1.81675	1.8178782	-0.00033179999999999
2023-01-06 09:45:00	1.8182	1.817121	1.8178682	-0.00033179999999999
2023-01-06 09:50:00	1.81887	1.817458	1.8185382	-0.00033179999999999
2023-01-06 09:55:00	1.81887	1.817762	1.8185382	-0.00033179999999999
2023-01-06 10:00:00	1.8192	1.818032	1.8188682	-0.00033179999999999
2023-01-06 10:05:00	1.81954	1.818302	1.8192082	-0.00033179999999999
2023-01-06 10:10:00	1.81954	1.818538	1.8192082	-0.00033179999999999
2023-01-06 10:15:00	1.81956	1.818774	1.8192282	-0.00033179999999999
2023-01-06 10:20:00	1.81956	1.818943	1.8192282	-0.00033179999999999
2023-01-06 10:25:00	1.8199	1.819145	1.8195682	-0.00033179999999999
2023-01-06 10:30:00	1.81956	1.81928	1.8192282	-0.00033179999999999
2023-01-06 10:35:00	1.82054	1.819514	1.8202082	-0.00033179999999999
2023-01-06 10:40:00	1.82053	1.81968	1.8201982	-0.00033179999999999
2023-01-06 10:45:00	1.82051	1.819844	1.8201782	-0.00033179999999999
2023-01-06 10:50:00	1.82083	1.820007	1.8204982	-0.00033179999999999
2023-01-06 10:55:00	1.82082	1.820135	1.8204882	-0.00033179999999999
2023-01-06 11:00:00	1.82081	1.820262	1.8204782	-0.00033179999999999
2023-01-06 11:05:00	1.82081	1.820387	1.8204782	-0.00033179999999999
2023-01-06 11:10:00	1.82081	1.820512	1.8204782	-0.00033179999999999
2023-01-06 11:15:00	1.82082	1.820604	1.8204882	-0.00033179999999999
2023-01-06 11:20:00	1.82083	1.820731	1.8204982	-0.00033179999999999
2023-01-06 11:25:00	1.82083	1.82076	1.8204982	-0.00033179999999999
2023-01-06 11:30:00	1.82083	1.82079	1.8204982	-0.00033179999999999
2023-01-06 11:35:00	1.82083	1.820822	1.8204982	-0.00033179999999999
2023-01-06 11:40:00	1.82116	1.820855	1.8208282	-0.00033179999999999
2023-01-06 11:45:00	1.82116	1.820889	1.8208282	-0.00033179999999999
2023-01-06 11:50:00	1.82117	1.820925	1.8208382	-0.00033179999999999
2023-01-06 11:55:00	1.82117	1.820961	1.8208382	-0.00033179999999999
2023-01-06 12:00:00	1.82085	1.820965	1.8205182	-0.00033179999999999
2023-01-06 12:05:00	1.82085	1.820968	1.8205182	-0.00033179999999999
2023-01-06 12:10:00	1.82117	1.821002	1.8208382	-0.00033179999999999
2023-01-06 12:15:00	1.82117	1.821036	1.8208382	-0.00033179999999999
2023-01-06 12:20:00	1.82115	1.821068	1.8208182	-0.00033179999999999
2023-01-06 12:25:00	1.82114	1.821099	1.8208082	-0.00033179999999999
2023-01-06 12:30:00	1.82113	1.821096	1.8207982	-0.00033179999999999
2023-01-06 12:35:00	1.82113	1.821093	1.8207982	-0.00033179999999999
2023-01-06 12:40:00	1.82112	1.821088	1.8207882	-0.00033179999999999
2023-01-06 12:45:00	1.82079	1.82105	1.8204582	-0.00033179999999999
2023-01-06 12:50:00	1.8208	1.821045	1.8204682	-0.00033179999999999
2023-01-06 12:55:00	1.82082	1.821042	1.8204882	-0.00033179999999999
2023-01-06 13:00:00	1.82083	1.821008	1.8204982	-0.00033179999999999
2023-01-06 13:05:00	1.82083	1.820974	1.8204982	-0.00033179999999999
2023-01-06 13:10:00	1.82051	1.82091	1.8201782	-0.00033179999999999
2023-01-06 13:15:00	1.81155	1.819951	1.8112182	-0.00033179999999999
2023-01-06 13:20:00	1.81322	1.81916	1.8128882	-0.00033179999999999
2023-01-06 13:25:00	1.81389	1.818436	1.8135582	-0.00033179999999999
2023-01-06 13:30:00	1.81522	1.817846	1.8148882	-0.00033179999999999
2023-01-06 13:35:00	1.81522	1.817289	1.8148882	-0.00033179999999999
2023-01-06 13:40:00	1.81522	1.816731	1.8148882	-0.00033179999999999
2023-01-06 13:45:00	1.81554	1.816203	1.8152082	-0.00033179999999999
2023-01-06 13:50:00	1.81553	1.815673	1.8151982	-0.00033179999999999
2023-01-06 13:55:00	1.81619	1.815209	1.8158582	-0.00033179999999999
2023-01-06 14:00:00	1.81585	1.814743	1.8155182	-0.00033179999999999
2023-01-06 14:05:00	1.81618	1.815206	1.8158482	-0.00033179999999999
2023-01-06 14:10:00	1.81617	1.815501	1.8158382	-0.00033179999999999
2023-01-06 14:15:00	1.81616	1.815728	1.8158282	-0.00033179999999999
2023-01-06 14:20:00	1.81615	1.815821	1.8158182	-0.00033179999999999
2023-01-06 14:25:00	1.81581	1.81588	1.8154782	-0.00033179999999999
2023-01-06 14:30:00	1.8158	1.815938	1.8154682	-0.00033179999999999
2023-01-06 14:35:00	1.81579	1.815963	1.8154582	-0.00033179999999999
2023-01-06 14:40:00	1.81578	1.815988	1.8154482	-0.00033179999999999
2023-01-06 14:45:00	1.81578	1.815947	1.8154482	-0.00033179999999999
2023-01-06 14:50:00	1.81545	1.815907	1.8151182	-0.00033179999999999
2023-01-06 14:55:00	1.81545	1.815834	1.8151182	-0.00033179999999999
2023-01-06 15:00:00	1.81546	1.815763	1.8151282	-0.00033179999999999
2023-01-06 15:05:00	1.81546	1.815693	1.8151282	-0.00033179999999999
2023-01-06 15:10:00	1.81546	1.815624	1.8151282	-0.00033179999999999
2023-01-06 15:15:00	1.81513	1.815556	1.8147982	-0.00033179999999999
2023-01-06 15:20:00	1.81514	1.81549	1.8148082	-0.00033179999999999
2023-01-06 15:25:00	1.81514	1.815425	1.8148082	-0.00033179999999999
2023-01-06 15:30:00	1.81481	1.815328	1.8144782	-0.00033179999999999
2023-01-06 15:35:00	1.81447	1.815197	1.8141382	-0.00033179999999999
2023-01-06 15:40:00	1.81414	1.815066	1.8138082	-0.00033179999999999
2023-01-06 15:45:00	1.81414	1.814935	1.8138082	-0.00033179999999999
2023-01-06 15:50:00	1.81414	1.814803	1.8138082	-0.00033179999999999
2023-01-06 15:55:00	1.81415	1.814672	1.8138182	-0.00033179999999999
2023-01-06 16:00:00	1.81383	1.814509	1.8134982	-0.00033179999999999
2023-01-06 16:05:00	1.81385	1.814381	1.8135182	-0.00033179999999999
2023-01-06 16:10:00	1.8132	1.814187	1.8128682	-0.00033179999999999
2023-01-06 16:15:00	1.81321	1.813994	1.8128782	-0.00033179999999999
2023-01-06 16:20:00	1.81288	1.813801	1.8125482	-0.00033179999999999
2023-01-06 16:25:00	1.81289	1.813643	1.8125582	-0.00033179999999999
2023-01-06 16:30:00	1.81256	1.813485	1.8122282	-0.00033179999999999
2023-01-06 16:35:00	1.81223	1.813294	1.8118982	-0.00033179999999999
2023-01-06 16:40:00	1.81189	1.813069	1.8115582	-0.00033179999999999
2023-01-06 16:45:00	1.81155	1.812809	1.8112182	-0.00033179999999999
2023-01-06 16:50:00	1.81155	1.812581	1.8112182	-0.00033179999999999
2023-01-06 16:55:00	1.81122	1.812318	1.8108882	-0.00033179999999999
2023-01-06 17:00:00	1.81122	1.81212	1.8108882	-0.00033179999999999
2023-01-06 17:05:00	1.81088	1.811887	1.8105482	-0.00033179999999999
2023-01-06 17:10:00	1.81021	1.81162	1.8098782	-0.00033179999999999
2023-01-06 17:15:00	1.81021	1.811352	1.8098782	-0.00033179999999999
2023-01-06 17:20:00	1.8102	1.811116	1.8098682	-0.00033179999999999
2023-01-06 17:25:00	1.80954	1.810847	1.8092082	-0.00033179999999999
2023-01-06 17:30:00	1.80887	1.810545	1.8085382	-0.00033179999999999
2023-01-06 17:35:00	1.80886	1.810276	1.8085282	-0.00033179999999999
2023-01-06 17:40:00	1.80885	1.810006	1.8085182	-0.00033179999999999
2023-01-06 17:45:00	1.80852	1.809736	1.8081882	-0.00033179999999999
2023-01-06 17:50:00	1.80819	1.809433	1.8078582	-0.00033179999999999
2023-01-06 17:55:00	1.80752	1.809097	1.8071882	-0.00033179999999999
2023-01-06 18:00:00	1.80752	1.808828	1.8071882	-0.00033179999999999
2023-01-06 18:05:00	1.80753	1.80856	1.8071982	-0.00033179999999999
2023-01-06 18:10:00	1.80653	1.808193	1.8061982	-0.00033179999999999
2023-01-06 18:15:00	1.8062	1.807859	1.8058682	-0.00033179999999999
2023-01-06 18:20:00	1.8062	1.807592	1.8058682	-0.00033179999999999
2023-01-06 18:25:00	1.80553	1.807259	1.8051982	-0.00033179999999999
2023-01-06 18:30:00	1.80586	1.80696	1.8055282	-0.00033179999999999
2023-01-06 18:35:00	1.80487	1.806595	1.8045382	-0.00033179999999999
2023-01-06 18:40:00	1.80487	1.806263	1.8045382	-0.00033179999999999
2023-01-06 18:45:00	1.80455	1.805966	1.8042182	-0.00033179999999999
2023-01-06 18:50:00	1.80389	1.805603	1.8035582	-0.00033179999999999
2023-01-06 18:55:00	1.80357	1.805207	1.8032382	-0.00033179999999999
2023-01-06 19:00:00	1.80291	1.804845	1.8025782	-0.00033179999999999
2023-01-06 19:05:00	1.80257	1.804482	1.8022382	-0.00033179999999999
2023-01-06 19:10:00	1.80223	1.804085	1.8018982	-0.00033179999999999
2023-01-06 19:15:00	1.8019	1.803722	1.8015682	-0.00033179999999999
2023-01-06 19:20:00	1.80157	1.803293	1.8012382	-0.00033179999999999
2023-01-06 19:25:00	1.80091	1.802897	1.8005782	-0.00033179999999999
2023-01-06 19:30:00	1.80058	1.802468	1.8002482	-0.00033179999999999
2023-01-06 19:35:00	1.79992	1.802005	1.7995882	-0.00033179999999999
2023-01-06 19:40:00	1.7996	1.801576	1.7992682	-0.00033179999999999
2023-01-06 19:45:00	1.79961	1.80118	1.7992782	-0.00033179999999999
2023-01-06 19:50:00	1.79862	1.800751	1.7982882	-0.00033179999999999
2023-01-06 19:55:00	1.7983	1.800324	1.7979682	-0.00033179999999999
2023-01-06 20:00:00	1.79831	1.799932	1.7979782	-0.00033179999999999
2023-01-06 20:05:00	1.79766	1.799508	1.7973282	-0.00033179999999999
2023-01-06 20:10:00	1.797	1.799051	1.7966682	-0.00033179999999999
2023-01-06 20:15:00	1.79668	1.798628	1.7963482	-0.00033179999999999
2023-01-06 20:20:00	1.79668	1.798238	1.7963482	-0.00033179999999999
2023-01-06 20:25:00	1.79569	1.797815	1.7953582	-0.00033179999999999
2023-01-06 20:30:00	1.79569	1.797424	1.7953582	-0.00033179999999999
2023-01-06 20:35:00	1.79503	1.796966	1.7946982	-0.00033179999999999
2023-01-06 20:40:00	1.79436	1.79654	1.7940282	-0.00033179999999999
2023-01-06 20:45:00	1.79402	1.796112	1.7936882	-0.00033179999999999
2023-01-06 20:50:00	1.79334	1.795615	1.7930082	-0.00033179999999999
2023-01-06 20:55:00	1.79299	1.795148	1.7926582	-0.00033179999999999
2023-01-06 21:00:00	1.79232	1.79468	1.7919882	-0.00033179999999999
2023-01-06 21:05:00	1.7923	1.794242	1.7919682	-0.00033179999999999
2023-01-06 21:10:00	1.79163	1.793737	1.7912982	-0.00033179999999999
2023-01-06 21:15:00	1.79095	1.793263	1.7906182	-0.00033179999999999
2023-01-06 21:20:00	1.79027	1.792721	1.7899382	-0.00033179999999999
2023-01-06 21:25:00	1.79026	1.792244	1.7899282	-0.00033179999999999
2023-01-06 21:30:00	1.78925	1.791733	1.7889182	-0.00033179999999999
2023-01-06 21:35:00	1.78891	1.791222	1.7885782	-0.00033179999999999
2023-01-06 21:40:00	1.78824	1.790712	1.7879082	-0.00033179999999999
2023-01-06 21:45:00	1.78757	1.79017	1.7872382	-0.00033179999999999
2023-01-06 21:50:00	1.78757	1.789695	1.7872382	-0.00033179999999999
2023-01-06 21:55:00	1.7869	1.789155	1.7865682	-0.00033179999999999
2023-01-06 22:00:00	1.78656	1.788648	1.7862282	-0.00033179999999999
2023-01-06 22:05:00	1.78589	1.788142	1.7855582	-0.00033179999999999
2023-01-06 22:10:00	1.78523	1.787638	1.7848982	-0.00033179999999999
2023-01-06 22:15:00	1.7849	1.787102	1.7845682	-0.00033179999999999
2023-01-06 22:20:00	1.78458	1.786635	1.7842482	-0.00033179999999999
2023-01-06 22:25:00	1.7836	1.786104	1.7832682	-0.00033179999999999
2023-01-06 22:30:00	1.78361	1.785641	1.7832782	-0.00033179999999999
2023-01-06 22:35:00	1.78296	1.78518	1.7826282	-0.00033179999999999
2023-01-06 22:40:00	1.78231	1.784654	1.7819782	-0.00033179999999999
2023-01-06 22:45:00	1.78199	1.784163	1.7816582	-0.00033179999999999
2023-01-06 22:50:00	1.78167	1.783674	1.7813382	-0.00033179999999999
2023-01-06 22:55:00	1.781	1.783185	1.7806682	-0.00033179999999999
2023-01-06 23:00:00	1.78067	1.782729	1.7803382	-0.00033179999999999
2023-01-06 23:05:00	1.78001	1.78224	1.7796782	-0.00033179999999999
2023-01-06 23:10:00	1.77967	1.781749	1.7793382	-0.00033179999999999
2023-01-06 23:15:00	1.77901	1.78129	1.7786782	-0.00033179999999999
2023-01-06 23:20:00	1.77834	1.780763	1.7780082	-0.00033179999999999
2023-01-06 23:25:00	1.778	1.780267	1.7776682	-0.00033179999999999
2023-01-06 23:30:00	1.77733	1.779769	1.7769982	-0.00033179999999999
2023-01-06 23:35:00	1.77699	1.779269	1.7766582	-0.00033179999999999
2023-01-06 23:40:00	1.77665	1.778767	1.7763182	-0.00033179999999999
2023-01-06 23:45:00	1.77599	1.778266	1.7756582	-0.00033179999999999
2023-01-06 23:50:00	1.77531	1.77773	1.7749782	-0.00033179999999999
2023-01-06 23:55:00	1.77498	1.777227	1.7746482	-0.00033179999999999
2023-01-07 00:00:00	1.77431	1.776691	1.7739782	-0.00033179999999999
2023-01-07 00:05:00	1.7743	1.77622	1.7739682	-0.00033179999999999
2023-01-07 00:10:00	1.7733	1.775716	1.7729682	-0.00033179999999999
2023-01-07 00:15:00	1.77297	1.775213	1.7726382	-0.00033179999999999
2023-01-07 00:20:00	1.77264	1.774744	1.7723082	-0.00033179999999999
2023-01-07 00:25:00	1.77232	1.774277	1.7719882	-0.00033179999999999
2023-01-07 00:30:00	1.77165	1.773777	1.7713182	-0.00033179999999999
2023-01-07 00:35:00	1.77099	1.773277	1.7706582	-0.00033179999999999
2023-01-07 00:40:00	1.77066	1.772812	1.7703282	-0.00033179999999999
2023-01-07 00:45:00	1.77	1.772314	1.7696682	-0.00033179999999999
2023-01-07 00:50:00	1.76967	1.77185	1.7693382	-0.00033179999999999
2023-01-07 00:55:00	1.76901	1.771321	1.7686782	-0.00033179999999999
2023-01-07 01:00:00	1.76803	1.770794	1.7676982	-0.00033179999999999
2023-01-07 01:05:00	1.7677	1.770267	1.7673682	-0.00033179999999999
2023-01-07 01:10:00	1.76771	1.769774	1.7673782	-0.00033179999999999
2023-01-07 01:15:00	1.76672	1.769214	1.7663882	-0.00033179999999999
2023-01-07 01:20:00	1.76672	1.768721	1.7663882	-0.00033179999999999
2023-01-07 01:25:00	1.76605	1.768227	1.7657182	-0.00033179999999999
2023-01-07 01:30:00	1.76505	1.767666	1.7647182	-0.00033179999999999
2023-01-07 01:35:00	1.76506	1.767172	1.7647282	-0.00033179999999999
2023-01-07 01:40:00	1.76474	1.766679	1.7644082	-0.00033179999999999
2023-01-07 01:45:00	1.76408	1.766186	1.7637482	-0.00033179999999999
2023-01-07 01:50:00	1.76342	1.765725	1.7630882	-0.00033179999999999
2023-01-07 01:55:00	1.76342	1.765297	1.7630882	-0.00033179999999999
2023-01-07 02:00:00	1.76242	1.764768	1.7620882	-0.00033179999999999
2023-01-07 02:05:00	1.76241	1.764337	1.7620782	-0.00033179999999999
2023-01-07 02:10:00	1.76173	1.763838	1.7613982	-0.00033179999999999
2023-01-07 02:15:00	1.76105	1.763338	1.7607182	-0.00033179999999999
2023-01-07 02:20:00	1.76071	1.762904	1.7603782	-0.00033179999999999
2023-01-07 02:25:00	1.76005	1.762403	1.7597182	-0.00033179999999999
2023-01-07 02:30:00	1.75938	1.761867	1.7590482	-0.00033179999999999
2023-01-07 02:35:00	1.75938	1.761397	1.7590482	-0.00033179999999999
2023-01-07 02:40:00	1.75838	1.760893	1.7580482	-0.00033179999999999
2023-01-07 02:45:00	1.75838	1.760389	1.7580482	-0.00033179999999999
2023-01-07 02:50:00	1.75772	1.759919	1.7573882	-0.00033179999999999
2023-01-07 02:55:00	1.75706	1.759384	1.7567282	-0.00033179999999999
2023-01-07 03:00:00	1.75672	1.758883	1.7563882	-0.00033179999999999
2023-01-07 03:05:00	1.75639	1.758417	1.7560582	-0.00033179999999999
2023-01-07 03:10:00	1.75572	1.757918	1.7553882	-0.00033179999999999
2023-01-07 03:15:00	1.75571	1.757484	1.7553782	-0.00033179999999999
2023-01-07 03:20:00	1.75504	1.75705	1.7547082	-0.00033179999999999
2023-01-07 03:25:00	1.75436	1.756548	1.7540282	-0.00033179999999999
2023-01-07 03:30:00	1.75368	1.756078	1.7533482	-0.00033179999999999
2023-01-07 03:35:00	1.75301	1.755541	1.7526782	-0.00033179999999999
2023-01-07 03:40:00	1.753	1.755069	1.7526682	-0.00033179999999999
2023-01-07 03:45:00	1.75299	1.754662	1.7526582	-0.00033179999999999
2023-01-07 03:50:00	1.75166	1.754156	1.7513282	-0.00033179999999999
2023-01-07 03:55:00	1.75166	1.753683	1.7513282	-0.00033179999999999
2023-01-07 04:00:00	1.751	1.753211	1.7506682	-0.00033179999999999
2023-01-07 04:05:00	1.75067	1.752707	1.7503382	-0.00033179999999999
2023-01-07 04:10:00	1.75034	1.752237	1.7500082	-0.00033179999999999
2023-01-07 04:15:00	1.74969	1.75177	1.7493582	-0.00033179999999999
2023-01-07 04:20:00	1.74902	1.751304	1.7486882	-0.00033179999999999
2023-01-07 04:25:00	1.74902	1.750905	1.7486882	-0.00033179999999999
2023-01-07 04:30:00	1.74836	1.750441	1.7480282	-0.00033179999999999
2023-01-07 04:35:00	1.7477	1.749912	1.7473682	-0.00033179999999999
2023-01-07 04:40:00	1.7477	1.749516	1.7473682	-0.00033179999999999
2023-01-07 04:45:00	1.7467	1.74902	1.7463682	-0.00033179999999999
2023-01-07 04:50:00	1.74671	1.748591	1.7463782	-0.00033179999999999
2023-01-07 04:55:00	1.74638	1.748162	1.7460482	-0.00033179999999999
2023-01-07 05:00:00	1.74539	1.747667	1.7450582	-0.00033179999999999
2023-01-07 05:05:00	1.74539	1.747237	1.7450582	-0.00033179999999999
2023-01-07 05:10:00	1.74473	1.746808	1.7443982	-0.00033179999999999
2023-01-07 05:15:00	1.7444	1.746346	1.7440682	-0.00033179999999999
2023-01-07 05:20:00	1.74407	1.745917	1.7437382	-0.00033179999999999
2023-01-07 05:25:00	1.74374	1.745521	1.7434082	-0.00033179999999999
2023-01-07 05:30:00	1.74308	1.745059	1.7427482	-0.00033179999999999
2023-01-07 05:35:00	1.74275	1.744664	1.7424182	-0.00033179999999999
2023-01-07 05:40:00	1.74241	1.744234	1.7420782	-0.00033179999999999
2023-01-07 05:45:00	1.74174	1.74377	1.7414082	-0.00033179999999999
2023-01-07 05:50:00	1.74139	1.74337	1.7410582	-0.00033179999999999
2023-01-07 05:55:00	1.74105	1.742936	1.7407182	-0.00033179999999999
2023-01-07 06:00:00	1.74072	1.742535	1.7403882	-0.00033179999999999
2023-01-07 06:05:00	1.74005	1.7421	1.7397182	-0.00033179999999999
2023-01-07 06:10:00	1.73971	1.741664	1.7393782	-0.00033179999999999
2023-01-07 06:15:00	1.73938	1.741228	1.7390482	-0.00033179999999999
2023-01-07 06:20:00	1.73905	1.740825	1.7387182	-0.00033179999999999
2023-01-07 06:25:00	1.73838	1.740388	1.7380482	-0.00033179999999999
2023-01-07 06:30:00	1.73806	1.739953	1.7377282	-0.00033179999999999
2023-01-07 06:35:00	1.73774	1.739553	1.7374082	-0.00033179999999999
2023-01-07 06:40:00	1.73742	1.739156	1.7370882	-0.00033179999999999
2023-01-07 06:45:00	1.73744	1.738795	1.7371082	-0.00033179999999999
2023-01-07 06:50:00	1.73613	1.738336	1.7357982	-0.00033179999999999
2023-01-07 06:55:00	1.73647	1.737978	1.7361382	-0.00033179999999999
2023-01-07 07:00:00	1.73582	1.737589	1.7354882	-0.00033179999999999
2023-01-07 07:05:00	1.73517	1.737168	1.7348382	-0.00033179999999999
2023-01-07 07:10:00	1.73484	1.736747	1.7345082	-0.00033179999999999
2023-01-07 07:15:00	1.73484	1.736393	1.7345082	-0.00033179999999999
2023-01-07 07:20:00	1.73451	1.736038	1.7341782	-0.00033179999999999
2023-01-07 07:25:00	1.73385	1.735649	1.7335182	-0.00033179999999999
2023-01-07 07:30:00	1.73352	1.735259	1.7331882	-0.00033179999999999
2023-01-07 07:35:00	1.73352	1.734867	1.7331882	-0.00033179999999999
2023-01-07 07:40:00	1.73318	1.734572	1.7328482	-0.00033179999999999
2023-01-07 07:45:00	1.73219	1.734144	1.7318582	-0.00033179999999999
2023-01-07 07:50:00	1.7322	1.733782	1.7318682	-0.00033179999999999
2023-01-07 07:55:00	1.73186	1.733451	1.7315282	-0.00033179999999999
2023-01-07 08:00:00	1.73152	1.733119	1.7311882	-0.00033179999999999
2023-01-07 08:05:00	1.73085	1.73272	1.7305182	-0.00033179999999999
2023-01-07 08:10:00	1.7305	1.732319	1.7301682	-0.00033179999999999
2023-01-07 08:15:00	1.73049	1.731983	1.7301582	-0.00033179999999999
2023-01-07 08:20:00	1.72982	1.731613	1.7294882	-0.00033179999999999
2023-01-07 08:25:00	1.72948	1.731209	1.7291482	-0.00033179999999999
2023-01-07 08:30:00	1.72949	1.73084	1.7291582	-0.00033179999999999
2023-01-07 08:35:00	1.72915	1.730536	1.7288182	-0.00033179999999999
2023-01-07 08:40:00	1.72849	1.730165	1.7281582	-0.00033179999999999
2023-01-07 08:45:00	1.72815	1.729794	1.7278182	-0.00033179999999999
2023-01-07 08:50:00	1.72782	1.729424	1.7274882	-0.00033179999999999
2023-01-07 08:55:00	1.72749	1.729088	1.7271582	-0.00033179999999999
2023-01-07 09:00:00	1.72716	1.728754	1.7268282	-0.00033179999999999
2023-01-07 09:05:00	1.72683	1.728388	1.7264982	-0.00033179999999999
2023-01-07 09:10:00	1.72649	1.728055	1.7261582	-0.00033179999999999
2023-01-07 09:15:00	1.72616	1.727723	1.7258282	-0.00033179999999999
2023-01-07 09:20:00	1.72583	1.727357	1.7254982	-0.00033179999999999
2023-01-07 09:25:00	1.7255	1.726992	1.7251682	-0.00033179999999999
2023-01-07 09:30:00	1.72516	1.726659	1.7248282	-0.00033179999999999
2023-01-07 09:35:00	1.72515	1.726359	1.7248182	-0.00033179999999999
2023-01-07 09:40:00	1.72481	1.726058	1.7244782	-0.00033179999999999
2023-01-07 09:45:00	1.72414	1.725723	1.7238082	-0.00033179999999999
2023-01-07 09:50:00	1.72413	1.72542	1.7237982	-0.00033179999999999
2023-01-07 09:55:00	1.72379	1.725116	1.7234582	-0.00033179999999999
2023-01-07 10:00:00	1.72378	1.724845	1.7234482	-0.00033179999999999
2023-01-07 10:05:00	1.72345	1.724574	1.7231182	-0.00033179999999999
2023-01-07 10:10:00	1.72278	1.724269	1.7224482	-0.00033179999999999
2023-01-07 10:15:00	1.72245	1.723964	1.7221182	-0.00033179999999999
2023-01-07 10:20:00	1.72245	1.723693	1.7221182	-0.00033179999999999
2023-01-07 10:25:00	1.72211	1.723389	1.7217782	-0.00033179999999999
2023-01-07 10:30:00	1.72144	1.723052	1.7211082	-0.00033179999999999
2023-01-07 10:35:00	1.72144	1.722782	1.7211082	-0.00033179999999999
2023-01-07 10:40:00	1.72112	1.722481	1.7207882	-0.00033179999999999
2023-01-07 10:45:00	1.72079	1.722181	1.7204582	-0.00033179999999999
2023-01-07 10:50:00	1.72047	1.72185	1.7201382	-0.00033179999999999
2023-01-07 10:55:00	1.72015	1.72152	1.7198182	-0.00033179999999999
2023-01-07 11:00:00	1.71983	1.721225	1.7194982	-0.00033179999999999
2023-01-07 11:05:00	1.71984	1.720964	1.7195082	-0.00033179999999999
2023-01-07 11:10:00	1.71984	1.720703	1.7195082	-0.00033179999999999
2023-01-07 11:15:00	1.71951	1.720443	1.7191782	-0.00033179999999999
2023-01-07 11:20:00	1.71884	1.720183	1.7185082	-0.00033179999999999
2023-01-07 11:25:00	1.71883	1.719922	1.7184982	-0.00033179999999999
2023-01-07 11:30:00	1.71849	1.719659	1.7181582	-0.00033179999999999
2023-01-07 11:35:00	1.71849	1.719429	1.7181582	-0.00033179999999999
2023-01-07 11:40:00	1.71815	1.719197	1.7178182	-0.00033179999999999
2023-01-07 11:45:00	1.71782	1.718964	1.7174882	-0.00033179999999999
2023-01-07 11:50:00	1.7175	1.718731	1.7171682	-0.00033179999999999
2023-01-07 11:55:00	1.7175	1.718497	1.7171682	-0.00033179999999999
2023-01-07 12:00:00	1.71751	1.718264	1.7171782	-0.00033179999999999
2023-01-07 12:05:00	1.71717	1.71803	1.7168382	-0.00033179999999999
2023-01-07 12:10:00	1.71718	1.717864	1.7168482	-0.00033179999999999
2023-01-07 12:15:00	1.71652	1.717633	1.7161882	-0.00033179999999999
2023-01-07 12:20:00	1.7162	1.717404	1.7158682	-0.00033179999999999
2023-01-07 12:25:00	1.71621	1.717176	1.7158782	-0.00033179999999999
2023-01-07 12:30:00	1.71588	1.716949	1.7155482	-0.00033179999999999
2023-01-07 12:35:00	1.71589	1.716756	1.7155582	-0.00033179999999999
2023-01-07 12:40:00	1.71556	1.716562	1.7152282	-0.00033179999999999
2023-01-07 12:45:00	1.71556	1.716368	1.7152282	-0.00033179999999999
2023-01-07 12:50:00	1.7149	1.716107	1.7145682	-0.00033179999999999
2023-01-07 12:55:00	1.71457	1.715847	1.7142382	-0.00033179999999999
2023-01-07 13:00:00	1.71457	1.715586	1.7142382	-0.00033179999999999
2023-01-07 13:05:00	1.71456	1.71539	1.7142282	-0.00033179999999999
2023-01-07 13:10:00	1.71456	1.715226	1.7142282	-0.00033179999999999
2023-01-07 13:15:00	1.71424	1.715029	1.7139082	-0.00033179999999999
2023-01-07 13:20:00	1.71457	1.714898	1.7142382	-0.00033179999999999
2023-01-07 13:25:00	1.71359	1.714668	1.7132582	-0.00033179999999999
2023-01-07 13:30:00	1.71359	1.714471	1.7132582	-0.00033179999999999
2023-01-07 13:35:00	1.7136	1.714275	1.7132682	-0.00033179999999999
2023-01-07 13:40:00	1.7136	1.714145	1.7132682	-0.00033179999999999
2023-01-07 13:45:00	1.71326	1.714014	1.7129282	-0.00033179999999999
2023-01-07 13:50:00	1.71325	1.713882	1.7129182	-0.00033179999999999
2023-01-07 13:55:00	1.71325	1.713751	1.7129182	-0.00033179999999999
2023-01-07 14:00:00	1.71291	1.713586	1.7125782	-0.00033179999999999
2023-01-07 14:05:00	1.71258	1.71342	1.7122482	-0.00033179999999999
2023-01-07 14:10:00	1.71224	1.713187	1.7119082	-0.00033179999999999
2023-01-07 14:15:00	1.71223	1.713051	1.7118982	-0.00033179999999999
2023-01-07 14:20:00	1.71223	1.712915	1.7118982	-0.00033179999999999
2023-01-07 14:25:00	1.71189	1.712744	1.7115582	-0.00033179999999999
2023-01-07 14:30:00	1.71222	1.712606	1.7118882	-0.00033179999999999
2023-01-07 14:35:00	1.71188	1.712468	1.7115482	-0.00033179999999999
2023-01-07 14:40:00	1.71188	1.712331	1.7115482	-0.00033179999999999
2023-01-07 14:45:00	1.71188	1.712194	1.7115482	-0.00033179999999999
2023-01-07 14:50:00	1.71155	1.712058	1.7112182	-0.00033179999999999
2023-01-07 14:55:00	1.71155	1.711955	1.7112182	-0.00033179999999999
2023-01-07 15:00:00	1.71122	1.711853	1.7108882	-0.00033179999999999
2023-01-07 15:05:00	1.71156	1.711786	1.7112282	-0.00033179999999999
2023-01-07 15:10:00	1.71091	1.711654	1.7105782	-0.00033179999999999
2023-01-07 15:15:00	1.71058	1.711523	1.7102482	-0.00033179999999999
2023-01-07 15:20:00	1.71091	1.711392	1.7105782	-0.00033179999999999
2023-01-07 15:25:00	1.71091	1.711295	1.7105782	-0.00033179999999999
2023-01-07 15:30:00	1.7109	1.711197	1.7105682	-0.00033179999999999
2023-01-07 15:35:00	1.71056	1.711065	1.7102282	-0.00033179999999999
2023-01-07 15:40:00	1.71056	1.710966	1.7102282	-0.00033179999999999
2023-01-07 15:45:00	1.71055	1.710866	1.7102182	-0.00033179999999999
2023-01-07 15:50:00	1.71055	1.710799	1.7102182	-0.00033179999999999
2023-01-07 15:55:00	1.71054	1.710697	1.7102082	-0.00033179999999999
2023-01-07 16:00:00	1.71054	1.71066	1.7102082	-0.00033179999999999
2023-01-07 16:05:00	1.71054	1.710656	1.7102082	-0.00033179999999999
2023-01-07 16:10:00	1.71054	1.710619	1.7102082	-0.00033179999999999
2023-01-07 16:15:00	1.7102	1.710548	1.7098682	-0.00033179999999999
2023-01-07 16:20:00	1.7102	1.710478	1.7098682	-0.00033179999999999
2023-01-07 16:25:00	1.71019	1.710441	1.7098582	-0.00033179999999999
2023-01-07 16:30:00	1.71019	1.710404	1.7098582	-0.00033179999999999
2023-01-07 16:35:00	1.7102	1.710369	1.7098682	-0.00033179999999999
2023-01-07 16:40:00	1.70987	1.710301	1.7095382	-0.00033179999999999
2023-01-07 16:45:00	1.70988	1.710235	1.7095482	-0.00033179999999999
2023-01-07 16:50:00	1.70988	1.710169	1.7095482	-0.00033179999999999
2023-01-07 16:55:00	1.70955	1.71007	1.7092182	-0.00033179999999999
2023-01-07 17:00:00	1.71022	1.710038	1.7098882	-0.00033179999999999
2023-01-07 17:05:00	1.71022	1.71004	1.7098882	-0.00033179999999999
2023-01-07 17:10:00	1.71022	1.710042	1.7098882	-0.00033179999999999
2023-01-07 17:15:00	1.71023	1.710046	1.7098982	-0.00033179999999999
2023-01-07 17:20:00	1.7099	1.710017	1.7095682	-0.00033179999999999
2023-01-07 17:25:00	1.71025	1.710022	1.7099182	-0.00033179999999999
2023-01-07 17:30:00	1.70993	1.710028	1.7095982	-0.00033179999999999
2023-01-07 17:35:00	1.71027	1.710067	1.7099382	-0.00033179999999999
2023-01-07 17:40:00	1.70995	1.710074	1.7096182	-0.00033179999999999
2023-01-07 17:45:00	1.70996	1.710115	1.7096282	-0.00033179999999999
2023-01-07 17:50:00	1.70996	1.710089	1.7096282	-0.00033179999999999
2023-01-07 17:55:00	1.71028	1.710095	1.7099482	-0.00033179999999999
2023-01-07 18:00:00	1.71028	1.710101	1.7099482	-0.00033179999999999
2023-01-07 18:05:00	1.71061	1.710139	1.7102782	-0.00033179999999999
2023-01-07 18:10:00	1.71027	1.710176	1.7099382	-0.00033179999999999
2023-01-07 18:15:00	1.71027	1.710178	1.7099382	-0.00033179999999999
2023-01-07 18:20:00	1.7106	1.710245	1.7102682	-0.00033179999999999
2023-01-07 18:25:00	1.7106	1.710278	1.7102682	-0.00033179999999999
2023-01-07 18:30:00	1.7106	1.710343	1.7102682	-0.00033179999999999
2023-01-07 18:35:00	1.71061	1.710408	1.7102782	-0.00033179999999999
2023-01-07 18:40:00	1.71061	1.710473	1.7102782	-0.00033179999999999
2023-01-07 18:45:00	1.71061	1.710506	1.7102782	-0.00033179999999999
2023-01-07 18:50:00	1.71061	1.710539	1.7102782	-0.00033179999999999
2023-01-07 18:55:00	1.71061	1.710539	1.7102782	-0.00033179999999999
2023-01-07 19:00:00	1.71094	1.710606	1.7106082	-0.00033179999999999
2023-01-07 19:05:00	1.71127	1.710706	1.7109382	-0.00033179999999999
2023-01-07 19:10:00	1.71125	1.710771	1.7109182	-0.00033179999999999
2023-01-07 19:15:00	1.71124	1.710835	1.7109082	-0.00033179999999999
2023-01-07 19:20:00	1.71123	1.710898	1.7108982	-0.00033179999999999
2023-01-07 19:25:00	1.71155	1.710992	1.7112182	-0.00033179999999999
2023-01-07 19:30:00	1.71154	1.711085	1.7112082	-0.00033179999999999
2023-01-07 19:35:00	1.71187	1.711211	1.7115382	-0.00033179999999999
2023-01-07 19:40:00	1.71187	1.711337	1.7115382	-0.00033179999999999
2023-01-07 19:45:00	1.71187	1.711463	1.7115382	-0.00033179999999999
2023-01-07 19:50:00	1.71187	1.711556	1.7115382	-0.00033179999999999
2023-01-07 19:55:00	1.71253	1.711682	1.7121982	-0.00033179999999999
2023-01-07 20:00:00	1.71252	1.711809	1.7121882	-0.00033179999999999
2023-01-07 20:05:00	1.71252	1.711937	1.7121882	-0.00033179999999999
2023-01-07 20:10:00	1.71285	1.712099	1.7125182	-0.00033179999999999
2023-01-07 20:15:00	1.71318	1.712262	1.7128482	-0.00033179999999999
2023-01-07 20:20:00	1.71319	1.712427	1.7128582	-0.00033179999999999
2023-01-07 20:25:00	1.71319	1.712559	1.7128582	-0.00033179999999999
2023-01-07 20:30:00	1.71319	1.712691	1.7128582	-0.00033179999999999
2023-01-07 20:35:00	1.71353	1.712857	1.7131982	-0.00033179999999999
2023-01-07 20:40:00	1.71353	1.713023	1.7131982	-0.00033179999999999
2023-01-07 20:45:00	1.71386	1.713156	1.7135282	-0.00033179999999999
2023-01-07 20:50:00	1.7142	1.713324	1.7138682	-0.00033179999999999
2023-01-07 20:55:00	1.71453	1.713525	1.7141982	-0.00033179999999999
2023-01-07 21:00:00	1.7142	1.71366	1.7138682	-0.00033179999999999
2023-01-07 21:05:00	1.71454	1.713796	1.7142082	-0.00033179999999999
2023-01-07 21:10:00	1.71454	1.713931	1.7142082	-0.00033179999999999
2023-01-07 21:15:00	1.71454	1.714066	1.7142082	-0.00033179999999999
2023-01-07 21:20:00	1.71521	1.714268	1.7148782	-0.00033179999999999
2023-01-07 21:25:00	1.7152	1.714435	1.7148682	-0.00033179999999999
2023-01-07 21:30:00	1.71586	1.714668	1.7155282	-0.00033179999999999
2023-01-07 21:35:00	1.71586	1.714868	1.7155282	-0.00033179999999999
2023-01-07 21:40:00	1.71587	1.715035	1.7155382	-0.00033179999999999
2023-01-07 21:45:00	1.71621	1.715203	1.7158782	-0.00033179999999999
2023-01-07 21:50:00	1.71654	1.715437	1.7162082	-0.00033179999999999
2023-01-07 21:55:00	1.71687	1.71567	1.7165382	-0.00033179999999999
2023-01-07 22:00:00	1.7172	1.715936	1.7168682	-0.00033179999999999
2023-01-07 22:05:00	1.71754	1.716236	1.7172082	-0.00033179999999999
2023-01-07 22:10:00	1.71754	1.716469	1.7172082	-0.00033179999999999
2023-01-07 22:15:00	1.71788	1.716737	1.7175482	-0.00033179999999999
2023-01-07 22:20:00	1.71822	1.716973	1.7178882	-0.00033179999999999
2023-01-07 22:25:00	1.71855	1.717242	1.7182182	-0.00033179999999999
2023-01-07 22:30:00	1.71855	1.71751	1.7182182	-0.00033179999999999
2023-01-07 22:35:00	1.71888	1.717777	1.7185482	-0.00033179999999999
2023-01-07 22:40:00	1.71887	1.71801	1.7185382	-0.00033179999999999
2023-01-07 22:45:00	1.71986	1.718309	1.7195282	-0.00033179999999999
2023-01-07 22:50:00	1.71985	1.718574	1.7195182	-0.00033179999999999
2023-01-07 22:55:00	1.71984	1.718804	1.7195082	-0.00033179999999999
2023-01-07 23:00:00	1.72051	1.719101	1.7201782	-0.00033179999999999
2023-01-07 23:05:00	1.72084	1.719397	1.7205082	-0.00033179999999999
2023-01-07 23:10:00	1.72085	1.71966	1.7205182	-0.00033179999999999
2023-01-07 23:15:00	1.72118	1.719923	1.7208482	-0.00033179999999999
2023-01-07 23:20:00	1.72151	1.720219	1.7211782	-0.00033179999999999
2023-01-07 23:25:00	1.72218	1.720549	1.7218482	-0.00033179999999999
2023-01-07 23:30:00	1.72252	1.720914	1.7221882	-0.00033179999999999
2023-01-07 23:35:00	1.7232	1.721248	1.7228682	-0.00033179999999999
2023-01-07 23:40:00	1.72354	1.721617	1.7232082	-0.00033179999999999
2023-01-07 23:45:00	1.72355	1.721988	1.7232182	-0.00033179999999999
2023-01-07 23:50:00	1.72389	1.722326	1.7235582	-0.00033179999999999
2023-01-07 23:55:00	1.7239	1.722632	1.7235682	-0.00033179999999999
2023-01-08 00:00:00	1.72423	1.72297	1.7238982	-0.00033179999999999
2023-01-08 00:05:00	1.72522	1.723374	1.7248882	-0.00033179999999999
2023-01-08 00:10:00	1.72555	1.723778	1.7252182	-0.00033179999999999
2023-01-08 00:15:00	1.72588	1.724148	1.7255482	-0.00033179999999999
2023-01-08 00:20:00	1.72654	1.72455	1.7262082	-0.00033179999999999
2023-01-08 00:25:00	1.72655	1.724885	1.7262182	-0.00033179999999999
2023-01-08 00:30:00	1.72689	1.72522	1.7265582	-0.00033179999999999
2023-01-08 00:35:00	1.72789	1.725654	1.7275582	-0.00033179999999999
2023-01-08 00:40:00	1.7279	1.726055	1.7275682	-0.00033179999999999
2023-01-08 00:45:00	1.72825	1.72649	1.7279182	-0.00033179999999999
2023-01-08 00:50:00	1.72925	1.726992	1.7289182	-0.00033179999999999
2023-01-08 00:55:00	1.72926	1.727396	1.7289282	-0.00033179999999999
2023-01-08 01:00:00	1.72993	1.727834	1.7295982	-0.00033179999999999
2023-01-08 01:05:00	1.73025	1.728271	1.7299182	-0.00033179999999999
2023-01-08 01:10:00	1.73091	1.728708	1.7305782	-0.00033179999999999
2023-01-08 01:15:00	1.73157	1.72921	1.7312382	-0.00033179999999999
2023-01-08 01:20:00	1.73189	1.72971	1.7315582	-0.00033179999999999
2023-01-08 01:25:00	1.73222	1.730143	1.7318882	-0.00033179999999999
2023-01-08 01:30:00	1.73288	1.730641	1.7325482	-0.00033179999999999
2023-01-08 01:35:00	1.73355	1.731171	1.7332182	-0.00033179999999999
2023-01-08 01:40:00	1.73421	1.731667	1.7338782	-0.00033179999999999
2023-01-08 01:45:00	1.73453	1.732194	1.7341982	-0.00033179999999999
2023-01-08 01:50:00	1.73486	1.732687	1.7345282	-0.00033179999999999
2023-01-08 01:55:00	1.73586	1.733248	1.7355282	-0.00033179999999999
2023-01-08 02:00:00	1.73586	1.733743	1.7355282	-0.00033179999999999
2023-01-08 02:05:00	1.73685	1.734271	1.7365182	-0.00033179999999999
2023-01-08 02:10:00	1.73718	1.7348	1.7368482	-0.00033179999999999
2023-01-08 02:15:00	1.73818	1.735396	1.7378482	-0.00033179999999999
2023-01-08 02:20:00	1.73885	1.735993	1.7385182	-0.00033179999999999
2023-01-08 02:25:00	1.73984	1.736622	1.7395082	-0.00033179999999999
2023-01-08 02:30:00	1.73984	1.737185	1.7395082	-0.00033179999999999
2023-01-08 02:35:00	1.74083	1.737815	1.7404982	-0.00033179999999999
2023-01-08 02:40:00	1.74149	1.738478	1.7411582	-0.00033179999999999
2023-01-08 02:45:00	1.74213	1.739105	1.7417982	-0.00033179999999999
2023-01-08 02:50:00	1.74245	1.739764	1.7421182	-0.00033179999999999
2023-01-08 02:55:00	1.74377	1.740456	1.7434382	-0.00033179999999999
2023-01-08 03:00:00	1.7441	1.741148	1.7437682	-0.00033179999999999
2023-01-08 03:05:00	1.74511	1.741841	1.7447782	-0.00033179999999999
2023-01-08 03:10:00	1.74578	1.742534	1.7454482	-0.00033179999999999
2023-01-08 03:15:00	1.74645	1.743195	1.7461182	-0.00033179999999999
2023-01-08 03:20:00	1.74746	1.743957	1.7471282	-0.00033179999999999
2023-01-08 03:25:00	1.74812	1.744686	1.7477882	-0.00033179999999999
2023-01-08 03:30:00	1.74911	1.745448	1.7487782	-0.00033179999999999
2023-01-08 03:35:00	1.74978	1.746213	1.7494482	-0.00033179999999999
2023-01-08 03:40:00	1.75044	1.747012	1.7501082	-0.00033179999999999
2023-01-08 03:45:00	1.75178	1.747813	1.7514482	-0.00033179999999999
2023-01-08 03:50:00	1.75278	1.748681	1.7524482	-0.00033179999999999
2023-01-08 03:55:00	1.75313	1.749483	1.7527982	-0.00033179999999999
2023-01-08 04:00:00	1.75447	1.750352	1.7541382	-0.00033179999999999
2023-01-08 04:05:00	1.7558	1.751287	1.7554682	-0.00033179999999999
2023-01-08 04:10:00	1.7568	1.752221	1.7564682	-0.00033179999999999
2023-01-08 04:15:00	1.75713	1.753122	1.7567982	-0.00033179999999999
2023-01-08 04:20:00	1.75845	1.754056	1.7581182	-0.00033179999999999
2023-01-08 04:25:00	1.75978	1.755056	1.7594482	-0.00033179999999999
2023-01-08 04:30:00	1.76077	1.756089	1.7604382	-0.00033179999999999
2023-01-08 04:35:00	1.76176	1.757087	1.7614282	-0.00033179999999999
2023-01-08 04:40:00	1.76241	1.75805	1.7620782	-0.00033179999999999
2023-01-08 04:45:00	1.7644	1.759177	1.7640682	-0.00033179999999999
2023-01-08 04:50:00	1.76506	1.760236	1.7647282	-0.00033179999999999
2023-01-08 04:55:00	1.76639	1.761295	1.7660582	-0.00033179999999999
2023-01-08 05:00:00	1.76772	1.762387	1.7673882	-0.00033179999999999
2023-01-08 05:05:00	1.76905	1.763579	1.7687182	-0.00033179999999999
2023-01-08 05:10:00	1.77006	1.76474	1.7697282	-0.00033179999999999
2023-01-08 05:15:00	1.77172	1.765934	1.7713882	-0.00033179999999999
2023-01-08 05:20:00	1.77273	1.76713	1.7723982	-0.00033179999999999
2023-01-08 05:25:00	1.7744	1.768394	1.7740682	-0.00033179999999999
2023-01-08 05:30:00	1.7754	1.769693	1.7750682	-0.00033179999999999
2023-01-08 05:35:00	1.77674	1.770927	1.7764082	-0.00033179999999999
2023-01-08 05:40:00	1.7784	1.772261	1.7780682	-0.00033179999999999
2023-01-08 05:45:00	1.77972	1.773594	1.7793882	-0.00033179999999999
2023-01-08 05:50:00	1.78072	1.774894	1.7803882	-0.00033179999999999
2023-01-08 05:55:00	1.78238	1.776227	1.7820482	-0.00033179999999999
2023-01-08 06:00:00	1.7837	1.777591	1.7833682	-0.00033179999999999
2023-01-08 06:05:00	1.78502	1.778921	1.7846882	-0.00033179999999999
2023-01-08 06:10:00	1.78667	1.780315	1.7863382	-0.00033179999999999
2023-01-08 06:15:00	1.78832	1.781707	1.7879882	-0.00033179999999999
2023-01-08 06:20:00	1.78998	1.783165	1.7896482	-0.00033179999999999
2023-01-08 06:25:00	1.79163	1.784654	1.7912982	-0.00033179999999999
2023-01-08 06:30:00	1.7933	1.786144	1.7929682	-0.00033179999999999
2023-01-08 06:35:00	1.79429	1.787601	1.7939582	-0.00033179999999999
2023-01-08 06:40:00	1.79596	1.789125	1.7956282	-0.00033179999999999
2023-01-08 06:45:00	1.79762	1.790649	1.7972882	-0.00033179999999999
2023-01-08 06:50:00	1.79962	1.792241	1.7992882	-0.00033179999999999
2023-01-08 06:55:00	1.80095	1.793834	1.8006182	-0.00033179999999999
2023-01-08 07:00:00	1.80295	1.795462	1.8026182	-0.00033179999999999
2023-01-08 07:05:00	1.80494	1.797124	1.8046082	-0.00033179999999999
2023-01-08 07:10:00	1.80626	1.798752	1.8059282	-0.00033179999999999
2023-01-08 07:15:00	1.80791	1.80038	1.8075782	-0.00033179999999999
2023-01-08 07:20:00	1.80956	1.802006	1.8092282	-0.00033179999999999
2023-01-08 07:25:00	1.81154	1.803731	1.8112082	-0.00033179999999999
2023-01-08 07:30:00	1.81287	1.805422	1.8125382	-0.00033179999999999
2023-01-08 07:35:00	1.8152	1.80718	1.8148682	-0.00033179999999999
2023-01-08 07:40:00	1.81687	1.808905	1.8165382	-0.00033179999999999
2023-01-08 07:45:00	1.81854	1.810664	1.8182082	-0.00033179999999999
2023-01-08 07:50:00	1.82054	1.812423	1.8202082	-0.00033179999999999
2023-01-08 07:55:00	1.82254	1.814183	1.8222082	-0.00033179999999999
2023-01-08 08:00:00	1.82454	1.816011	1.8242082	-0.00033179999999999
2023-01-08 08:05:00	1.8262	1.81784	1.8258682	-0.00033179999999999
2023-01-08 08:10:00	1.8282	1.819704	1.8278682	-0.00033179999999999
2023-01-08 08:15:00	1.83019	1.821569	1.8298582	-0.00033179999999999
2023-01-08 08:20:00	1.83219	1.823501	1.8318582	-0.00033179999999999
2023-01-08 08:25:00	1.83419	1.8254	1.8338582	-0.00033179999999999
2023-01-08 08:30:00	1.83619	1.827332	1.8358582	-0.00033179999999999
2023-01-08 08:35:00	1.83819	1.829297	1.8378582	-0.00033179999999999
2023-01-08 08:40:00	1.84052	1.831295	1.8401882	-0.00033179999999999
2023-01-08 08:45:00	1.84219	1.83326	1.8418582	-0.00033179999999999
2023-01-08 08:50:00	1.84519	1.835325	1.8448582	-0.00033179999999999
2023-01-08 08:55:00	1.84686	1.837391	1.8465282	-0.00033179999999999
2023-01-08 09:00:00	1.84852	1.839423	1.8481882	-0.00033179999999999
2023-01-08 09:05:00	1.85117	1.841521	1.8508382	-0.00033179999999999
2023-01-08 09:10:00	1.85316	1.843618	1.8528282	-0.00033179999999999
2023-01-08 09:15:00	1.85547	1.845746	1.8551382	-0.00033179999999999
2023-01-08 09:20:00	1.85746	1.847873	1.8571282	-0.00033179999999999
2023-01-08 09:25:00	1.85977	1.850031	1.8594382	-0.00033179999999999
2023-01-08 09:30:00	1.8621	1.852189	1.8617682	-0.00033179999999999
2023-01-08 09:35:00	1.86442	1.854412	1.8640882	-0.00033179999999999
2023-01-08 09:40:00	1.86641	1.856534	1.8660782	-0.00033179999999999
2023-01-08 09:45:00	1.86907	1.858755	1.8687382	-0.00033179999999999
2023-01-08 09:50:00	1.87107	1.86101	1.8707382	-0.00033179999999999
2023-01-08 09:55:00	1.87373	1.863266	1.8733982	-0.00033179999999999
2023-01-08 10:00:00	1.87639	1.865589	1.8760582	-0.00033179999999999
2023-01-08 10:05:00	1.87806	1.867848	1.8777282	-0.00033179999999999
2023-01-08 10:10:00	1.88073	1.870175	1.8803982	-0.00033179999999999
2023-01-08 10:15:00	1.88306	1.872504	1.8827282	-0.00033179999999999
2023-01-08 10:20:00	1.88539	1.874833	1.8850582	-0.00033179999999999
2023-01-08 10:25:00	1.88837	1.877228	1.8880382	-0.00033179999999999
2023-01-08 10:30:00	1.89069	1.879656	1.8903582	-0.00033179999999999
2023-01-08 10:35:00	1.89333	1.882082	1.8929982	-0.00033179999999999
2023-01-08 10:40:00	1.89531	1.884506	1.8949782	-0.00033179999999999
2023-01-08 10:45:00	1.89795	1.886928	1.8976182	-0.00033179999999999
2023-01-08 10:50:00	1.90059	1.889348	1.9002582	-0.00033179999999999
2023-01-08 10:55:00	1.90323	1.891865	1.9028982	-0.00033179999999999
2023-01-08 11:00:00	1.90588	1.89438	1.9055482	-0.00033179999999999
2023-01-08 11:05:00	1.90854	1.896928	1.9082082	-0.00033179999999999
2023-01-08 11:10:00	1.91119	1.899508	1.9108582	-0.00033179999999999
2023-01-08 11:15:00	1.91385	1.902056	1.9135182	-0.00033179999999999
2023-01-08 11:20:00	1.91652	1.904639	1.9161882	-0.00033179999999999
2023-01-08 11:25:00	1.91951	1.907257	1.9191782	-0.00033179999999999
2023-01-08 11:30:00	1.92185	1.909911	1.9215182	-0.00033179999999999
2023-01-08 11:35:00	1.92452	1.912568	1.9241882	-0.00033179999999999
2023-01-08 11:40:00	1.92719	1.915228	1.9268582	-0.00033179999999999
2023-01-08 11:45:00	1.92986	1.917891	1.9295282	-0.00033179999999999
2023-01-08 11:50:00	1.93286	1.920589	1.9325282	-0.00033179999999999
2023-01-08 11:55:00	1.93519	1.923254	1.9348582	-0.00033179999999999
2023-01-08 12:00:00	1.93784	1.925919	1.9375082	-0.00033179999999999
2023-01-08 12:05:00	1.94082	1.928616	1.9404882	-0.00033179999999999
2023-01-08 12:10:00	1.94347	1.931311	1.9431382	-0.00033179999999999
2023-01-08 12:15:00	1.94612	1.933972	1.9457882	-0.00033179999999999
2023-01-08 12:20:00	1.94912	1.936699	1.9487882	-0.00033179999999999
2023-01-08 12:25:00	1.95212	1.939459	1.9517882	-0.00033179999999999
2023-01-08 12:30:00	1.9548	1.94222	1.9544682	-0.00033179999999999
2023-01-08 12:35:00	1.95781	1.945015	1.9574782	-0.00033179999999999
2023-01-08 12:40:00	1.96048	1.947777	1.9601482	-0.00033179999999999
2023-01-08 12:45:00	1.96315	1.950573	1.9628182	-0.00033179999999999
2023-01-08 12:50:00	1.96582	1.953371	1.9654882	-0.00033179999999999
2023-01-08 12:55:00	1.96848	1.956137	1.9681482	-0.00033179999999999
2023-01-08 13:00:00	1.97114	1.958904	1.9708082	-0.00033179999999999
2023-01-08 13:05:00	1.97379	1.961671	1.9734582	-0.00033179999999999
2023-01-08 13:10:00	1.97643	1.964402	1.9760982	-0.00033179999999999
2023-01-08 13:15:00	1.97842	1.967032	1.9780882	-0.00033179999999999
2023-01-08 13:20:00	1.98073	1.969625	1.9803982	-0.00033179999999999
2023-01-08 13:25:00	1.98337	1.972181	1.9830382	-0.00033179999999999
2023-01-08 13:30:00	1.98536	1.974669	1.9850282	-0.00033179999999999
2023-01-08 13:35:00	1.98734	1.977088	1.9870082	-0.00033179999999999
2023-01-08 13:40:00	1.98966	1.979472	1.9893282	-0.00033179999999999
2023-01-08 13:45:00	1.99132	1.981756	1.9909882	-0.00033179999999999
2023-01-08 13:50:00	1.99364	1.984006	1.9933082	-0.00033179999999999
2023-01-08 13:55:00	1.99529	1.986156	1.9949582	-0.00033179999999999
2023-01-08 14:00:00	1.99662	1.988175	1.9962882	-0.00033179999999999
2023-01-08 14:05:00	1.99862	1.990195	1.9982882	-0.00033179999999999
2023-01-08 14:10:00	2.00028	1.99215	1.9999482	-0.00033179999999999
2023-01-08 14:15:00	2.00162	1.993975	2.0012882	-0.00033179999999999
2023-01-08 14:20:00	2.00295	1.995734	2.0026182	-0.00033179999999999
2023-01-08 14:25:00	2.00427	1.997427	2.0039382	-0.00033179999999999
2023-01-08 14:30:00	2.0056	1.999021	2.0052682	-0.00033179999999999
2023-01-08 14:35:00	2.00692	2.000581	2.0065882	-0.00033179999999999
2023-01-08 14:40:00	2.00825	2.002042	2.0079182	-0.00033179999999999
2023-01-08 14:45:00	2.00957	2.00347	2.0092382	-0.00033179999999999
2023-01-08 14:50:00	2.01089	2.004897	2.0105582	-0.00033179999999999
2023-01-08 14:55:00	2.01188	2.006223	2.0115482	-0.00033179999999999
2023-01-08 15:00:00	2.01253	2.007448	2.0121982	-0.00033179999999999
2023-01-08 15:05:00	2.01352	2.008638	2.0131882	-0.00033179999999999
2023-01-08 15:10:00	2.01485	2.009828	2.0145182	-0.00033179999999999
2023-01-08 15:15:00	2.01584	2.010985	2.0155082	-0.00033179999999999
2023-01-08 15:20:00	2.01617	2.012042	2.0158382	-0.00033179999999999
2023-01-08 15:25:00	2.0175	2.0131	2.0171682	-0.00033179999999999
2023-01-08 15:30:00	2.01883	2.014158	2.0184982	-0.00033179999999999
2023-01-08 15:35:00	2.01917	2.015118	2.0188382	-0.00033179999999999
2023-01-08 15:40:00	2.02052	2.016081	2.0201882	-0.00033179999999999
2023-01-08 15:45:00	2.02119	2.017012	2.0208582	-0.00033179999999999
2023-01-08 15:50:00	2.02186	2.017945	2.0215282	-0.00033179999999999
2023-01-08 15:55:00	2.02286	2.018879	2.0225282	-0.00033179999999999
2023-01-08 16:00:00	2.02385	2.019779	2.0235182	-0.00033179999999999
2023-01-08 16:05:00	2.02417	2.020612	2.0238382	-0.00033179999999999
2023-01-08 16:10:00	2.02549	2.021544	2.0251582	-0.00033179999999999
2023-01-08 16:15:00	2.02547	2.022341	2.0251382	-0.00033179999999999
2023-01-08 16:20:00	2.02679	2.023137	2.0264582	-0.00033179999999999
2023-01-08 16:25:00	2.02711	2.023931	2.0267782	-0.00033179999999999
2023-01-08 16:30:00	2.02777	2.024656	2.0274382	-0.00033179999999999
2023-01-08 16:35:00	2.02877	2.025414	2.0284382	-0.00033179999999999
2023-01-08 16:40:00	2.02944	2.026172	2.0291082	-0.00033179999999999
2023-01-08 16:45:00	2.03011	2.026897	2.0297782	-0.00033179999999999
2023-01-08 16:50:00	2.03078	2.02759	2.0304482	-0.00033179999999999
2023-01-08 16:55:00	2.03145	2.028318	2.0311182	-0.00033179999999999
2023-01-08 17:00:00	2.03211	2.02898	2.0317782	-0.00033179999999999
2023-01-08 17:05:00	2.03278	2.029711	2.0324482	-0.00033179999999999
2023-01-08 17:10:00	2.03377	2.030409	2.0334382	-0.00033179999999999
2023-01-08 17:15:00	2.0341	2.031108	2.0337682	-0.00033179999999999
2023-01-08 17:20:00	2.03476	2.031807	2.0344282	-0.00033179999999999
2023-01-08 17:25:00	2.03544	2.032474	2.0351082	-0.00033179999999999
2023-01-08 17:30:00	2.03611	2.033141	2.0357782	-0.00033179999999999
2023-01-08 17:35:00	2.03678	2.033808	2.0364482	-0.00033179999999999
2023-01-08 17:40:00	2.03746	2.034476	2.0371282	-0.00033179999999999
2023-01-08 17:45:00	2.0378	2.035111	2.0374682	-0.00033179999999999
2023-01-08 17:50:00	2.03847	2.035747	2.0381382	-0.00033179999999999
2023-01-08 17:55:00	2.03913	2.036382	2.0387982	-0.00033179999999999
2023-01-08 18:00:00	2.04013	2.037018	2.0397982	-0.00033179999999999
2023-01-08 18:05:00	2.04013	2.037621	2.0397982	-0.00033179999999999
2023-01-08 18:10:00	2.04046	2.038191	2.0401282	-0.00033179999999999
2023-01-08 18:15:00	2.04146	2.038793	2.0411282	-0.00033179999999999
2023-01-08 18:20:00	2.0418	2.039362	2.0414682	-0.00033179999999999
2023-01-08 18:25:00	2.04246	2.03993	2.0421282	-0.00033179999999999
2023-01-08 18:30:00	2.04279	2.040463	2.0424582	-0.00033179999999999
2023-01-08 18:35:00	2.0438	2.041063	2.0434682	-0.00033179999999999
2023-01-08 18:40:00	2.04414	2.04163	2.0438082	-0.00033179999999999
2023-01-08 18:45:00	2.04482	2.042199	2.0444882	-0.00033179999999999
2023-01-08 18:50:00	2.0455	2.042736	2.0451682	-0.00033179999999999
2023-01-08 18:55:00	2.04583	2.043306	2.0454982	-0.00033179999999999
2023-01-08 19:00:00	2.04684	2.043944	2.0465082	-0.00033179999999999
2023-01-08 19:05:00	2.0475	2.044548	2.0471682	-0.00033179999999999
2023-01-08 19:10:00	2.04816	2.045184	2.0478282	-0.00033179999999999
2023-01-08 19:15:00	2.04916	2.045854	2.0488282	-0.00033179999999999
2023-01-08 19:20:00	2.04949	2.046524	2.0491582	-0.00033179999999999
2023-01-08 19:25:00	2.05048	2.047192	2.0501482	-0.00033179999999999
2023-01-08 19:30:00	2.05081	2.047859	2.0504782	-0.00033179999999999
2023-01-08 19:35:00	2.05214	2.048591	2.0518082	-0.00033179999999999
2023-01-08 19:40:00	2.0528	2.049321	2.0524682	-0.00033179999999999
2023-01-08 19:45:00	2.05345	2.050083	2.0531182	-0.00033179999999999
2023-01-08 19:50:00	2.05444	2.050843	2.0541082	-0.00033179999999999
2023-01-08 19:55:00	2.05477	2.05157	2.0544382	-0.00033179999999999
2023-01-08 20:00:00	2.05575	2.052329	2.0554182	-0.00033179999999999
2023-01-08 20:05:00	2.05607	2.05302	2.0557382	-0.00033179999999999
2023-01-08 20:10:00	2.05705	2.053776	2.0567182	-0.00033179999999999
2023-01-08 20:15:00	2.0577	2.054498	2.0573682	-0.00033179999999999
2023-01-08 20:20:00	2.05802	2.055219	2.0576882	-0.00033179999999999
2023-01-08 20:25:00	2.05868	2.055873	2.0583482	-0.00033179999999999
2023-01-08 20:30:00	2.05901	2.056494	2.0586782	-0.00033179999999999
2023-01-08 20:35:00	2.06002	2.057151	2.0596882	-0.00033179999999999
2023-01-08 20:40:00	2.06002	2.057709	2.0596882	-0.00033179999999999
2023-01-08 20:45:00	2.06102	2.058334	2.0606882	-0.00033179999999999
2023-01-08 20:50:00	2.06135	2.058894	2.0610182	-0.00033179999999999
2023-01-08 20:55:00	2.06168	2.059455	2.0613482	-0.00033179999999999
2023-01-08 21:00:00	2.06234	2.059984	2.0620082	-0.00033179999999999
2023-01-08 21:05:00	2.06268	2.060482	2.0623482	-0.00033179999999999
2023-01-08 21:10:00	2.06302	2.060982	2.0626882	-0.00033179999999999
2023-01-08 21:15:00	2.06369	2.061483	2.0633582	-0.00033179999999999
2023-01-08 21:20:00	2.06404	2.061986	2.0637082	-0.00033179999999999
2023-01-08 21:25:00	2.06438	2.062422	2.0640482	-0.00033179999999999
2023-01-08 21:30:00	2.06506	2.062926	2.0647282	-0.00033179999999999
2023-01-08 21:35:00	2.0654	2.063364	2.0650682	-0.00033179999999999
2023-01-08 21:40:00	2.06573	2.063802	2.0653982	-0.00033179999999999
2023-01-08 21:45:00	2.06606	2.06424	2.0657282	-0.00033179999999999
2023-01-08 21:50:00	2.06638	2.064644	2.0660482	-0.00033179999999999
2023-01-08 21:55:00	2.06703	2.065079	2.0666982	-0.00033179999999999
2023-01-08 22:00:00	2.06802	2.065579	2.0676882	-0.00033179999999999
2023-01-08 22:05:00	2.06802	2.066012	2.0676882	-0.00033179999999999
2023-01-08 22:10:00	2.06835	2.066443	2.0680182	-0.00033179999999999
2023-01-08 22:15:00	2.06869	2.066874	2.0683582	-0.00033179999999999
2023-01-08 22:20:00	2.06937	2.067305	2.0690382	-0.00033179999999999
2023-01-08 22:25:00	2.06939	2.067704	2.0690582	-0.00033179999999999
2023-01-08 22:30:00	2.06973	2.068104	2.0693982	-0.00033179999999999
2023-01-08 22:35:00	2.07074	2.068572	2.0704082	-0.00033179999999999
2023-01-08 22:40:00	2.07075	2.069009	2.0704182	-0.00033179999999999
2023-01-08 22:45:00	2.07143	2.069449	2.0710982	-0.00033179999999999
2023-01-08 22:50:00	2.07177	2.069824	2.0714382	-0.00033179999999999
2023-01-08 22:55:00	2.07177	2.070199	2.0714382	-0.00033179999999999
2023-01-08 23:00:00	2.07277	2.070641	2.0724382	-0.00033179999999999
2023-01-08 23:05:00	2.0731	2.071082	2.0727682	-0.00033179999999999
2023-01-08 23:10:00	2.07343	2.071488	2.0730982	-0.00033179999999999
2023-01-08 23:15:00	2.07376	2.071925	2.0734282	-0.00033179999999999
2023-01-08 23:20:00	2.0741	2.072362	2.0737682	-0.00033179999999999
2023-01-08 23:25:00	2.07443	2.072731	2.0740982	-0.00033179999999999
2023-01-08 23:30:00	2.07476	2.073132	2.0744282	-0.00033179999999999
2023-01-08 23:35:00	2.07509	2.073498	2.0747582	-0.00033179999999999
2023-01-08 23:40:00	2.07574	2.073895	2.0754082	-0.00033179999999999
2023-01-08 23:45:00	2.07606	2.074324	2.0757282	-0.00033179999999999
2023-01-08 23:50:00	2.07638	2.074685	2.0760482	-0.00033179999999999
2023-01-08 23:55:00	2.07671	2.075046	2.0763782	-0.00033179999999999
2023-01-09 00:00:00	2.07703	2.075406	2.0766982	-0.00033179999999999
2023-01-09 00:05:00	2.07735	2.075765	2.0770182	-0.00033179999999999
2023-01-09 00:10:00	2.07767	2.076122	2.0773382	-0.00033179999999999
2023-01-09 00:15:00	2.078	2.076479	2.0776682	-0.00033179999999999
2023-01-09 00:20:00	2.07865	2.076868	2.0783182	-0.00033179999999999
2023-01-09 00:25:00	2.07898	2.077257	2.0786482	-0.00033179999999999
2023-01-09 00:30:00	2.07965	2.077648	2.0793182	-0.00033179999999999
2023-01-09 00:35:00	2.07965	2.078007	2.0793182	-0.00033179999999999
2023-01-09 00:40:00	2.07998	2.078367	2.0796482	-0.00033179999999999
2023-01-09 00:45:00	2.08032	2.078728	2.0799882	-0.00033179999999999
2023-01-09 00:50:00	2.08066	2.079091	2.0803282	-0.00033179999999999
2023-01-09 00:55:00	2.08133	2.079489	2.0809982	-0.00033179999999999
2023-01-09 01:00:00	2.08166	2.079888	2.0813282	-0.00033179999999999
2023-01-09 01:05:00	2.082	2.080288	2.0816682	-0.00033179999999999
2023-01-09 01:10:00	2.08199	2.080622	2.0816582	-0.00033179999999999
2023-01-09 01:15:00	2.08232	2.080956	2.0819882	-0.00033179999999999
2023-01-09 01:20:00	2.08265	2.081256	2.0823182	-0.00033179999999999
2023-01-09 01:25:00	2.08266	2.081557	2.0823282	-0.00033179999999999
2023-01-09 01:30:00	2.08333	2.081892	2.0829982	-0.00033179999999999
2023-01-09 01:35:00	2.084	2.08226	2.0836682	-0.00033179999999999
2023-01-09 01:40:00	2.08434	2.082628	2.0840082	-0.00033179999999999
2023-01-09 01:45:00	2.08468	2.082963	2.0843482	-0.00033179999999999
2023-01-09 01:50:00	2.08501	2.083298	2.0846782	-0.00033179999999999
2023-01-09 01:55:00	2.08534	2.083632	2.0850082	-0.00033179999999999
2023-01-09 02:00:00	2.08568	2.084001	2.0853482	-0.00033179999999999
2023-01-09 02:05:00	2.08602	2.084371	2.0856882	-0.00033179999999999
2023-01-09 02:10:00	2.08603	2.084709	2.0856982	-0.00033179999999999
2023-01-09 02:15:00	2.08636	2.085079	2.0860282	-0.00033179999999999
2023-01-09 02:20:00	2.0867	2.085416	2.0863682	-0.00033179999999999
2023-01-09 02:25:00	2.08703	2.085719	2.0866982	-0.00033179999999999
2023-01-09 02:30:00	2.08737	2.086022	2.0870382	-0.00033179999999999
2023-01-09 02:35:00	2.08803	2.086357	2.0876982	-0.00033179999999999
2023-01-09 02:40:00	2.08836	2.086692	2.0880282	-0.00033179999999999
2023-01-09 02:45:00	2.08836	2.086994	2.0880282	-0.00033179999999999
2023-01-09 02:50:00	2.08935	2.087361	2.0890182	-0.00033179999999999
2023-01-09 02:55:00	2.08934	2.087693	2.0890082	-0.00033179999999999
2023-01-09 03:00:00	2.08966	2.088056	2.0893282	-0.00033179999999999
2023-01-09 03:05:00	2.08965	2.088385	2.0893182	-0.00033179999999999
2023-01-09 03:10:00	2.08998	2.088713	2.0896482	-0.00033179999999999
2023-01-09 03:15:00	2.09031	2.089041	2.0899782	-0.00033179999999999
2023-01-09 03:20:00	2.09098	2.089402	2.0906482	-0.00033179999999999
2023-01-09 03:25:00	2.09098	2.089697	2.0906482	-0.00033179999999999
2023-01-09 03:30:00	2.09132	2.089993	2.0909882	-0.00033179999999999
2023-01-09 03:35:00	2.092	2.090357	2.0916682	-0.00033179999999999
2023-01-09 03:40:00	2.09234	2.090656	2.0920082	-0.00033179999999999
2023-01-09 03:45:00	2.09268	2.09099	2.0923482	-0.00033179999999999
2023-01-09 03:50:00	2.09301	2.091325	2.0926782	-0.00033179999999999
2023-01-09 03:55:00	2.09301	2.091661	2.0926782	-0.00033179999999999
2023-01-09 04:00:00	2.09334	2.091997	2.0930082	-0.00033179999999999
2023-01-09 04:05:00	2.09367	2.092333	2.0933382	-0.00033179999999999
2023-01-09 04:10:00	2.09367	2.092602	2.0933382	-0.00033179999999999
2023-01-09 04:15:00	2.094	2.092904	2.0936682	-0.00033179999999999
2023-01-09 04:20:00	2.09466	2.093238	2.0943282	-0.00033179999999999
2023-01-09 04:25:00	2.09466	2.093504	2.0943282	-0.00033179999999999
2023-01-09 04:30:00	2.09533	2.093803	2.0949982	-0.00033179999999999
2023-01-09 04:35:00	2.09565	2.0941	2.0953182	-0.00033179999999999
2023-01-09 04:40:00	2.09597	2.094396	2.0956382	-0.00033179999999999
2023-01-09 04:45:00	2.09597	2.094692	2.0956382	-0.00033179999999999
2023-01-09 04:50:00	2.09663	2.095021	2.0962982	-0.00033179999999999
2023-01-09 04:55:00	2.09662	2.095316	2.0962882	-0.00033179999999999
2023-01-09 05:00:00	2.09694	2.095643	2.0966082	-0.00033179999999999
2023-01-09 05:05:00	2.09727	2.09597	2.0969382	-0.00033179999999999
2023-01-09 05:10:00	2.09759	2.096263	2.0972582	-0.00033179999999999
2023-01-09 05:15:00	2.09792	2.096589	2.0975882	-0.00033179999999999
2023-01-09 05:20:00	2.09792	2.096848	2.0975882	-0.00033179999999999
2023-01-09 05:25:00	2.09792	2.097075	2.0975882	-0.00033179999999999
2023-01-09 05:30:00	2.09826	2.097304	2.0979282	-0.00033179999999999
2023-01-09 05:35:00	2.09892	2.097599	2.0985882	-0.00033179999999999
2023-01-09 05:40:00	2.09926	2.097862	2.0989282	-0.00033179999999999
2023-01-09 05:45:00	2.09992	2.098192	2.0995882	-0.00033179999999999
2023-01-09 05:50:00	2.09994	2.098492	2.0996082	-0.00033179999999999
2023-01-09 05:55:00	2.09995	2.09876	2.0996182	-0.00033179999999999
2023-01-09 06:00:00	2.10029	2.09903	2.0999582	-0.00033179999999999
2023-01-09 06:05:00	2.10064	2.099302	2.1003082	-0.00033179999999999
2023-01-09 06:10:00	2.1013	2.09964	2.1009682	-0.00033179999999999
2023-01-09 06:15:00	2.1013	2.099978	2.1009682	-0.00033179999999999
2023-01-09 06:20:00	2.1013	2.100282	2.1009682	-0.00033179999999999
2023-01-09 06:25:00	2.10163	2.100553	2.1012982	-0.00033179999999999
2023-01-09 06:30:00	2.10329	2.100956	2.1029582	-0.00033179999999999
2023-01-09 06:35:00	2.10395	2.101359	2.1036182	-0.00033179999999999
2023-01-09 06:40:00	2.10394	2.101759	2.1036082	-0.00033179999999999
2023-01-09 06:45:00	2.10393	2.102157	2.1035982	-0.00033179999999999
2023-01-09 06:50:00	2.10492	2.10262	2.1045882	-0.00033179999999999
2023-01-09 06:55:00	2.10523	2.103079	2.1048982	-0.00033179999999999
2023-01-09 07:00:00	2.10522	2.103471	2.1048882	-0.00033179999999999
2023-01-09 07:05:00	2.10521	2.103862	2.1048782	-0.00033179999999999
2023-01-09 07:10:00	2.10521	2.104253	2.1048782	-0.00033179999999999
2023-01-09 07:15:00	2.10587	2.104677	2.1055382	-0.00033179999999999
2023-01-09 07:20:00	2.10554	2.104902	2.1052082	-0.00033179999999999
2023-01-09 07:25:00	2.10622	2.105129	2.1058882	-0.00033179999999999
2023-01-09 07:30:00	2.10657	2.105392	2.1062382	-0.00033179999999999
2023-01-09 07:35:00	2.10658	2.105657	2.1062482	-0.00033179999999999
2023-01-09 07:40:00	2.10692	2.105857	2.1065882	-0.00033179999999999
2023-01-09 07:45:00	2.10692	2.106026	2.1065882	-0.00033179999999999
2023-01-09 07:50:00	2.10726	2.10623	2.1069282	-0.00033179999999999
2023-01-09 07:55:00	2.1076	2.106469	2.1072682	-0.00033179999999999
2023-01-09 08:00:00	2.10794	2.106742	2.1076082	-0.00033179999999999
2023-01-09 08:05:00	2.10827	2.106982	2.1079382	-0.00033179999999999
2023-01-09 08:10:00	2.10826	2.107254	2.1079282	-0.00033179999999999
2023-01-09 08:15:00	2.10793	2.107425	2.1075982	-0.00033179999999999
2023-01-09 08:20:00	2.10859	2.107627	2.1082582	-0.00033179999999999
2023-01-09 08:25:00	2.10925	2.107894	2.1089182	-0.00033179999999999
2023-01-09 08:30:00	2.10925	2.108127	2.1089182	-0.00033179999999999
2023-01-09 08:35:00	2.10926	2.108361	2.1089282	-0.00033179999999999
2023-01-09 08:40:00	2.10926	2.108561	2.1089282	-0.00033179999999999
2023-01-09 08:45:00	2.10959	2.10876	2.1092582	-0.00033179999999999
2023-01-09 08:50:00	2.10993	2.108959	2.1095982	-0.00033179999999999
2023-01-09 08:55:00	2.11025	2.109157	2.1099182	-0.00033179999999999
2023-01-09 09:00:00	2.11058	2.109389	2.1102482	-0.00033179999999999
2023-01-09 09:05:00	2.11057	2.109653	2.1102382	-0.00033179999999999
2023-01-09 09:10:00	2.11089	2.109883	2.1105582	-0.00033179999999999
2023-01-09 09:15:00	2.1112	2.110078	2.1108682	-0.00033179999999999
2023-01-09 09:20:00	2.11153	2.110306	2.1111982	-0.00033179999999999
2023-01-09 09:25:00	2.11186	2.110566	2.1115282	-0.00033179999999999
2023-01-09 09:30:00	2.11186	2.110826	2.1115282	-0.00033179999999999
2023-01-09 09:35:00	2.11219	2.111086	2.1118582	-0.00033179999999999
2023-01-09 09:40:00	2.11219	2.111312	2.1118582	-0.00033179999999999
2023-01-09 09:45:00	2.11286	2.111573	2.1125282	-0.00033179999999999
2023-01-09 09:50:00	2.11318	2.111833	2.1128482	-0.00033179999999999
2023-01-09 09:55:00	2.11318	2.112094	2.1128482	-0.00033179999999999
2023-01-09 10:00:00	2.11351	2.112356	2.1131782	-0.00033179999999999
2023-01-09 10:05:00	2.11351	2.112587	2.1131782	-0.00033179999999999
2023-01-09 10:10:00	2.11384	2.112818	2.1135082	-0.00033179999999999
2023-01-09 10:15:00	2.11451	2.113083	2.1141782	-0.00033179999999999
2023-01-09 10:20:00	2.11452	2.113349	2.1141882	-0.00033179999999999
2023-01-09 10:25:00	2.11452	2.113582	2.1141882	-0.00033179999999999
2023-01-09 10:30:00	2.11485	2.113848	2.1145182	-0.00033179999999999
2023-01-09 10:35:00	2.11551	2.114113	2.1151782	-0.00033179999999999
2023-01-09 10:40:00	2.11583	2.114378	2.1154982	-0.00033179999999999
2023-01-09 10:45:00	2.11582	2.114642	2.1154882	-0.00033179999999999
2023-01-09 10:50:00	2.11581	2.114872	2.1154782	-0.00033179999999999
2023-01-09 10:55:00	2.1158	2.115101	2.1154682	-0.00033179999999999
2023-01-09 11:00:00	2.11679	2.115396	2.1164582	-0.00033179999999999
2023-01-09 11:05:00	2.11679	2.115624	2.1164582	-0.00033179999999999
2023-01-09 11:10:00	2.11713	2.115885	2.1167982	-0.00033179999999999
2023-01-09 11:15:00	2.11715	2.116148	2.1168182	-0.00033179999999999
2023-01-09 11:20:00	2.11749	2.116412	2.1171582	-0.00033179999999999
2023-01-09 11:25:00	2.11717	2.116578	2.1168382	-0.00033179999999999
2023-01-09 11:30:00	2.11819	2.116814	2.1178582	-0.00033179999999999
2023-01-09 11:35:00	2.1182	2.117052	2.1178682	-0.00033179999999999
2023-01-09 11:40:00	2.11855	2.117326	2.1182182	-0.00033179999999999
2023-01-09 11:45:00	2.11856	2.117602	2.1182282	-0.00033179999999999
2023-01-09 11:50:00	2.11891	2.117814	2.1185782	-0.00033179999999999
2023-01-09 11:55:00	2.11892	2.118027	2.1185882	-0.00033179999999999
2023-01-09 12:00:00	2.11927	2.118241	2.1189382	-0.00033179999999999
2023-01-09 12:05:00	2.1196	2.118486	2.1192682	-0.00033179999999999
2023-01-09 12:10:00	2.11959	2.118696	2.1192582	-0.00033179999999999
2023-01-09 12:15:00	2.11991	2.11897	2.1195782	-0.00033179999999999
2023-01-09 12:20:00	2.12056	2.119207	2.1202282	-0.00033179999999999
2023-01-09 12:25:00	2.12022	2.119409	2.1198882	-0.00033179999999999
2023-01-09 12:30:00	2.12087	2.119641	2.1205382	-0.00033179999999999
2023-01-09 12:35:00	2.1212	2.119905	2.1208682	-0.00033179999999999
2023-01-09 12:40:00	2.12119	2.120133	2.1208582	-0.00033179999999999
2023-01-09 12:45:00	2.12152	2.120393	2.1211882	-0.00033179999999999
2023-01-09 12:50:00	2.12184	2.12065	2.1215082	-0.00033179999999999
2023-01-09 12:55:00	2.12184	2.120874	2.1215082	-0.00033179999999999
2023-01-09 13:00:00	2.12184	2.121099	2.1215082	-0.00033179999999999
2023-01-09 13:05:00	2.12217	2.121325	2.1218382	-0.00033179999999999
2023-01-09 13:10:00	2.1225	2.121519	2.1221682	-0.00033179999999999
2023-01-09 13:15:00	2.1225	2.121747	2.1221682	-0.00033179999999999
2023-01-09 13:20:00	2.12283	2.121943	2.1224982	-0.00033179999999999
2023-01-09 13:25:00	2.12349	2.122172	2.1231582	-0.00033179999999999
2023-01-09 13:30:00	2.12381	2.122434	2.1234782	-0.00033179999999999
2023-01-09 13:35:00	2.12413	2.122695	2.1237982	-0.00033179999999999
2023-01-09 13:40:00	2.12413	2.122924	2.1237982	-0.00033179999999999
2023-01-09 13:45:00	2.12446	2.123186	2.1241282	-0.00033179999999999
2023-01-09 13:50:00	2.12479	2.123481	2.1244582	-0.00033179999999999
2023-01-09 13:55:00	2.12479	2.123743	2.1244582	-0.00033179999999999
2023-01-09 14:00:00	2.12513	2.124006	2.1247982	-0.00033179999999999
2023-01-09 14:05:00	2.12514	2.12427	2.1248082	-0.00033179999999999
2023-01-09 14:10:00	2.12515	2.124502	2.1248182	-0.00033179999999999
2023-01-09 14:15:00	2.1258	2.124733	2.1254682	-0.00033179999999999
2023-01-09 14:20:00	2.12613	2.124965	2.1257982	-0.00033179999999999
2023-01-09 14:25:00	2.12612	2.125164	2.1257882	-0.00033179999999999
2023-01-09 14:30:00	2.12611	2.125362	2.1257782	-0.00033179999999999
2023-01-09 14:35:00	2.12645	2.125561	2.1261182	-0.00033179999999999
2023-01-09 14:40:00	2.12646	2.125728	2.1261282	-0.00033179999999999
2023-01-09 14:45:00	2.12681	2.12593	2.1264782	-0.00033179999999999
2023-01-09 14:50:00	2.12684	2.126101	2.1265082	-0.00033179999999999
2023-01-09 14:55:00	2.1272	2.126307	2.1268682	-0.00033179999999999
2023-01-09 15:00:00	2.12723	2.126515	2.1268982	-0.00033179999999999
2023-01-09 15:05:00	2.12792	2.126727	2.1275882	-0.00033179999999999
2023-01-09 15:10:00	2.12794	2.126908	2.1276082	-0.00033179999999999
2023-01-09 15:15:00	2.12795	2.127091	2.1276182	-0.00033179999999999
2023-01-09 15:20:00	2.12828	2.127308	2.1279482	-0.00033179999999999
2023-01-09 15:25:00	2.12862	2.127525	2.1282882	-0.00033179999999999
2023-01-09 15:30:00	2.12927	2.127806	2.1289382	-0.00033179999999999
2023-01-09 15:35:00	2.12927	2.128052	2.1289382	-0.00033179999999999
2023-01-09 15:40:00	2.12926	2.128294	2.1289282	-0.00033179999999999
2023-01-09 15:45:00	2.12924	2.128498	2.1289082	-0.00033179999999999
2023-01-09 15:50:00	2.12956	2.128731	2.1292282	-0.00033179999999999
2023-01-09 15:55:00	2.12955	2.128894	2.1292182	-0.00033179999999999
2023-01-09 16:00:00	2.12988	2.129088	2.1295482	-0.00033179999999999
2023-01-09 16:05:00	2.12988	2.129281	2.1295482	-0.00033179999999999
2023-01-09 16:10:00	2.13021	2.129474	2.1298782	-0.00033179999999999
2023-01-09 16:15:00	2.12988	2.1296	2.1295482	-0.00033179999999999
2023-01-09 16:20:00	2.13087	2.12976	2.1305382	-0.00033179999999999
2023-01-09 16:25:00	2.13086	2.129919	2.1305282	-0.00033179999999999
2023-01-09 16:30:00	2.13119	2.130112	2.1308582	-0.00033179999999999
2023-01-09 16:35:00	2.13151	2.130339	2.1311782	-0.00033179999999999
2023-01-09 16:40:00	2.13152	2.130535	2.1311882	-0.00033179999999999
2023-01-09 16:45:00	2.13152	2.130732	2.1311882	-0.00033179999999999
2023-01-09 16:50:00	2.13219	2.130963	2.1318582	-0.00033179999999999
2023-01-09 16:55:00	2.1322	2.131195	2.1318682	-0.00033179999999999
2023-01-09 17:00:00	2.13253	2.131427	2.1321982	-0.00033179999999999
2023-01-09 17:05:00	2.13253	2.131692	2.1321982	-0.00033179999999999
2023-01-09 17:10:00	2.13319	2.131924	2.1328582	-0.00033179999999999
2023-01-09 17:15:00	2.13318	2.132156	2.1328482	-0.00033179999999999
2023-01-09 17:20:00	2.13318	2.132355	2.1328482	-0.00033179999999999
2023-01-09 17:25:00	2.13317	2.132521	2.1328382	-0.00033179999999999
2023-01-09 17:30:00	2.13317	2.132686	2.1328382	-0.00033179999999999
2023-01-09 17:35:00	2.13383	2.132917	2.1334982	-0.00033179999999999
2023-01-09 17:40:00	2.1345	2.133148	2.1341682	-0.00033179999999999
2023-01-09 17:45:00	2.1345	2.133378	2.1341682	-0.00033179999999999
2023-01-09 17:50:00	2.1345	2.133575	2.1341682	-0.00033179999999999
2023-01-09 17:55:00	2.1345	2.133772	2.1341682	-0.00033179999999999
2023-01-09 18:00:00	2.13449	2.133902	2.1341582	-0.00033179999999999
2023-01-09 18:05:00	2.13482	2.134066	2.1344882	-0.00033179999999999
2023-01-09 18:10:00	2.13515	2.134263	2.1348182	-0.00033179999999999
2023-01-09 18:15:00	2.13515	2.134461	2.1348182	-0.00033179999999999
2023-01-09 18:20:00	2.13582	2.134726	2.1354882	-0.00033179999999999
2023-01-09 18:25:00	2.13583	2.134926	2.1354982	-0.00033179999999999
2023-01-09 18:30:00	2.13584	2.13506	2.1355082	-0.00033179999999999
2023-01-09 18:35:00	2.13585	2.135195	2.1355182	-0.00033179999999999
2023-01-09 18:40:00	2.13619	2.135364	2.1358582	-0.00033179999999999
2023-01-09 18:45:00	2.1362	2.135534	2.1358682	-0.00033179999999999
2023-01-09 18:50:00	2.13688	2.135773	2.1365482	-0.00033179999999999
2023-01-09 18:55:00	2.13688	2.135979	2.1365482	-0.00033179999999999
2023-01-09 19:00:00	2.1372	2.136184	2.1368682	-0.00033179999999999
2023-01-09 19:05:00	2.1372	2.136389	2.1368682	-0.00033179999999999
2023-01-09 19:10:00	2.13752	2.136559	2.1371882	-0.00033179999999999
2023-01-09 19:15:00	2.13785	2.136761	2.1375182	-0.00033179999999999
2023-01-09 19:20:00	2.13785	2.136962	2.1375182	-0.00033179999999999
2023-01-09 19:25:00	2.13817	2.137194	2.1378382	-0.00033179999999999
2023-01-09 19:30:00	2.13816	2.137391	2.1378282	-0.00033179999999999
2023-01-09 19:35:00	2.13815	2.137586	2.1378182	-0.00033179999999999
2023-01-09 19:40:00	2.13848	2.137746	2.1381482	-0.00033179999999999
2023-01-09 19:45:00	2.13882	2.13794	2.1384882	-0.00033179999999999
2023-01-09 19:50:00	2.13882	2.138102	2.1384882	-0.00033179999999999
2023-01-09 19:55:00	2.13949	2.138331	2.1391582	-0.00033179999999999
2023-01-09 20:00:00	2.13916	2.138495	2.1388282	-0.00033179999999999
2023-01-09 20:05:00	2.1395	2.13866	2.1391682	-0.00033179999999999
2023-01-09 20:10:00	2.13983	2.138858	2.1394982	-0.00033179999999999
2023-01-09 20:15:00	2.13983	2.139024	2.1394982	-0.00033179999999999
2023-01-09 20:20:00	2.13982	2.13919	2.1394882	-0.00033179999999999
2023-01-09 20:25:00	2.14015	2.13939	2.1398182	-0.00033179999999999
2023-01-09 20:30:00	2.14047	2.139589	2.1401382	-0.00033179999999999
2023-01-09 20:35:00	2.14079	2.139786	2.1404582	-0.00033179999999999
2023-01-09 20:40:00	2.14078	2.139982	2.1404482	-0.00033179999999999
2023-01-09 20:45:00	2.14111	2.140144	2.1407782	-0.00033179999999999
2023-01-09 20:50:00	2.1411	2.140338	2.1407682	-0.00033179999999999
2023-01-09 20:55:00	2.14143	2.140531	2.1410982	-0.00033179999999999
2023-01-09 21:00:00	2.1411	2.140658	2.1407682	-0.00033179999999999
2023-01-09 21:05:00	2.14178	2.140853	2.1414482	-0.00033179999999999
2023-01-09 21:10:00	2.14213	2.141084	2.1417982	-0.00033179999999999
2023-01-09 21:15:00	2.14247	2.141316	2.1421382	-0.00033179999999999
2023-01-09 21:20:00	2.14215	2.141484	2.1418182	-0.00033179999999999
2023-01-09 21:25:00	2.14249	2.141654	2.1421582	-0.00033179999999999
2023-01-09 21:30:00	2.14249	2.141825	2.1421582	-0.00033179999999999
2023-01-09 21:35:00	2.14281	2.141995	2.1424782	-0.00033179999999999
2023-01-09 21:40:00	2.14313	2.142198	2.1427982	-0.00033179999999999
2023-01-09 21:45:00	2.14313	2.142368	2.1427982	-0.00033179999999999
2023-01-09 21:50:00	2.14346	2.142604	2.1431282	-0.00033179999999999
2023-01-09 21:55:00	2.14346	2.142772	2.1431282	-0.00033179999999999
2023-01-09 22:00:00	2.14346	2.142905	2.1431282	-0.00033179999999999
2023-01-09 22:05:00	2.14413	2.143071	2.1437982	-0.00033179999999999
2023-01-09 22:10:00	2.14414	2.14327	2.1438082	-0.00033179999999999
2023-01-09 22:15:00	2.14415	2.143436	2.1438182	-0.00033179999999999
2023-01-09 22:20:00	2.1445	2.143637	2.1441682	-0.00033179999999999
2023-01-09 22:25:00	2.14483	2.143839	2.1444982	-0.00033179999999999
2023-01-09 22:30:00	2.14484	2.14401	2.1445082	-0.00033179999999999
2023-01-09 22:35:00	2.14517	2.144214	2.1448382	-0.00033179999999999
2023-01-09 22:40:00	2.14518	2.144386	2.1448482	-0.00033179999999999
2023-01-09 22:45:00	2.14518	2.144558	2.1448482	-0.00033179999999999
2023-01-09 22:50:00	2.14519	2.144731	2.1448582	-0.00033179999999999
2023-01-09 22:55:00	2.14552	2.14487	2.1451882	-0.00033179999999999
2023-01-09 23:00:00	2.14552	2.145008	2.1451882	-0.00033179999999999
2023-01-09 23:05:00	2.14619	2.145212	2.1458582	-0.00033179999999999
2023-01-09 23:10:00	2.14651	2.145413	2.1461782	-0.00033179999999999
2023-01-09 23:15:00	2.14651	2.145581	2.1461782	-0.00033179999999999
2023-01-09 23:20:00	2.14652	2.145749	2.1461882	-0.00033179999999999
2023-01-09 23:25:00	2.14652	2.145884	2.1461882	-0.00033179999999999
2023-01-09 23:30:00	2.14686	2.146052	2.1465282	-0.00033179999999999
2023-01-09 23:35:00	2.1472	2.146254	2.1468682	-0.00033179999999999
2023-01-09 23:40:00	2.14753	2.146488	2.1471982	-0.00033179999999999
2023-01-09 23:45:00	2.1472	2.146656	2.1468682	-0.00033179999999999
2023-01-09 23:50:00	2.14786	2.14689	2.1475282	-0.00033179999999999
2023-01-09 23:55:00	2.14786	2.147057	2.1475282	-0.00033179999999999
2023-01-10 00:00:00	2.14786	2.147192	2.1475282	-0.00033179999999999
2023-01-10 00:05:00	2.14786	2.147327	2.1475282	-0.00033179999999999
2023-01-10 00:10:00	2.14819	2.147494	2.1478582	-0.00033179999999999
2023-01-10 00:15:00	2.14852	2.147694	2.1481882	-0.00033179999999999
2023-01-10 00:20:00	2.14851	2.147859	2.1481782	-0.00033179999999999
2023-01-10 00:25:00	2.14817	2.147956	2.1478382	-0.00033179999999999
2023-01-10 00:30:00	2.14915	2.148118	2.1488182	-0.00033179999999999
2023-01-10 00:35:00	2.14915	2.148313	2.1488182	-0.00033179999999999
2023-01-10 00:40:00	2.14914	2.148441	2.1488082	-0.00033179999999999
2023-01-10 00:45:00	2.14914	2.148569	2.1488082	-0.00033179999999999
2023-01-10 00:50:00	2.14914	2.148697	2.1488082	-0.00033179999999999
2023-01-10 00:55:00	2.14981	2.148892	2.1494782	-0.00033179999999999
2023-01-10 01:00:00	2.14949	2.149022	2.1491582	-0.00033179999999999
2023-01-10 01:05:00	2.1495	2.14912	2.1491682	-0.00033179999999999
2023-01-10 01:10:00	2.14984	2.149253	2.1495082	-0.00033179999999999
2023-01-10 01:15:00	2.15051	2.149487	2.1501782	-0.00033179999999999
2023-01-10 01:20:00	2.15052	2.149624	2.1501882	-0.00033179999999999
2023-01-10 01:25:00	2.15086	2.149795	2.1505282	-0.00033179999999999
2023-01-10 01:30:00	2.15053	2.149934	2.1501982	-0.00033179999999999
2023-01-10 01:35:00	2.15087	2.150107	2.1505382	-0.00033179999999999
2023-01-10 01:40:00	2.15086	2.150279	2.1505282	-0.00033179999999999
2023-01-10 01:45:00	2.15119	2.150417	2.1508582	-0.00033179999999999
2023-01-10 01:50:00	2.15152	2.15062	2.1511882	-0.00033179999999999
2023-01-10 01:55:00	2.15118	2.150788	2.1508482	-0.00033179999999999
2023-01-10 02:00:00	2.15183	2.150987	2.1514982	-0.00033179999999999
2023-01-10 02:05:00	2.15183	2.151119	2.1514982	-0.00033179999999999
2023-01-10 02:10:00	2.15216	2.151283	2.1518282	-0.00033179999999999
2023-01-10 02:15:00	2.15215	2.151412	2.1518182	-0.00033179999999999
2023-01-10 02:20:00	2.15215	2.151574	2.1518182	-0.00033179999999999
2023-01-10 02:25:00	2.15282	2.151769	2.1524882	-0.00033179999999999
2023-01-10 02:30:00	2.15281	2.151964	2.1524782	-0.00033179999999999
2023-01-10 02:35:00	2.15282	2.152127	2.1524882	-0.00033179999999999
2023-01-10 02:40:00	2.15315	2.15229	2.1528182	-0.00033179999999999
2023-01-10 02:45:00	2.15315	2.152487	2.1528182	-0.00033179999999999
2023-01-10 02:50:00	2.15347	2.152651	2.1531382	-0.00033179999999999
2023-01-10 02:55:00	2.15346	2.152814	2.1531282	-0.00033179999999999
2023-01-10 03:00:00	2.15378	2.152976	2.1534482	-0.00033179999999999
2023-01-10 03:05:00	2.15376	2.153137	2.1534282	-0.00033179999999999
2023-01-10 03:10:00	2.15409	2.153331	2.1537582	-0.00033179999999999
2023-01-10 03:15:00	2.15409	2.153458	2.1537582	-0.00033179999999999
2023-01-10 03:20:00	2.15411	2.153588	2.1537782	-0.00033179999999999
2023-01-10 03:25:00	2.15446	2.153752	2.1541282	-0.00033179999999999
2023-01-10 03:30:00	2.15482	2.153919	2.1544882	-0.00033179999999999
2023-01-10 03:35:00	2.15452	2.154056	2.1541882	-0.00033179999999999
2023-01-10 03:40:00	2.15487	2.154196	2.1545382	-0.00033179999999999
2023-01-10 03:45:00	2.15521	2.154371	2.1548782	-0.00033179999999999
2023-01-10 03:50:00	2.1552	2.154513	2.1548682	-0.00033179999999999
2023-01-10 03:55:00	2.15519	2.154656	2.1548582	-0.00033179999999999
2023-01-10 04:00:00	2.15584	2.154831	2.1555082	-0.00033179999999999
2023-01-10 04:05:00	2.15582	2.155004	2.1554882	-0.00033179999999999
2023-01-10 04:10:00	2.15581	2.155174	2.1554782	-0.00033179999999999
2023-01-10 04:15:00	2.15579	2.155307	2.1554582	-0.00033179999999999
2023-01-10 04:20:00	2.1561	2.155435	2.1557682	-0.00033179999999999
2023-01-10 04:25:00	2.15642	2.155625	2.1560882	-0.00033179999999999
2023-01-10 04:30:00	2.15608	2.155746	2.1557482	-0.00033179999999999
2023-01-10 04:35:00	2.15641	2.155866	2.1560782	-0.00033179999999999
2023-01-10 04:40:00	2.15675	2.156021	2.1564182	-0.00033179999999999
2023-01-10 04:45:00	2.15675	2.156177	2.1564182	-0.00033179999999999
2023-01-10 04:50:00	2.15709	2.156302	2.1567582	-0.00033179999999999
2023-01-10 04:55:00	2.15709	2.156429	2.1567582	-0.00033179999999999
2023-01-10 05:00:00	2.15709	2.156557	2.1567582	-0.00033179999999999
2023-01-10 05:05:00	2.15742	2.15672	2.1570882	-0.00033179999999999
2023-01-10 05:10:00	2.15742	2.156852	2.1570882	-0.00033179999999999
2023-01-10 05:15:00	2.15776	2.156986	2.1574282	-0.00033179999999999
2023-01-10 05:20:00	2.15777	2.157155	2.1574382	-0.00033179999999999
2023-01-10 05:25:00	2.15846	2.15736	2.1581282	-0.00033179999999999
2023-01-10 05:30:00	2.15848	2.157533	2.1581482	-0.00033179999999999
2023-01-10 05:35:00	2.1585	2.157708	2.1581682	-0.00033179999999999
2023-01-10 05:40:00	2.15885	2.157884	2.1585182	-0.00033179999999999
2023-01-10 05:45:00	2.15854	2.158029	2.1582082	-0.00033179999999999
2023-01-10 05:50:00	2.15921	2.158241	2.1588782	-0.00033179999999999
2023-01-10 05:55:00	2.15921	2.15842	2.1588782	-0.00033179999999999
2023-01-10 06:00:00	2.15887	2.158565	2.1585382	-0.00033179999999999
2023-01-10 06:05:00	2.15952	2.158741	2.1591882	-0.00033179999999999
2023-01-10 06:10:00	2.15951	2.158915	2.1591782	-0.00033179999999999
2023-01-10 06:15:00	2.15983	2.159052	2.1594982	-0.00033179999999999
2023-01-10 06:20:00	2.15981	2.159185	2.1594782	-0.00033179999999999
2023-01-10 06:25:00	2.1598	2.159315	2.1594682	-0.00033179999999999
2023-01-10 06:30:00	2.16079	2.159509	2.1604582	-0.00033179999999999
2023-01-10 06:35:00	2.16112	2.159767	2.1607882	-0.00033179999999999
2023-01-10 06:40:00	2.16113	2.159959	2.1607982	-0.00033179999999999
2023-01-10 06:45:00	2.16113	2.160151	2.1607982	-0.00033179999999999
2023-01-10 06:50:00	2.16114	2.160378	2.1608082	-0.00033179999999999
2023-01-10 06:55:00	2.16114	2.16054	2.1608082	-0.00033179999999999
2023-01-10 07:00:00	2.16114	2.160703	2.1608082	-0.00033179999999999
2023-01-10 07:05:00	2.16148	2.160868	2.1611482	-0.00033179999999999
2023-01-10 07:10:00	2.16149	2.161036	2.1611582	-0.00033179999999999
2023-01-10 07:15:00	2.16183	2.161239	2.1614982	-0.00033179999999999
2023-01-10 07:20:00	2.16184	2.161344	2.1615082	-0.00033179999999999
2023-01-10 07:25:00	2.16216	2.161448	2.1618282	-0.00033179999999999
2023-01-10 07:30:00	2.16215	2.16155	2.1618182	-0.00033179999999999
2023-01-10 07:35:00	2.16181	2.161618	2.1614782	-0.00033179999999999
2023-01-10 07:40:00	2.16246	2.16175	2.1621282	-0.00033179999999999
2023-01-10 07:45:00	2.16244	2.16188	2.1621082	-0.00033179999999999
2023-01-10 07:50:00	2.16244	2.16201	2.1621082	-0.00033179999999999
2023-01-10 07:55:00	2.16243	2.162105	2.1620982	-0.00033179999999999
2023-01-10 08:00:00	2.16242	2.162198	2.1620882	-0.00033179999999999
2023-01-10 08:05:00	2.16275	2.16229	2.1624182	-0.00033179999999999
2023-01-10 08:10:00	2.16274	2.16238	2.1624082	-0.00033179999999999
2023-01-10 08:15:00	2.16274	2.162438	2.1624082	-0.00033179999999999
2023-01-10 08:20:00	2.16307	2.16253	2.1627382	-0.00033179999999999
2023-01-10 08:25:00	2.16341	2.16269	2.1630782	-0.00033179999999999
2023-01-10 08:30:00	2.16374	2.162818	2.1634082	-0.00033179999999999
2023-01-10 08:35:00	2.16407	2.162981	2.1637382	-0.00033179999999999
2023-01-10 08:40:00	2.16374	2.163111	2.1634082	-0.00033179999999999
2023-01-10 08:45:00	2.16406	2.163274	2.1637282	-0.00033179999999999
2023-01-10 08:50:00	2.16405	2.163437	2.1637182	-0.00033179999999999
2023-01-10 08:55:00	2.16472	2.163634	2.1643882	-0.00033179999999999
2023-01-10 09:00:00	2.16471	2.163831	2.1643782	-0.00033179999999999
2023-01-10 09:05:00	2.16472	2.164029	2.1643882	-0.00033179999999999
2023-01-10 09:10:00	2.16505	2.164227	2.1647182	-0.00033179999999999
2023-01-10 09:15:00	2.16471	2.164357	2.1643782	-0.00033179999999999
2023-01-10 09:20:00	2.16471	2.164454	2.1643782	-0.00033179999999999
2023-01-10 09:25:00	2.16503	2.16455	2.1646982	-0.00033179999999999
2023-01-10 09:30:00	2.16535	2.164711	2.1650182	-0.00033179999999999
2023-01-10 09:35:00	2.16535	2.16484	2.1650182	-0.00033179999999999
2023-01-10 09:40:00	2.16534	2.164969	2.1650082	-0.00033179999999999
2023-01-10 09:45:00	2.16634	2.165131	2.1660082	-0.00033179999999999
2023-01-10 09:50:00	2.16635	2.165295	2.1660182	-0.00033179999999999
2023-01-10 09:55:00	2.16636	2.165459	2.1660282	-0.00033179999999999
2023-01-10 10:00:00	2.16636	2.16559	2.1660282	-0.00033179999999999
2023-01-10 10:05:00	2.16637	2.165756	2.1660382	-0.00033179999999999
2023-01-10 10:10:00	2.16638	2.165923	2.1660482	-0.00033179999999999
2023-01-10 10:15:00	2.16672	2.166092	2.1663882	-0.00033179999999999
2023-01-10 10:20:00	2.16672	2.166229	2.1663882	-0.00033179999999999
2023-01-10 10:25:00	2.16673	2.166367	2.1663982	-0.00033179999999999
2023-01-10 10:30:00	2.16673	2.166506	2.1663982	-0.00033179999999999
2023-01-10 10:35:00	2.16741	2.166613	2.1670782	-0.00033179999999999
2023-01-10 10:40:00	2.16709	2.166687	2.1667582	-0.00033179999999999
2023-01-10 10:45:00	2.16709	2.16676	2.1667582	-0.00033179999999999
2023-01-10 10:50:00	2.16776	2.1669	2.1674282	-0.00033179999999999
2023-01-10 10:55:00	2.16776	2.167039	2.1674282	-0.00033179999999999
2023-01-10 11:00:00	2.16774	2.167175	2.1674082	-0.00033179999999999
2023-01-10 11:05:00	2.16773	2.167276	2.1673982	-0.00033179999999999
2023-01-10 11:10:00	2.16771	2.167375	2.1673782	-0.00033179999999999
2023-01-10 11:15:00	2.16771	2.167473	2.1673782	-0.00033179999999999
2023-01-10 11:20:00	2.16837	2.167637	2.1680382	-0.00033179999999999
2023-01-10 11:25:00	2.16837	2.167733	2.1680382	-0.00033179999999999
2023-01-10 11:30:00	2.16904	2.167928	2.1687082	-0.00033179999999999
2023-01-10 11:35:00	2.16905	2.168124	2.1687182	-0.00033179999999999
2023-01-10 11:40:00	2.16905	2.168253	2.1687182	-0.00033179999999999
2023-01-10 11:45:00	2.16872	2.168349	2.1683882	-0.00033179999999999
2023-01-10 11:50:00	2.16905	2.16848	2.1687182	-0.00033179999999999
2023-01-10 11:55:00	2.16904	2.168611	2.1687082	-0.00033179999999999
2023-01-10 12:00:00	2.16937	2.168777	2.1690382	-0.00033179999999999
2023-01-10 12:05:00	2.16937	2.168943	2.1690382	-0.00033179999999999
2023-01-10 12:10:00	2.1697	2.169076	2.1693682	-0.00033179999999999
2023-01-10 12:15:00	2.1697	2.169209	2.1693682	-0.00033179999999999
2023-01-10 12:20:00	2.17005	2.16931	2.1697182	-0.00033179999999999
2023-01-10 12:25:00	2.17007	2.169412	2.1697382	-0.00033179999999999
2023-01-10 12:30:00	2.17041	2.169548	2.1700782	-0.00033179999999999
2023-01-10 12:35:00	2.17042	2.169718	2.1700882	-0.00033179999999999
2023-01-10 12:40:00	2.17043	2.169856	2.1700982	-0.00033179999999999
2023-01-10 12:45:00	2.17043	2.169995	2.1700982	-0.00033179999999999
2023-01-10 12:50:00	2.17075	2.170133	2.1704182	-0.00033179999999999
2023-01-10 12:55:00	2.17042	2.170238	2.1700882	-0.00033179999999999
2023-01-10 13:00:00	2.17108	2.170376	2.1707482	-0.00033179999999999
2023-01-10 13:05:00	2.17108	2.170514	2.1707482	-0.00033179999999999
2023-01-10 13:10:00	2.17175	2.170684	2.1714182	-0.00033179999999999
2023-01-10 13:15:00	2.17142	2.170819	2.1710882	-0.00033179999999999
2023-01-10 13:20:00	2.17142	2.17092	2.1710882	-0.00033179999999999
2023-01-10 13:25:00	2.17175	2.171053	2.1714182	-0.00033179999999999
2023-01-10 13:30:00	2.17175	2.171185	2.1714182	-0.00033179999999999
2023-01-10 13:35:00	2.17175	2.171317	2.1714182	-0.00033179999999999
2023-01-10 13:40:00	2.17175	2.171417	2.1714182	-0.00033179999999999
2023-01-10 13:45:00	2.17175	2.17155	2.1714182	-0.00033179999999999
2023-01-10 13:50:00	2.17174	2.171616	2.1714082	-0.00033179999999999
2023-01-10 13:55:00	2.17239	2.171747	2.1720582	-0.00033179999999999
2023-01-10 14:00:00	2.17238	2.17181	2.1720482	-0.00033179999999999
2023-01-10 14:05:00	2.17271	2.171939	2.1723782	-0.00033179999999999
2023-01-10 14:10:00	2.17304	2.172101	2.1727082	-0.00033179999999999
2023-01-10 14:15:00	2.17271	2.172197	2.1723782	-0.00033179999999999
2023-01-10 14:20:00	2.17271	2.172293	2.1723782	-0.00033179999999999
2023-01-10 14:25:00	2.17305	2.172423	2.1727182	-0.00033179999999999
2023-01-10 14:30:00	2.17305	2.172553	2.1727182	-0.00033179999999999
2023-01-10 14:35:00	2.17372	2.17275	2.1733882	-0.00033179999999999
2023-01-10 14:40:00	2.17306	2.172882	2.1727282	-0.00033179999999999
2023-01-10 14:45:00	2.17339	2.172982	2.1730582	-0.00033179999999999
2023-01-10 14:50:00	2.17406	2.17315	2.1737282	-0.00033179999999999
2023-01-10 14:55:00	2.17405	2.173284	2.1737182	-0.00033179999999999
2023-01-10 15:00:00	2.17404	2.173384	2.1737082	-0.00033179999999999
2023-01-10 15:05:00	2.17436	2.173549	2.1740282	-0.00033179999999999
2023-01-10 15:10:00	2.17435	2.173713	2.1740182	-0.00033179999999999
2023-01-10 15:15:00	2.17434	2.173842	2.1740082	-0.00033179999999999
2023-01-10 15:20:00	2.17434	2.173971	2.1740082	-0.00033179999999999
2023-01-10 15:25:00	2.17435	2.174034	2.1740182	-0.00033179999999999
2023-01-10 15:30:00	2.17469	2.174197	2.1743582	-0.00033179999999999
2023-01-10 15:35:00	2.17504	2.174362	2.1747082	-0.00033179999999999
2023-01-10 15:40:00	2.17506	2.174462	2.1747282	-0.00033179999999999
2023-01-10 15:45:00	2.17507	2.174564	2.1747382	-0.00033179999999999
2023-01-10 15:50:00	2.17541	2.174701	2.1750782	-0.00033179999999999
2023-01-10 15:55:00	2.17575	2.17484	2.1754182	-0.00033179999999999
2023-01-10 16:00:00	2.17575	2.17498	2.1754182	-0.00033179999999999
2023-01-10 16:05:00	2.17575	2.175121	2.1754182	-0.00033179999999999
2023-01-10 16:10:00	2.17608	2.175295	2.1757482	-0.00033179999999999
2023-01-10 16:15:00	2.17575	2.175435	2.1754182	-0.00033179999999999
2023-01-10 16:20:00	2.17609	2.175575	2.1757582	-0.00033179999999999
2023-01-10 16:25:00	2.1761	2.175681	2.1757682	-0.00033179999999999
2023-01-10 16:30:00	2.17611	2.175786	2.1757782	-0.00033179999999999
2023-01-10 16:35:00	2.17645	2.175924	2.1761182	-0.00033179999999999
2023-01-10 16:40:00	2.17712	2.176095	2.1767882	-0.00033179999999999
2023-01-10 16:45:00	2.17678	2.176198	2.1764482	-0.00033179999999999
2023-01-10 16:50:00	2.17711	2.176334	2.1767782	-0.00033179999999999
2023-01-10 16:55:00	2.17711	2.17647	2.1767782	-0.00033179999999999
2023-01-10 17:00:00	2.17711	2.176573	2.1767782	-0.00033179999999999
2023-01-10 17:05:00	2.17711	2.176709	2.1767782	-0.00033179999999999
2023-01-10 17:10:00	2.17743	2.176843	2.1770982	-0.00033179999999999
2023-01-10 17:15:00	2.17743	2.176976	2.1770982	-0.00033179999999999
2023-01-10 17:20:00	2.17743	2.177108	2.1770982	-0.00033179999999999
2023-01-10 17:25:00	2.17776	2.177239	2.1774282	-0.00033179999999999
2023-01-10 17:30:00	2.17776	2.177303	2.1774282	-0.00033179999999999
2023-01-10 17:35:00	2.17808	2.177433	2.1777482	-0.00033179999999999
2023-01-10 17:40:00	2.17841	2.177563	2.1780782	-0.00033179999999999
2023-01-10 17:45:00	2.1784	2.177692	2.1780682	-0.00033179999999999
2023-01-10 17:50:00	2.17806	2.177787	2.1777282	-0.00033179999999999
2023-01-10 17:55:00	2.17839	2.177915	2.1780582	-0.00033179999999999
2023-01-10 18:00:00	2.17838	2.17801	2.1780482	-0.00033179999999999
2023-01-10 18:05:00	2.17838	2.178105	2.1780482	-0.00033179999999999
2023-01-10 18:10:00	2.17871	2.178233	2.1783782	-0.00033179999999999
2023-01-10 18:15:00	2.1787	2.178327	2.1783682	-0.00033179999999999
2023-01-10 18:20:00	2.17869	2.17842	2.1783582	-0.00033179999999999
2023-01-10 18:25:00	2.179	2.178512	2.1786682	-0.00033179999999999
2023-01-10 18:30:00	2.17933	2.178604	2.1789982	-0.00033179999999999
2023-01-10 18:35:00	2.17932	2.178696	2.1789882	-0.00033179999999999
2023-01-10 18:40:00	2.17931	2.178821	2.1789782	-0.00033179999999999
2023-01-10 18:45:00	2.17963	2.178945	2.1792982	-0.00033179999999999
2023-01-10 18:50:00	2.17962	2.179069	2.1792882	-0.00033179999999999
2023-01-10 18:55:00	2.17961	2.179192	2.1792782	-0.00033179999999999
2023-01-10 19:00:00	2.17961	2.179282	2.1792782	-0.00033179999999999
2023-01-10 19:05:00	2.17994	2.179406	2.1796082	-0.00033179999999999
2023-01-10 19:10:00	2.18028	2.179565	2.1799482	-0.00033179999999999
2023-01-10 19:15:00	2.18029	2.179694	2.1799582	-0.00033179999999999
2023-01-10 19:20:00	2.1803	2.179791	2.1799682	-0.00033179999999999
2023-01-10 19:25:00	2.18031	2.17989	2.1799782	-0.00033179999999999
2023-01-10 19:30:00	2.18066	2.180025	2.1803282	-0.00033179999999999
2023-01-10 19:35:00	2.18068	2.18013	2.1803482	-0.00033179999999999
2023-01-10 19:40:00	2.18069	2.180237	2.1803582	-0.00033179999999999
2023-01-10 19:45:00	2.18102	2.180378	2.1806882	-0.00033179999999999
2023-01-10 19:50:00	2.18102	2.180519	2.1806882	-0.00033179999999999
2023-01-10 19:55:00	2.18102	2.180627	2.1806882	-0.00033179999999999
2023-01-10 20:00:00	2.18102	2.180701	2.1806882	-0.00033179999999999
2023-01-10 20:05:00	2.18102	2.180774	2.1806882	-0.00033179999999999
2023-01-10 20:10:00	2.18102	2.180846	2.1806882	-0.00033179999999999
2023-01-10 20:15:00	2.18168	2.180983	2.1813482	-0.00033179999999999
2023-01-10 20:20:00	2.18167	2.181084	2.1813382	-0.00033179999999999
2023-01-10 20:25:00	2.18167	2.181183	2.1813382	-0.00033179999999999
2023-01-10 20:30:00	2.18234	2.181348	2.1820082	-0.00033179999999999
2023-01-10 20:35:00	2.18234	2.18148	2.1820082	-0.00033179999999999
2023-01-10 20:40:00	2.18235	2.181613	2.1820182	-0.00033179999999999
2023-01-10 20:45:00	2.18236	2.181747	2.1820282	-0.00033179999999999
2023-01-10 20:50:00	2.18237	2.181882	2.1820382	-0.00033179999999999
2023-01-10 20:55:00	2.18238	2.182018	2.1820482	-0.00033179999999999
2023-01-10 21:00:00	2.18239	2.182155	2.1820582	-0.00033179999999999
2023-01-10 21:05:00	2.18273	2.18226	2.1823982	-0.00033179999999999
2023-01-10 21:10:00	2.18273	2.182366	2.1823982	-0.00033179999999999
2023-01-10 21:15:00	2.18307	2.182506	2.1827382	-0.00033179999999999
2023-01-10 21:20:00	2.18307	2.182579	2.1827382	-0.00033179999999999
2023-01-10 21:25:00	2.18307	2.182652	2.1827382	-0.00033179999999999
2023-01-10 21:30:00	2.18308	2.182725	2.1827482	-0.00033179999999999
2023-01-10 21:35:00	2.18341	2.18283	2.1830782	-0.00033179999999999
2023-01-10 21:40:00	2.18341	2.182934	2.1830782	-0.00033179999999999
2023-01-10 21:45:00	2.18374	2.18307	2.1834082	-0.00033179999999999
2023-01-10 21:50:00	2.18374	2.183205	2.1834082	-0.00033179999999999
2023-01-10 21:55:00	2.18374	2.183306	2.1834082	-0.00033179999999999
2023-01-10 22:00:00	2.18407	2.18344	2.1837382	-0.00033179999999999
2023-01-10 22:05:00	2.18407	2.18354	2.1837382	-0.00033179999999999
2023-01-10 22:10:00	2.18442	2.183675	2.1840882	-0.00033179999999999
2023-01-10 22:15:00	2.18443	2.183811	2.1840982	-0.00033179999999999
2023-01-10 22:20:00	2.18443	2.183946	2.1840982	-0.00033179999999999
2023-01-10 22:25:00	2.18477	2.184082	2.1844382	-0.00033179999999999
2023-01-10 22:30:00	2.1851	2.184251	2.1847682	-0.00033179999999999
2023-01-10 22:35:00	2.1851	2.184387	2.1847682	-0.00033179999999999
2023-01-10 22:40:00	2.1851	2.184523	2.1847682	-0.00033179999999999
2023-01-10 22:45:00	2.18509	2.184658	2.1847582	-0.00033179999999999
2023-01-10 22:50:00	2.18509	2.18476	2.1847582	-0.00033179999999999
2023-01-10 22:55:00	2.18543	2.184896	2.1850982	-0.00033179999999999
2023-01-10 23:00:00	2.18544	2.184998	2.1851082	-0.00033179999999999
2023-01-10 23:05:00	2.18544	2.185099	2.1851082	-0.00033179999999999
2023-01-10 23:10:00	2.18612	2.185268	2.1857882	-0.00033179999999999
2023-01-10 23:15:00	2.18614	2.185405	2.1858082	-0.00033179999999999
2023-01-10 23:20:00	2.18614	2.185509	2.1858082	-0.00033179999999999
2023-01-10 23:25:00	2.18581	2.18558	2.1854782	-0.00033179999999999
2023-01-10 23:30:00	2.18648	2.185718	2.1861482	-0.00033179999999999
2023-01-10 23:35:00	2.18614	2.185823	2.1858082	-0.00033179999999999
2023-01-10 23:40:00	2.18647	2.185961	2.1861382	-0.00033179999999999
2023-01-10 23:45:00	2.18647	2.186065	2.1861382	-0.00033179999999999
2023-01-10 23:50:00	2.18647	2.186168	2.1861382	-0.00033179999999999
2023-01-10 23:55:00	2.1868	2.186304	2.1864682	-0.00033179999999999
2023-01-11 00:00:00	2.1868	2.186372	2.1864682	-0.00033179999999999
2023-01-11 00:05:00	2.1868	2.186438	2.1864682	-0.00033179999999999
2023-01-11 00:10:00	2.18713	2.186537	2.1867982	-0.00033179999999999
2023-01-11 00:15:00	2.18714	2.18667	2.1868082	-0.00033179999999999
2023-01-11 00:20:00	2.18681	2.186703	2.1864782	-0.00033179999999999
2023-01-11 00:25:00	2.18782	2.186871	2.1874882	-0.00033179999999999
2023-01-11 00:30:00	2.1875	2.186974	2.1871682	-0.00033179999999999
2023-01-11 00:35:00	2.18783	2.18711	2.1874982	-0.00033179999999999
2023-01-11 00:40:00	2.18783	2.187246	2.1874982	-0.00033179999999999
2023-01-11 00:45:00	2.18782	2.187348	2.1874882	-0.00033179999999999
2023-01-11 00:50:00	2.18814	2.187482	2.1878082	-0.00033179999999999
2023-01-11 00:55:00	2.1878	2.187582	2.1874682	-0.00033179999999999
2023-01-11 01:00:00	2.18811	2.18768	2.1877782	-0.00033179999999999
2023-01-11 01:05:00	2.18809	2.187775	2.1877582	-0.00033179999999999
2023-01-11 01:10:00	2.18841	2.187935	2.1880782	-0.00033179999999999
2023-01-11 01:15:00	2.18873	2.188026	2.1883982	-0.00033179999999999
2023-01-11 01:20:00	2.18872	2.188148	2.1883882	-0.00033179999999999
2023-01-11 01:25:00	2.18839	2.188204	2.1880582	-0.00033179999999999
2023-01-11 01:30:00	2.18873	2.188294	2.1883982	-0.00033179999999999
2023-01-11 01:35:00	2.18908	2.18842	2.1887482	-0.00033179999999999
2023-01-11 01:40:00	2.1891	2.188516	2.1887682	-0.00033179999999999
2023-01-11 01:45:00	2.18913	2.188649	2.1887982	-0.00033179999999999
2023-01-11 01:50:00	2.18914	2.188752	2.1888082	-0.00033179999999999
2023-01-11 01:55:00	2.18949	2.188892	2.1891582	-0.00033179999999999
2023-01-11 02:00:00	2.18916	2.188967	2.1888282	-0.00033179999999999
2023-01-11 02:05:00	2.18983	2.189077	2.1894982	-0.00033179999999999
2023-01-11 02:10:00	2.18949	2.189154	2.1891582	-0.00033179999999999
2023-01-11 02:15:00	2.18981	2.189296	2.1894782	-0.00033179999999999
2023-01-11 02:20:00	2.19013	2.189436	2.1897982	-0.00033179999999999
2023-01-11 02:25:00	2.1901	2.189538	2.1897682	-0.00033179999999999
2023-01-11 02:30:00	2.19041	2.189669	2.1900782	-0.00033179999999999
2023-01-11 02:35:00	2.18973	2.189729	2.1893982	-0.00033179999999999
2023-01-11 02:40:00	2.19005	2.18982	2.1897182	-0.00033179999999999
2023-01-11 02:45:00	2.19004	2.189875	2.1897082	-0.00033179999999999
2023-01-11 02:50:00	2.19037	2.189996	2.1900382	-0.00033179999999999
2023-01-11 02:55:00	2.19038	2.190051	2.1900482	-0.00033179999999999
2023-01-11 03:00:00	2.19105	2.190207	2.1907182	-0.00033179999999999
2023-01-11 03:05:00	2.19073	2.190299	2.1903982	-0.00033179999999999
2023-01-11 03:10:00	2.19073	2.190359	2.1903982	-0.00033179999999999
2023-01-11 03:15:00	2.19106	2.190455	2.1907282	-0.00033179999999999
2023-01-11 03:20:00	2.19139	2.190553	2.1910582	-0.00033179999999999
2023-01-11 03:25:00	2.19138	2.190718	2.1910482	-0.00033179999999999
2023-01-11 03:30:00	2.19171	2.190884	2.1913782	-0.00033179999999999
2023-01-11 03:35:00	2.19172	2.191052	2.1913882	-0.00033179999999999
2023-01-11 03:40:00	2.1914	2.191155	2.1910682	-0.00033179999999999
2023-01-11 03:45:00	2.19174	2.191291	2.1914082	-0.00033179999999999
2023-01-11 03:50:00	2.19174	2.19136	2.1914082	-0.00033179999999999
2023-01-11 03:55:00	2.19174	2.191461	2.1914082	-0.00033179999999999
2023-01-11 04:00:00	2.19175	2.191563	2.1914182	-0.00033179999999999
2023-01-11 04:05:00	2.19175	2.191632	2.1914182	-0.00033179999999999
2023-01-11 04:10:00	2.19207	2.1917	2.1917382	-0.00033179999999999
2023-01-11 04:15:00	2.1924	2.191802	2.1920682	-0.00033179999999999
2023-01-11 04:20:00	2.19239	2.19187	2.1920582	-0.00033179999999999
2023-01-11 04:25:00	2.19306	2.192004	2.1927282	-0.00033179999999999
2023-01-11 04:30:00	2.19273	2.192137	2.1923982	-0.00033179999999999
2023-01-11 04:35:00	2.19306	2.192269	2.1927282	-0.00033179999999999
2023-01-11 04:40:00	2.19307	2.192402	2.1927382	-0.00033179999999999
2023-01-11 04:45:00	2.19307	2.192535	2.1927382	-0.00033179999999999
2023-01-11 04:50:00	2.19308	2.192668	2.1927482	-0.00033179999999999
2023-01-11 04:55:00	2.19308	2.192801	2.1927482	-0.00033179999999999
2023-01-11 05:00:00	2.19342	2.192936	2.1930882	-0.00033179999999999
2023-01-11 05:05:00	2.19342	2.193038	2.1930882	-0.00033179999999999
2023-01-11 05:10:00	2.19343	2.193142	2.1930982	-0.00033179999999999
2023-01-11 05:15:00	2.19377	2.193213	2.1934382	-0.00033179999999999
2023-01-11 05:20:00	2.19377	2.193317	2.1934382	-0.00033179999999999
2023-01-11 05:25:00	2.19378	2.193389	2.1934482	-0.00033179999999999
2023-01-11 05:30:00	2.19411	2.193493	2.1937782	-0.00033179999999999
2023-01-11 05:35:00	2.19411	2.193597	2.1937782	-0.00033179999999999
2023-01-11 05:40:00	2.1941	2.193699	2.1937682	-0.00033179999999999
2023-01-11 05:45:00	2.19443	2.193834	2.1940982	-0.00033179999999999
2023-01-11 05:50:00	2.19442	2.193934	2.1940882	-0.00033179999999999
2023-01-11 05:55:00	2.19441	2.194033	2.1940782	-0.00033179999999999
2023-01-11 06:00:00	2.19474	2.194164	2.1944082	-0.00033179999999999
2023-01-11 06:05:00	2.19473	2.19426	2.1943982	-0.00033179999999999
2023-01-11 06:10:00	2.19473	2.194356	2.1943982	-0.00033179999999999
2023-01-11 06:15:00	2.19473	2.194451	2.1943982	-0.00033179999999999
2023-01-11 06:20:00	2.19507	2.194547	2.1947382	-0.00033179999999999
2023-01-11 06:25:00	2.19508	2.194644	2.1947482	-0.00033179999999999
2023-01-11 06:30:00	2.19541	2.194775	2.1950782	-0.00033179999999999
2023-01-11 06:35:00	2.19573	2.194905	2.1953982	-0.00033179999999999
2023-01-11 06:40:00	2.19572	2.195035	2.1953882	-0.00033179999999999
2023-01-11 06:45:00	2.19539	2.195133	2.1950582	-0.00033179999999999
2023-01-11 06:50:00	2.19572	2.195231	2.1953882	-0.00033179999999999
2023-01-11 06:55:00	2.19573	2.195331	2.1953982	-0.00033179999999999
2023-01-11 07:00:00	2.19574	2.195432	2.1954082	-0.00033179999999999
2023-01-11 07:05:00	2.19674	2.195633	2.1964082	-0.00033179999999999
2023-01-11 07:10:00	2.19608	2.195734	2.1957482	-0.00033179999999999
2023-01-11 07:15:00	2.19642	2.195868	2.1960882	-0.00033179999999999
2023-01-11 07:20:00	2.19643	2.19597	2.1960982	-0.00033179999999999
2023-01-11 07:25:00	2.19643	2.19604	2.1960982	-0.00033179999999999
2023-01-11 07:30:00	2.19675	2.196143	2.1964182	-0.00033179999999999
2023-01-11 07:35:00	2.19708	2.196312	2.1967482	-0.00033179999999999
2023-01-11 07:40:00	2.19706	2.196446	2.1967282	-0.00033179999999999
2023-01-11 07:45:00	2.19704	2.196577	2.1967082	-0.00033179999999999
2023-01-11 07:50:00	2.19668	2.196671	2.1963482	-0.00033179999999999
2023-01-11 07:55:00	2.19699	2.196696	2.1966582	-0.00033179999999999
2023-01-11 08:00:00	2.19698	2.196786	2.1966482	-0.00033179999999999
2023-01-11 08:05:00	2.1973	2.196874	2.1969682	-0.00033179999999999
2023-01-11 08:10:00	2.19697	2.196928	2.1966382	-0.00033179999999999
2023-01-11 08:15:00	2.1973	2.197015	2.1969682	-0.00033179999999999
2023-01-11 08:20:00	2.19763	2.197103	2.1972982	-0.00033179999999999
2023-01-11 08:25:00	2.19762	2.197157	2.1972882	-0.00033179999999999
2023-01-11 08:30:00	2.19762	2.197213	2.1972882	-0.00033179999999999
2023-01-11 08:35:00	2.19763	2.197272	2.1972982	-0.00033179999999999
2023-01-11 08:40:00	2.19831	2.197435	2.1979782	-0.00033179999999999
2023-01-11 08:45:00	2.19799	2.197535	2.1976582	-0.00033179999999999
2023-01-11 08:50:00	2.19834	2.197671	2.1980082	-0.00033179999999999
2023-01-11 08:55:00	2.19836	2.197777	2.1980282	-0.00033179999999999
2023-01-11 09:00:00	2.19837	2.197917	2.1980382	-0.00033179999999999
2023-01-11 09:05:00	2.19871	2.198058	2.1983782	-0.00033179999999999
2023-01-11 09:10:00	2.19838	2.198133	2.1980482	-0.00033179999999999
2023-01-11 09:15:00	2.19839	2.19821	2.1980582	-0.00033179999999999
2023-01-11 09:20:00	2.19905	2.198353	2.1987182	-0.00033179999999999
2023-01-11 09:25:00	2.19905	2.198495	2.1987182	-0.00033179999999999
2023-01-11 09:30:00	2.19904	2.198568	2.1987082	-0.00033179999999999
2023-01-11 09:35:00	2.19905	2.198674	2.1987182	-0.00033179999999999
2023-01-11 09:40:00	2.19939	2.198779	2.1990582	-0.00033179999999999
2023-01-11 09:45:00	2.19939	2.198882	2.1990582	-0.00033179999999999
2023-01-11 09:50:00	2.1994	2.198985	2.1990682	-0.00033179999999999
2023-01-11 09:55:00	2.19972	2.199086	2.1993882	-0.00033179999999999
2023-01-11 10:00:00	2.19971	2.199219	2.1993782	-0.00033179999999999
2023-01-11 10:05:00	2.1997	2.19935	2.1993682	-0.00033179999999999
2023-01-11 10:10:00	2.20001	2.199446	2.1996782	-0.00033179999999999
2023-01-11 10:15:00	2.19999	2.19954	2.1996582	-0.00033179999999999
2023-01-11 10:20:00	2.20032	2.199668	2.1999882	-0.00033179999999999
2023-01-11 10:25:00	2.20032	2.199795	2.1999882	-0.00033179999999999
2023-01-11 10:30:00	2.20033	2.199889	2.1999982	-0.00033179999999999
2023-01-11 10:35:00	2.20068	2.200018	2.2003482	-0.00033179999999999
2023-01-11 10:40:00	2.20102	2.20018	2.2006882	-0.00033179999999999
2023-01-11 10:45:00	2.20069	2.200277	2.2003582	-0.00033179999999999
2023-01-11 10:50:00	2.20101	2.200407	2.2006782	-0.00033179999999999
2023-01-11 10:55:00	2.201	2.200537	2.2006682	-0.00033179999999999
2023-01-11 11:00:00	2.20099	2.200635	2.2006582	-0.00033179999999999
2023-01-11 11:05:00	2.20099	2.200735	2.2006582	-0.00033179999999999
2023-01-11 11:10:00	2.20098	2.200801	2.2006482	-0.00033179999999999
2023-01-11 11:15:00	2.20131	2.2009	2.2009782	-0.00033179999999999
2023-01-11 11:20:00	2.20132	2.200999	2.2009882	-0.00033179999999999
2023-01-11 11:25:00	2.20165	2.201096	2.2013182	-0.00033179999999999
2023-01-11 11:30:00	2.20166	2.20116	2.2013282	-0.00033179999999999
2023-01-11 11:35:00	2.20167	2.201258	2.2013382	-0.00033179999999999
2023-01-11 11:40:00	2.20201	2.201358	2.2016782	-0.00033179999999999
2023-01-11 11:45:00	2.20235	2.201493	2.2020182	-0.00033179999999999
2023-01-11 11:50:00	2.20234	2.201628	2.2020082	-0.00033179999999999
2023-01-11 11:55:00	2.20201	2.20173	2.2016782	-0.00033179999999999
2023-01-11 12:00:00	2.20233	2.201865	2.2019982	-0.00033179999999999
2023-01-11 12:05:00	2.20231	2.201965	2.2019782	-0.00033179999999999
2023-01-11 12:10:00	2.2023	2.202063	2.2019682	-0.00033179999999999
2023-01-11 12:15:00	2.20296	2.202194	2.2026282	-0.00033179999999999
2023-01-11 12:20:00	2.20295	2.202323	2.2026182	-0.00033179999999999
2023-01-11 12:25:00	2.20263	2.202419	2.2022982	-0.00033179999999999
2023-01-11 12:30:00	2.20331	2.202549	2.2029782	-0.00033179999999999
2023-01-11 12:35:00	2.20365	2.202679	2.2033182	-0.00033179999999999
2023-01-11 12:40:00	2.203	2.202745	2.2026682	-0.00033179999999999
2023-01-11 12:45:00	2.20367	2.202911	2.2033382	-0.00033179999999999
2023-01-11 12:50:00	2.20368	2.203046	2.2033482	-0.00033179999999999
2023-01-11 12:55:00	2.20368	2.203183	2.2033482	-0.00033179999999999
2023-01-11 13:00:00	2.20368	2.203321	2.2033482	-0.00033179999999999
2023-01-11 13:05:00	2.20367	2.203392	2.2033382	-0.00033179999999999
2023-01-11 13:10:00	2.20367	2.203464	2.2033382	-0.00033179999999999
2023-01-11 13:15:00	2.204	2.203601	2.2036682	-0.00033179999999999
2023-01-11 13:20:00	2.204	2.20367	2.2036682	-0.00033179999999999
2023-01-11 13:25:00	2.20399	2.203704	2.2036582	-0.00033179999999999
2023-01-11 13:30:00	2.20431	2.203835	2.2039782	-0.00033179999999999
2023-01-11 13:35:00	2.20397	2.203865	2.2036382	-0.00033179999999999
2023-01-11 13:40:00	2.2043	2.203927	2.2039682	-0.00033179999999999
2023-01-11 13:45:00	2.20464	2.204023	2.2043082	-0.00033179999999999
2023-01-11 13:50:00	2.20465	2.20412	2.2043182	-0.00033179999999999
2023-01-11 13:55:00	2.20466	2.204219	2.2043282	-0.00033179999999999
2023-01-11 14:00:00	2.20466	2.204318	2.2043282	-0.00033179999999999
2023-01-11 14:05:00	2.205	2.204418	2.2046682	-0.00033179999999999
2023-01-11 14:10:00	2.205	2.204518	2.2046682	-0.00033179999999999
2023-01-11 14:15:00	2.20533	2.204652	2.2049982	-0.00033179999999999
2023-01-11 14:20:00	2.20533	2.204754	2.2049982	-0.00033179999999999
2023-01-11 14:25:00	2.20532	2.204889	2.2049882	-0.00033179999999999
2023-01-11 14:30:00	2.20532	2.204991	2.2049882	-0.00033179999999999
2023-01-11 14:35:00	2.20531	2.205058	2.2049782	-0.00033179999999999
2023-01-11 14:40:00	2.2053	2.205123	2.2049682	-0.00033179999999999
2023-01-11 14:45:00	2.20595	2.205252	2.2056182	-0.00033179999999999
2023-01-11 14:50:00	2.20595	2.205381	2.2056182	-0.00033179999999999
2023-01-11 14:55:00	2.20595	2.205476	2.2056182	-0.00033179999999999
2023-01-11 15:00:00	2.20596	2.205572	2.2056282	-0.00033179999999999
2023-01-11 15:05:00	2.20629	2.205668	2.2059582	-0.00033179999999999
2023-01-11 15:10:00	2.2063	2.205765	2.2059682	-0.00033179999999999
2023-01-11 15:15:00	2.2063	2.205863	2.2059682	-0.00033179999999999
2023-01-11 15:20:00	2.20664	2.205995	2.2063082	-0.00033179999999999
2023-01-11 15:25:00	2.20665	2.206129	2.2063182	-0.00033179999999999
2023-01-11 15:30:00	2.20666	2.206265	2.2063282	-0.00033179999999999
2023-01-11 15:35:00	2.20666	2.206336	2.2063282	-0.00033179999999999
2023-01-11 15:40:00	2.20667	2.206408	2.2063382	-0.00033179999999999
2023-01-11 15:45:00	2.20734	2.206547	2.2070082	-0.00033179999999999
2023-01-11 15:50:00	2.207	2.206651	2.2066682	-0.00033179999999999
2023-01-11 15:55:00	2.20698	2.20672	2.2066482	-0.00033179999999999
2023-01-11 16:00:00	2.2073	2.20682	2.2069682	-0.00033179999999999
2023-01-11 16:05:00	2.20728	2.206918	2.2069482	-0.00033179999999999
2023-01-11 16:10:00	2.20727	2.206981	2.2069382	-0.00033179999999999
2023-01-11 16:15:00	2.20759	2.207075	2.2072582	-0.00033179999999999
2023-01-11 16:20:00	2.20759	2.207168	2.2072582	-0.00033179999999999
2023-01-11 16:25:00	2.20759	2.207261	2.2072582	-0.00033179999999999
2023-01-11 16:30:00	2.20792	2.207386	2.2075882	-0.00033179999999999
2023-01-11 16:35:00	2.20759	2.207411	2.2072582	-0.00033179999999999
2023-01-11 16:40:00	2.20759	2.20747	2.2072582	-0.00033179999999999
2023-01-11 16:45:00	2.20759	2.207531	2.2072582	-0.00033179999999999
2023-01-11 16:50:00	2.20793	2.207594	2.2075982	-0.00033179999999999
2023-01-11 16:55:00	2.20794	2.20766	2.2076082	-0.00033179999999999
2023-01-11 17:00:00	2.20794	2.207727	2.2076082	-0.00033179999999999
2023-01-11 17:05:00	2.20827	2.207795	2.2079382	-0.00033179999999999
2023-01-11 17:10:00	2.20892	2.207928	2.2085882	-0.00033179999999999
2023-01-11 17:15:00	2.20859	2.208028	2.2082582	-0.00033179999999999
2023-01-11 17:20:00	2.20859	2.208095	2.2082582	-0.00033179999999999
2023-01-11 17:25:00	2.2086	2.208196	2.2082682	-0.00033179999999999
2023-01-11 17:30:00	2.20894	2.208331	2.2086082	-0.00033179999999999
2023-01-11 17:35:00	2.20894	2.208466	2.2086082	-0.00033179999999999
2023-01-11 17:40:00	2.20895	2.208568	2.2086182	-0.00033179999999999
2023-01-11 17:45:00	2.20896	2.20867	2.2086282	-0.00033179999999999
2023-01-11 17:50:00	2.20897	2.208773	2.2086382	-0.00033179999999999
2023-01-11 17:55:00	2.20898	2.208844	2.2086482	-0.00033179999999999
2023-01-11 18:00:00	2.20933	2.208885	2.2089982	-0.00033179999999999
2023-01-11 18:05:00	2.20934	2.20896	2.2090082	-0.00033179999999999
2023-01-11 18:10:00	2.20933	2.209034	2.2089982	-0.00033179999999999
2023-01-11 18:15:00	2.20932	2.209106	2.2089882	-0.00033179999999999
2023-01-11 18:20:00	2.20964	2.209176	2.2093082	-0.00033179999999999
2023-01-11 18:25:00	2.20962	2.209244	2.2092882	-0.00033179999999999
2023-01-11 18:30:00	2.2096	2.209309	2.2092682	-0.00033179999999999
2023-01-11 18:35:00	2.20992	2.209405	2.2095882	-0.00033179999999999
2023-01-11 18:40:00	2.20991	2.209499	2.2095782	-0.00033179999999999
2023-01-11 18:45:00	2.2099	2.209591	2.2095682	-0.00033179999999999
2023-01-11 18:50:00	2.21023	2.209681	2.2098982	-0.00033179999999999
2023-01-11 18:55:00	2.21024	2.209771	2.2099082	-0.00033179999999999
2023-01-11 19:00:00	2.21025	2.209863	2.2099182	-0.00033179999999999
2023-01-11 19:05:00	2.21026	2.209957	2.2099282	-0.00033179999999999
2023-01-11 19:10:00	2.21028	2.210021	2.2099482	-0.00033179999999999
2023-01-11 19:15:00	2.21029	2.210088	2.2099582	-0.00033179999999999
2023-01-11 19:20:00	2.21031	2.210159	2.2099782	-0.00033179999999999
2023-01-11 19:25:00	2.21031	2.210198	2.2099782	-0.00033179999999999
2023-01-11 19:30:00	2.21065	2.210272	2.2103182	-0.00033179999999999
2023-01-11 19:35:00	2.21097	2.210379	2.2106382	-0.00033179999999999
2023-01-11 19:40:00	2.21097	2.210453	2.2106382	-0.00033179999999999
2023-01-11 19:45:00	2.21095	2.210524	2.2106182	-0.00033179999999999
2023-01-11 19:50:00	2.21126	2.210625	2.2109282	-0.00033179999999999
2023-01-11 19:55:00	2.21157	2.210756	2.2112382	-0.00033179999999999
2023-01-11 20:00:00	2.21155	2.210883	2.2112182	-0.00033179999999999
2023-01-11 20:05:00	2.21153	2.211007	2.2111982	-0.00033179999999999
2023-01-11 20:10:00	2.21151	2.211127	2.2111782	-0.00033179999999999
2023-01-11 20:15:00	2.2115	2.211246	2.2111682	-0.00033179999999999
2023-01-11 20:20:00	2.2115	2.211331	2.2111682	-0.00033179999999999
2023-01-11 20:25:00	2.2115	2.211384	2.2111682	-0.00033179999999999
2023-01-11 20:30:00	2.21183	2.21147	2.2114982	-0.00033179999999999
2023-01-11 20:35:00	2.21151	2.211526	2.2111782	-0.00033179999999999
2023-01-11 20:40:00	2.21184	2.211584	2.2115082	-0.00033179999999999
2023-01-11 20:45:00	2.21186	2.211613	2.2115282	-0.00033179999999999
2023-01-11 20:50:00	2.2122	2.211678	2.2118682	-0.00033179999999999
2023-01-11 20:55:00	2.21256	2.211781	2.2122282	-0.00033179999999999
2023-01-11 21:00:00	2.2119	2.21182	2.2115682	-0.00033179999999999
2023-01-11 21:05:00	2.21224	2.211894	2.2119082	-0.00033179999999999
2023-01-11 21:10:00	2.21291	2.212035	2.2125782	-0.00033179999999999
2023-01-11 21:15:00	2.21258	2.212143	2.2122482	-0.00033179999999999
2023-01-11 21:20:00	2.21257	2.212217	2.2122382	-0.00033179999999999
2023-01-11 21:25:00	2.21289	2.212355	2.2125582	-0.00033179999999999
2023-01-11 21:30:00	2.21287	2.212458	2.2125382	-0.00033179999999999
2023-01-11 21:35:00	2.21285	2.212557	2.2125182	-0.00033179999999999
2023-01-11 21:40:00	2.21284	2.212621	2.2125082	-0.00033179999999999
2023-01-11 21:45:00	2.21283	2.212648	2.2124982	-0.00033179999999999
2023-01-11 21:50:00	2.21283	2.212741	2.2124982	-0.00033179999999999
2023-01-11 21:55:00	2.21283	2.2128	2.2124982	-0.00033179999999999
2023-01-11 22:00:00	2.21349	2.212858	2.2131582	-0.00033179999999999
2023-01-11 22:05:00	2.21316	2.212916	2.2128282	-0.00033179999999999
2023-01-11 22:10:00	2.21317	2.212976	2.2128382	-0.00033179999999999
2023-01-11 22:15:00	2.21351	2.213038	2.2131782	-0.00033179999999999
2023-01-11 22:20:00	2.2132	2.213071	2.2128682	-0.00033179999999999
2023-01-11 22:25:00	2.21422	2.213208	2.2138882	-0.00033179999999999
2023-01-11 22:30:00	2.21391	2.213315	2.2135782	-0.00033179999999999
2023-01-11 22:35:00	2.21358	2.21339	2.2132482	-0.00033179999999999
2023-01-11 22:40:00	2.21425	2.213532	2.2139182	-0.00033179999999999
2023-01-11 22:45:00	2.21425	2.213674	2.2139182	-0.00033179999999999
2023-01-11 22:50:00	2.21425	2.21375	2.2139182	-0.00033179999999999
2023-01-11 22:55:00	2.21424	2.213858	2.2139082	-0.00033179999999999
2023-01-11 23:00:00	2.21424	2.213965	2.2139082	-0.00033179999999999
2023-01-11 23:05:00	2.21425	2.214039	2.2139182	-0.00033179999999999
2023-01-11 23:10:00	2.21426	2.214145	2.2139282	-0.00033179999999999
2023-01-11 23:15:00	2.21427	2.21415	2.2139382	-0.00033179999999999
2023-01-11 23:20:00	2.21427	2.214186	2.2139382	-0.00033179999999999
2023-01-11 23:25:00	2.21461	2.214289	2.2142782	-0.00033179999999999
2023-01-11 23:30:00	2.21493	2.214357	2.2145982	-0.00033179999999999
2023-01-11 23:35:00	2.21459	2.214391	2.2142582	-0.00033179999999999
2023-01-11 23:40:00	2.21492	2.214458	2.2145882	-0.00033179999999999
2023-01-11 23:45:00	2.21524	2.214558	2.2149082	-0.00033179999999999
2023-01-11 23:50:00	2.21523	2.214657	2.2148982	-0.00033179999999999
2023-01-11 23:55:00	2.21557	2.214789	2.2152382	-0.00033179999999999
2023-01-12 00:00:00	2.21524	2.214887	2.2149082	-0.00033179999999999
2023-01-12 00:05:00	2.21525	2.214985	2.2149182	-0.00033179999999999
2023-01-12 00:10:00	2.21558	2.215116	2.2152482	-0.00033179999999999
2023-01-12 00:15:00	2.21559	2.215214	2.2152582	-0.00033179999999999
2023-01-12 00:20:00	2.2156	2.215281	2.2152682	-0.00033179999999999
2023-01-12 00:25:00	2.21561	2.215383	2.2152782	-0.00033179999999999
2023-01-12 00:30:00	2.21561	2.215452	2.2152782	-0.00033179999999999
2023-01-12 00:35:00	2.21593	2.215521	2.2155982	-0.00033179999999999
2023-01-12 00:40:00	2.21559	2.215557	2.2152582	-0.00033179999999999
2023-01-12 00:45:00	2.21592	2.215592	2.2155882	-0.00033179999999999
2023-01-12 00:50:00	2.21592	2.21566	2.2155882	-0.00033179999999999
2023-01-12 00:55:00	2.21592	2.215727	2.2155882	-0.00033179999999999
2023-01-12 01:00:00	2.21658	2.215827	2.2162482	-0.00033179999999999
2023-01-12 01:05:00	2.21623	2.215891	2.2158982	-0.00033179999999999
2023-01-12 01:10:00	2.21657	2.215988	2.2162382	-0.00033179999999999
2023-01-12 01:15:00	2.21623	2.21605	2.2158982	-0.00033179999999999
2023-01-12 01:20:00	2.21658	2.216147	2.2162482	-0.00033179999999999
2023-01-12 01:25:00	2.21692	2.216246	2.2165882	-0.00033179999999999
2023-01-12 01:30:00	2.21692	2.216379	2.2165882	-0.00033179999999999
2023-01-12 01:35:00	2.21693	2.21648	2.2165982	-0.00033179999999999
2023-01-12 01:40:00	2.21693	2.216581	2.2165982	-0.00033179999999999
2023-01-12 01:45:00	2.21692	2.216681	2.2165882	-0.00033179999999999
2023-01-12 01:50:00	2.21691	2.216714	2.2165782	-0.00033179999999999
2023-01-12 01:55:00	2.2169	2.216781	2.2165682	-0.00033179999999999
2023-01-12 02:00:00	2.21689	2.216813	2.2165582	-0.00033179999999999
2023-01-12 02:05:00	2.21721	2.216911	2.2168782	-0.00033179999999999
2023-01-12 02:10:00	2.21754	2.217007	2.2172082	-0.00033179999999999
2023-01-12 02:15:00	2.21788	2.217103	2.2175482	-0.00033179999999999
2023-01-12 02:20:00	2.21755	2.217166	2.2172182	-0.00033179999999999
2023-01-12 02:25:00	2.21789	2.217262	2.2175582	-0.00033179999999999
2023-01-12 02:30:00	2.21756	2.217325	2.2172282	-0.00033179999999999
2023-01-12 02:35:00	2.21791	2.217424	2.2175782	-0.00033179999999999
2023-01-12 02:40:00	2.21757	2.21749	2.2172382	-0.00033179999999999
2023-01-12 02:45:00	2.21791	2.217591	2.2175782	-0.00033179999999999
2023-01-12 02:50:00	2.21825	2.217727	2.2179182	-0.00033179999999999
2023-01-12 02:55:00	2.21792	2.217798	2.2175882	-0.00033179999999999
2023-01-12 03:00:00	2.21826	2.21787	2.2179282	-0.00033179999999999
2023-01-12 03:05:00	2.21826	2.217908	2.2179282	-0.00033179999999999
2023-01-12 03:10:00	2.21859	2.218012	2.2182582	-0.00033179999999999
2023-01-12 03:15:00	2.2186	2.218083	2.2182682	-0.00033179999999999
2023-01-12 03:20:00	2.21861	2.218188	2.2182782	-0.00033179999999999
2023-01-12 03:25:00	2.21862	2.218259	2.2182882	-0.00033179999999999
2023-01-12 03:30:00	2.21863	2.218365	2.2182982	-0.00033179999999999
2023-01-12 03:35:00	2.21865	2.218439	2.2183182	-0.00033179999999999
2023-01-12 03:40:00	2.219	2.218514	2.2186682	-0.00033179999999999
2023-01-12 03:45:00	2.21866	2.218588	2.2183282	-0.00033179999999999
2023-01-12 03:50:00	2.21899	2.218661	2.2186582	-0.00033179999999999
2023-01-12 03:55:00	2.21931	2.218766	2.2189782	-0.00033179999999999
2023-01-12 04:00:00	2.21929	2.218836	2.2189582	-0.00033179999999999
2023-01-12 04:05:00	2.21894	2.21887	2.2186082	-0.00033179999999999
2023-01-12 04:10:00	2.21893	2.218902	2.2185982	-0.00033179999999999
2023-01-12 04:15:00	2.21926	2.218966	2.2189282	-0.00033179999999999
2023-01-12 04:20:00	2.21959	2.219062	2.2192582	-0.00033179999999999
2023-01-12 04:25:00	2.21959	2.219156	2.2192582	-0.00033179999999999
2023-01-12 04:30:00	2.2196	2.219216	2.2192682	-0.00033179999999999
2023-01-12 04:35:00	2.2196	2.21931	2.2192682	-0.00033179999999999
2023-01-12 04:40:00	2.21961	2.219372	2.2192782	-0.00033179999999999
2023-01-12 04:45:00	2.21994	2.219435	2.2196082	-0.00033179999999999
2023-01-12 04:50:00	2.21995	2.219501	2.2196182	-0.00033179999999999
2023-01-12 04:55:00	2.21995	2.219602	2.2196182	-0.00033179999999999
2023-01-12 05:00:00	2.21995	2.219704	2.2196182	-0.00033179999999999
2023-01-12 05:05:00	2.22028	2.219806	2.2199482	-0.00033179999999999
2023-01-12 05:10:00	2.22028	2.219875	2.2199482	-0.00033179999999999
2023-01-12 05:15:00	2.22029	2.219945	2.2199582	-0.00033179999999999
2023-01-12 05:20:00	2.2203	2.220015	2.2199682	-0.00033179999999999
2023-01-12 05:25:00	2.22064	2.220119	2.2203082	-0.00033179999999999
2023-01-12 05:30:00	2.22064	2.220222	2.2203082	-0.00033179999999999
2023-01-12 05:35:00	2.22064	2.220292	2.2203082	-0.00033179999999999
2023-01-12 05:40:00	2.22063	2.22036	2.2202982	-0.00033179999999999
2023-01-12 05:45:00	2.22093	2.220458	2.2205982	-0.00033179999999999
2023-01-12 05:50:00	2.22091	2.220554	2.2205782	-0.00033179999999999
2023-01-12 05:55:00	2.22088	2.220614	2.2205482	-0.00033179999999999
2023-01-12 06:00:00	2.22086	2.220672	2.2205282	-0.00033179999999999
2023-01-12 06:05:00	2.22119	2.220762	2.2208582	-0.00033179999999999
2023-01-12 06:10:00	2.22086	2.220818	2.2205282	-0.00033179999999999
2023-01-12 06:15:00	2.22087	2.220841	2.2205382	-0.00033179999999999
2023-01-12 06:20:00	2.22088	2.220865	2.2205482	-0.00033179999999999
2023-01-12 06:25:00	2.2209	2.220891	2.2205682	-0.00033179999999999
2023-01-12 06:30:00	2.22124	2.220952	2.2209082	-0.00033179999999999
2023-01-12 06:35:00	2.22158	2.221017	2.2212482	-0.00033179999999999
2023-01-12 06:40:00	2.22159	2.221085	2.2212582	-0.00033179999999999
2023-01-12 06:45:00	2.22193	2.22119	2.2215982	-0.00033179999999999
2023-01-12 06:50:00	2.22193	2.221297	2.2215982	-0.00033179999999999
2023-01-12 06:55:00	2.22194	2.221372	2.2216082	-0.00033179999999999
2023-01-12 07:00:00	2.22194	2.22148	2.2216082	-0.00033179999999999
2023-01-12 07:05:00	2.22194	2.221587	2.2216082	-0.00033179999999999
2023-01-12 07:10:00	2.22226	2.221725	2.2219282	-0.00033179999999999
2023-01-12 07:15:00	2.22225	2.22186	2.2219182	-0.00033179999999999
2023-01-12 07:20:00	2.22224	2.22196	2.2219082	-0.00033179999999999
2023-01-12 07:25:00	2.22223	2.222025	2.2218982	-0.00033179999999999
2023-01-12 07:30:00	2.22221	2.222087	2.2218782	-0.00033179999999999
2023-01-12 07:35:00	2.22221	2.222115	2.2218782	-0.00033179999999999
2023-01-12 07:40:00	2.22254	2.222176	2.2222082	-0.00033179999999999
2023-01-12 07:45:00	2.22254	2.222236	2.2222082	-0.00033179999999999
2023-01-12 07:50:00	2.22255	2.222297	2.2222182	-0.00033179999999999
2023-01-12 07:55:00	2.22257	2.22236	2.2222382	-0.00033179999999999
2023-01-12 08:00:00	2.22291	2.222425	2.2225782	-0.00033179999999999
2023-01-12 08:05:00	2.22292	2.222492	2.2225882	-0.00033179999999999
2023-01-12 08:10:00	2.22291	2.222559	2.2225782	-0.00033179999999999
2023-01-12 08:15:00	2.22291	2.222627	2.2225782	-0.00033179999999999
2023-01-12 08:20:00	2.22324	2.22273	2.2229082	-0.00033179999999999
2023-01-12 08:25:00	2.22324	2.222833	2.2229082	-0.00033179999999999
2023-01-12 08:30:00	2.22324	2.222903	2.2229082	-0.00033179999999999
2023-01-12 08:35:00	2.22356	2.223005	2.2232282	-0.00033179999999999
2023-01-12 08:40:00	2.22323	2.223073	2.2228982	-0.00033179999999999
2023-01-12 08:45:00	2.22355	2.223171	2.2232182	-0.00033179999999999
2023-01-12 08:50:00	2.22322	2.223202	2.2228882	-0.00033179999999999
2023-01-12 08:55:00	2.22355	2.223265	2.2232182	-0.00033179999999999
2023-01-12 09:00:00	2.22388	2.223362	2.2235482	-0.00033179999999999
2023-01-12 09:05:00	2.22388	2.223459	2.2235482	-0.00033179999999999
2023-01-12 09:10:00	2.22388	2.223523	2.2235482	-0.00033179999999999
2023-01-12 09:15:00	2.22356	2.223555	2.2232282	-0.00033179999999999
2023-01-12 09:20:00	2.22389	2.22362	2.2235582	-0.00033179999999999
2023-01-12 09:25:00	2.22389	2.223653	2.2235582	-0.00033179999999999
2023-01-12 09:30:00	2.22389	2.223719	2.2235582	-0.00033179999999999
2023-01-12 09:35:00	2.22457	2.223821	2.2242382	-0.00033179999999999
2023-01-12 09:40:00	2.22424	2.223923	2.2239082	-0.00033179999999999
2023-01-12 09:45:00	2.22424	2.223992	2.2239082	-0.00033179999999999
2023-01-12 09:50:00	2.22491	2.224095	2.2245782	-0.00033179999999999
2023-01-12 09:55:00	2.22457	2.224164	2.2242382	-0.00033179999999999
2023-01-12 10:00:00	2.2249	2.224266	2.2245682	-0.00033179999999999
2023-01-12 10:05:00	2.22489	2.224399	2.2245582	-0.00033179999999999
2023-01-12 10:10:00	2.22488	2.224498	2.2245482	-0.00033179999999999
2023-01-12 10:15:00	2.22487	2.224596	2.2245382	-0.00033179999999999
2023-01-12 10:20:00	2.22486	2.224693	2.2245282	-0.00033179999999999
2023-01-12 10:25:00	2.22484	2.22472	2.2245082	-0.00033179999999999
2023-01-12 10:30:00	2.22483	2.224779	2.2244982	-0.00033179999999999
2023-01-12 10:35:00	2.22516	2.224871	2.2248282	-0.00033179999999999
2023-01-12 10:40:00	2.22482	2.224862	2.2244882	-0.00033179999999999
2023-01-12 10:45:00	2.22515	2.22492	2.2248182	-0.00033179999999999
2023-01-12 10:50:00	2.22548	2.224978	2.2251482	-0.00033179999999999
2023-01-12 10:55:00	2.22515	2.225004	2.2248182	-0.00033179999999999
2023-01-12 11:00:00	2.22516	2.225032	2.2248282	-0.00033179999999999
2023-01-12 11:05:00	2.22517	2.225062	2.2248382	-0.00033179999999999
2023-01-12 11:10:00	2.22552	2.225128	2.2251882	-0.00033179999999999
2023-01-12 11:15:00	2.22553	2.225197	2.2251982	-0.00033179999999999
2023-01-12 11:20:00	2.22588	2.225302	2.2255482	-0.00033179999999999
2023-01-12 11:25:00	2.22588	2.225374	2.2255482	-0.00033179999999999
2023-01-12 11:30:00	2.22588	2.22548	2.2255482	-0.00033179999999999
2023-01-12 11:35:00	2.2262	2.225585	2.2258682	-0.00033179999999999
2023-01-12 11:40:00	2.2262	2.225657	2.2258682	-0.00033179999999999
2023-01-12 11:45:00	2.22619	2.225761	2.2258582	-0.00033179999999999
2023-01-12 11:50:00	2.22619	2.225864	2.2258582	-0.00033179999999999
2023-01-12 11:55:00	2.2262	2.225967	2.2258682	-0.00033179999999999
2023-01-12 12:00:00	2.2262	2.226035	2.2258682	-0.00033179999999999
2023-01-12 12:05:00	2.22653	2.226135	2.2261982	-0.00033179999999999
2023-01-12 12:10:00	2.22653	2.2262	2.2261982	-0.00033179999999999
2023-01-12 12:15:00	2.2262	2.226232	2.2258682	-0.00033179999999999
2023-01-12 12:20:00	2.22653	2.226297	2.2261982	-0.00033179999999999
2023-01-12 12:25:00	2.2272	2.226397	2.2268682	-0.00033179999999999
2023-01-12 12:30:00	2.22652	2.226429	2.2261882	-0.00033179999999999
2023-01-12 12:35:00	2.22685	2.226495	2.2265182	-0.00033179999999999
2023-01-12 12:40:00	2.22751	2.226627	2.2271782	-0.00033179999999999
2023-01-12 12:45:00	2.22718	2.226725	2.2268482	-0.00033179999999999
2023-01-12 12:50:00	2.22717	2.226822	2.2268382	-0.00033179999999999
2023-01-12 12:55:00	2.22716	2.226885	2.2268282	-0.00033179999999999
2023-01-12 13:00:00	2.22748	2.22698	2.2271482	-0.00033179999999999
2023-01-12 13:05:00	2.22714	2.227074	2.2268082	-0.00033179999999999
2023-01-12 13:10:00	2.22747	2.227168	2.2271382	-0.00033179999999999
2023-01-12 13:15:00	2.22746	2.227194	2.2271282	-0.00033179999999999
2023-01-12 13:20:00	2.22746	2.227288	2.2271282	-0.00033179999999999
2023-01-12 13:25:00	2.22746	2.227349	2.2271282	-0.00033179999999999
2023-01-12 13:30:00	2.22745	2.227343	2.2271182	-0.00033179999999999
2023-01-12 13:35:00	2.22812	2.227437	2.2277882	-0.00033179999999999
2023-01-12 13:40:00	2.22779	2.227499	2.2274582	-0.00033179999999999
2023-01-12 13:45:00	2.22747	2.22753	2.2271382	-0.00033179999999999
2023-01-12 13:50:00	2.22815	2.227597	2.2278182	-0.00033179999999999
2023-01-12 13:55:00	2.22816	2.227699	2.2278282	-0.00033179999999999
2023-01-12 14:00:00	2.22786	2.227738	2.2275282	-0.00033179999999999
2023-01-12 14:05:00	2.22821	2.227813	2.2278782	-0.00033179999999999
2023-01-12 14:10:00	2.22823	2.22789	2.2278982	-0.00033179999999999
2023-01-12 14:15:00	2.22824	2.227968	2.2279082	-0.00033179999999999
2023-01-12 14:20:00	2.22858	2.228081	2.2282482	-0.00033179999999999
2023-01-12 14:25:00	2.22859	2.228128	2.2282582	-0.00033179999999999
2023-01-12 14:30:00	2.22892	2.228241	2.2285882	-0.00033179999999999
2023-01-12 14:35:00	2.22859	2.228353	2.2282582	-0.00033179999999999
2023-01-12 14:40:00	2.22892	2.22843	2.2285882	-0.00033179999999999
2023-01-12 14:45:00	2.22891	2.228505	2.2285782	-0.00033179999999999
2023-01-12 14:50:00	2.22891	2.22861	2.2285782	-0.00033179999999999
2023-01-12 14:55:00	2.22891	2.22868	2.2285782	-0.00033179999999999
2023-01-12 15:00:00	2.22891	2.228748	2.2285782	-0.00033179999999999
2023-01-12 15:05:00	2.2289	2.228814	2.2285682	-0.00033179999999999
2023-01-12 15:10:00	2.2289	2.228846	2.2285682	-0.00033179999999999
2023-01-12 15:15:00	2.2289	2.228877	2.2285682	-0.00033179999999999
2023-01-12 15:20:00	2.2289	2.228875	2.2285682	-0.00033179999999999
2023-01-12 15:25:00	2.22924	2.22894	2.2289082	-0.00033179999999999
2023-01-12 15:30:00	2.22925	2.228973	2.2289182	-0.00033179999999999
2023-01-12 15:35:00	2.22926	2.229008	2.2289282	-0.00033179999999999
2023-01-12 15:40:00	2.22959	2.229076	2.2292582	-0.00033179999999999
2023-01-12 15:45:00	2.22926	2.229111	2.2289282	-0.00033179999999999
2023-01-12 15:50:00	2.22993	2.229213	2.2295982	-0.00033179999999999
2023-01-12 15:55:00	2.22993	2.229316	2.2295982	-0.00033179999999999
2023-01-12 16:00:00	2.23026	2.229452	2.2299282	-0.00033179999999999
2023-01-12 16:05:00	2.23027	2.229589	2.2299382	-0.00033179999999999
2023-01-12 16:10:00	2.23027	2.229726	2.2299382	-0.00033179999999999
2023-01-12 16:15:00	2.23027	2.229829	2.2299382	-0.00033179999999999
2023-01-12 16:20:00	2.2306	2.229964	2.2302682	-0.00033179999999999
2023-01-12 16:25:00	2.23026	2.230064	2.2299282	-0.00033179999999999
2023-01-12 16:30:00	2.23025	2.23013	2.2299182	-0.00033179999999999
2023-01-12 16:35:00	2.23058	2.230262	2.2302482	-0.00033179999999999
2023-01-12 16:40:00	2.23057	2.230326	2.2302382	-0.00033179999999999
2023-01-12 16:45:00	2.23057	2.23039	2.2302382	-0.00033179999999999
2023-01-12 16:50:00	2.23056	2.23042	2.2302282	-0.00033179999999999
2023-01-12 16:55:00	2.23088	2.230481	2.2305482	-0.00033179999999999
2023-01-12 17:00:00	2.23087	2.230541	2.2305382	-0.00033179999999999
2023-01-12 17:05:00	2.2312	2.230634	2.2308682	-0.00033179999999999
2023-01-12 17:10:00	2.23086	2.23066	2.2305282	-0.00033179999999999
2023-01-12 17:15:00	2.23087	2.230721	2.2305382	-0.00033179999999999
2023-01-12 17:20:00	2.23087	2.230783	2.2305382	-0.00033179999999999
2023-01-12 17:25:00	2.23088	2.230813	2.2305482	-0.00033179999999999
2023-01-12 17:30:00	2.23121	2.230877	2.2308782	-0.00033179999999999
2023-01-12 17:35:00	2.23153	2.230973	2.2311982	-0.00033179999999999
2023-01-12 17:40:00	2.23152	2.231069	2.2311882	-0.00033179999999999
2023-01-12 17:45:00	2.23151	2.231132	2.2311782	-0.00033179999999999
2023-01-12 17:50:00	2.23117	2.231162	2.2308382	-0.00033179999999999
2023-01-12 17:55:00	2.23149	2.231191	2.2311582	-0.00033179999999999
2023-01-12 18:00:00	2.23148	2.231253	2.2311482	-0.00033179999999999
2023-01-12 18:05:00	2.23147	2.231313	2.2311382	-0.00033179999999999
2023-01-12 18:10:00	2.23146	2.231372	2.2311282	-0.00033179999999999
2023-01-12 18:15:00	2.23178	2.231462	2.2314482	-0.00033179999999999
2023-01-12 18:20:00	2.23144	2.231485	2.2311082	-0.00033179999999999
2023-01-12 18:25:00	2.23176	2.231508	2.2314282	-0.00033179999999999
2023-01-12 18:30:00	2.23175	2.231531	2.2314182	-0.00033179999999999
2023-01-12 18:35:00	2.23176	2.231556	2.2314282	-0.00033179999999999
2023-01-12 18:40:00	2.2321	2.231649	2.2317682	-0.00033179999999999
2023-01-12 18:45:00	2.23211	2.231711	2.2317782	-0.00033179999999999
2023-01-12 18:50:00	2.23212	2.231775	2.2317882	-0.00033179999999999
2023-01-12 18:55:00	2.2328	2.231908	2.2324682	-0.00033179999999999
2023-01-12 19:00:00	2.23214	2.231976	2.2318082	-0.00033179999999999
2023-01-12 19:05:00	2.23281	2.232079	2.2324782	-0.00033179999999999
2023-01-12 19:10:00	2.23215	2.23215	2.2318182	-0.00033179999999999
2023-01-12 19:15:00	2.23248	2.232222	2.2321482	-0.00033179999999999
2023-01-12 19:20:00	2.23281	2.232328	2.2324782	-0.00033179999999999
2023-01-12 19:25:00	2.2328	2.232432	2.2324682	-0.00033179999999999
2023-01-12 19:30:00	2.23279	2.232501	2.2324582	-0.00033179999999999
2023-01-12 19:35:00	2.23278	2.232568	2.2324482	-0.00033179999999999
2023-01-12 19:40:00	2.23277	2.232633	2.2324382	-0.00033179999999999
2023-01-12 19:45:00	2.23276	2.232629	2.2324282	-0.00033179999999999
2023-01-12 19:50:00	2.23342	2.232757	2.2330882	-0.00033179999999999
2023-01-12 19:55:00	2.23276	2.232752	2.2324282	-0.00033179999999999
2023-01-12 20:00:00	2.23276	2.232813	2.2324282	-0.00033179999999999
2023-01-12 20:05:00	2.23278	2.232843	2.2324482	-0.00033179999999999
2023-01-12 20:10:00	2.23313	2.232875	2.2327982	-0.00033179999999999
2023-01-12 20:15:00	2.23315	2.23291	2.2328182	-0.00033179999999999
2023-01-12 20:20:00	2.23284	2.232915	2.2325082	-0.00033179999999999
2023-01-12 20:25:00	2.23319	2.232956	2.2328582	-0.00033179999999999
2023-01-12 20:30:00	2.23321	2.233	2.2328782	-0.00033179999999999
2023-01-12 20:35:00	2.23355	2.233079	2.2332182	-0.00033179999999999
2023-01-12 20:40:00	2.23357	2.233094	2.2332382	-0.00033179999999999
2023-01-12 20:45:00	2.23391	2.233209	2.2335782	-0.00033179999999999
2023-01-12 20:50:00	2.23391	2.233324	2.2335782	-0.00033179999999999
2023-01-12 20:55:00	2.23391	2.233437	2.2335782	-0.00033179999999999
2023-01-12 21:00:00	2.23423	2.233547	2.2338982	-0.00033179999999999
2023-01-12 21:05:00	2.23422	2.233654	2.2338882	-0.00033179999999999
2023-01-12 21:10:00	2.23422	2.233792	2.2338882	-0.00033179999999999
2023-01-12 21:15:00	2.23421	2.233894	2.2338782	-0.00033179999999999
2023-01-12 21:20:00	2.2342	2.233993	2.2338682	-0.00033179999999999
2023-01-12 21:25:00	2.2342	2.234058	2.2338682	-0.00033179999999999
2023-01-12 21:30:00	2.23419	2.23412	2.2338582	-0.00033179999999999
2023-01-12 21:35:00	2.2342	2.234149	2.2338682	-0.00033179999999999
2023-01-12 21:40:00	2.23421	2.234179	2.2338782	-0.00033179999999999
2023-01-12 21:45:00	2.23422	2.23421	2.2338882	-0.00033179999999999
2023-01-12 21:50:00	2.23424	2.234211	2.2339082	-0.00033179999999999
2023-01-12 21:55:00	2.23459	2.234248	2.2342582	-0.00033179999999999
2023-01-12 22:00:00	2.23461	2.234287	2.2342782	-0.00033179999999999
2023-01-12 22:05:00	2.23461	2.234327	2.2342782	-0.00033179999999999
2023-01-12 22:10:00	2.23461	2.234368	2.2342782	-0.00033179999999999
2023-01-12 22:15:00	2.23427	2.234375	2.2339382	-0.00033179999999999
2023-01-12 22:20:00	2.23458	2.234414	2.2342482	-0.00033179999999999
2023-01-12 22:25:00	2.23457	2.234451	2.2342382	-0.00033179999999999
2023-01-12 22:30:00	2.23456	2.234486	2.2342282	-0.00033179999999999
2023-01-12 22:35:00	2.23488	2.234552	2.2345482	-0.00033179999999999
2023-01-12 22:40:00	2.23521	2.234649	2.2348782	-0.00033179999999999
2023-01-12 22:45:00	2.23522	2.234712	2.2348882	-0.00033179999999999
2023-01-12 22:50:00	2.23488	2.234739	2.2345482	-0.00033179999999999
2023-01-12 22:55:00	2.23554	2.234832	2.2352082	-0.00033179999999999
2023-01-12 23:00:00	2.23553	2.234924	2.2351982	-0.00033179999999999
2023-01-12 23:05:00	2.23551	2.235048	2.2351782	-0.00033179999999999
2023-01-12 23:10:00	2.23548	2.235138	2.2351482	-0.00033179999999999
2023-01-12 23:15:00	2.23547	2.235228	2.2351382	-0.00033179999999999
2023-01-12 23:20:00	2.23546	2.235318	2.2351282	-0.00033179999999999
2023-01-12 23:25:00	2.23545	2.235375	2.2351182	-0.00033179999999999
2023-01-12 23:30:00	2.23546	2.2354	2.2351282	-0.00033179999999999
2023-01-12 23:35:00	2.23547	2.235425	2.2351382	-0.00033179999999999
2023-01-12 23:40:00	2.23548	2.235485	2.2351482	-0.00033179999999999
2023-01-12 23:45:00	2.23582	2.235513	2.2354882	-0.00033179999999999
2023-01-12 23:50:00	2.23551	2.235511	2.2351782	-0.00033179999999999
2023-01-12 23:55:00	2.23585	2.235545	2.2355182	-0.00033179999999999
2023-01-13 00:00:00	2.23652	2.235649	2.2361882	-0.00033179999999999
2023-01-13 00:05:00	2.23586	2.235688	2.2355282	-0.00033179999999999
2023-01-13 00:10:00	2.2362	2.235762	2.2358682	-0.00033179999999999
2023-01-13 00:15:00	2.23654	2.235871	2.2362082	-0.00033179999999999
2023-01-13 00:20:00	2.23587	2.235912	2.2355382	-0.00033179999999999
2023-01-13 00:25:00	2.23654	2.236019	2.2362082	-0.00033179999999999
2023-01-13 00:30:00	2.23655	2.236126	2.2362182	-0.00033179999999999
2023-01-13 00:35:00	2.23656	2.2362	2.2362282	-0.00033179999999999
2023-01-13 00:40:00	2.23657	2.236306	2.2362382	-0.00033179999999999
2023-01-13 00:45:00	2.23691	2.236412	2.2365782	-0.00033179999999999
2023-01-13 00:50:00	2.23691	2.236451	2.2365782	-0.00033179999999999
2023-01-13 00:55:00	2.23657	2.236522	2.2362382	-0.00033179999999999
2023-01-13 01:00:00	2.2369	2.236592	2.2365682	-0.00033179999999999
2023-01-13 01:05:00	2.2369	2.236628	2.2365682	-0.00033179999999999
2023-01-13 01:10:00	2.2369	2.236731	2.2365682	-0.00033179999999999
2023-01-13 01:15:00	2.2369	2.236767	2.2365682	-0.00033179999999999
2023-01-13 01:20:00	2.2369	2.236802	2.2365682	-0.00033179999999999
2023-01-13 01:25:00	2.2369	2.236836	2.2365682	-0.00033179999999999
2023-01-13 01:30:00	2.23688	2.236867	2.2365482	-0.00033179999999999
2023-01-13 01:35:00	2.23687	2.236863	2.2365382	-0.00033179999999999
2023-01-13 01:40:00	2.2372	2.236892	2.2368682	-0.00033179999999999
2023-01-13 01:45:00	2.23687	2.236922	2.2365382	-0.00033179999999999
2023-01-13 01:50:00	2.23754	2.236986	2.2372082	-0.00033179999999999
2023-01-13 01:55:00	2.23722	2.237018	2.2368882	-0.00033179999999999
2023-01-13 02:00:00	2.23757	2.237085	2.2372382	-0.00033179999999999
2023-01-13 02:05:00	2.23759	2.237154	2.2372582	-0.00033179999999999
2023-01-13 02:10:00	2.23761	2.237225	2.2372782	-0.00033179999999999
2023-01-13 02:15:00	2.23795	2.23733	2.2376182	-0.00033179999999999
2023-01-13 02:20:00	2.23829	2.237471	2.2379582	-0.00033179999999999
2023-01-13 02:25:00	2.23795	2.237579	2.2376182	-0.00033179999999999
2023-01-13 02:30:00	2.23826	2.237685	2.2379282	-0.00033179999999999
2023-01-13 02:35:00	2.23791	2.237789	2.2375782	-0.00033179999999999
2023-01-13 02:40:00	2.23822	2.237857	2.2378882	-0.00033179999999999
2023-01-13 02:45:00	2.23788	2.237923	2.2375482	-0.00033179999999999
2023-01-13 02:50:00	2.2382	2.237986	2.2378682	-0.00033179999999999
2023-01-13 02:55:00	2.2382	2.238047	2.2378682	-0.00033179999999999
2023-01-13 03:00:00	2.23821	2.238107	2.2378782	-0.00033179999999999
2023-01-13 03:05:00	2.23821	2.238133	2.2378782	-0.00033179999999999
2023-01-13 03:10:00	2.2382	2.238124	2.2378682	-0.00033179999999999
2023-01-13 03:15:00	2.23819	2.238148	2.2378582	-0.00033179999999999
2023-01-13 03:20:00	2.23817	2.238139	2.2378382	-0.00033179999999999
2023-01-13 03:25:00	2.23815	2.238163	2.2378182	-0.00033179999999999
2023-01-13 03:30:00	2.23846	2.238187	2.2381282	-0.00033179999999999
2023-01-13 03:35:00	2.23845	2.238244	2.2381182	-0.00033179999999999
2023-01-13 03:40:00	2.23844	2.238268	2.2381082	-0.00033179999999999
2023-01-13 03:45:00	2.23843	2.238291	2.2380982	-0.00033179999999999
2023-01-13 03:50:00	2.23877	2.238347	2.2384382	-0.00033179999999999
2023-01-13 03:55:00	2.23878	2.238404	2.2384482	-0.00033179999999999
2023-01-13 04:00:00	2.2388	2.238464	2.2384682	-0.00033179999999999
2023-01-13 04:05:00	2.23882	2.238527	2.2384882	-0.00033179999999999
2023-01-13 04:10:00	2.23883	2.238593	2.2384982	-0.00033179999999999
2023-01-13 04:15:00	2.23917	2.238695	2.2388382	-0.00033179999999999
2023-01-13 04:20:00	2.2395	2.238799	2.2391682	-0.00033179999999999
2023-01-13 04:25:00	2.23917	2.238871	2.2388382	-0.00033179999999999
2023-01-13 04:30:00	2.23916	2.238943	2.2388282	-0.00033179999999999
2023-01-13 04:35:00	2.23948	2.239048	2.2391482	-0.00033179999999999
2023-01-13 04:40:00	2.23914	2.239085	2.2388082	-0.00033179999999999
2023-01-13 04:45:00	2.23947	2.239154	2.2391382	-0.00033179999999999
2023-01-13 04:50:00	2.23947	2.239221	2.2391382	-0.00033179999999999
2023-01-13 04:55:00	2.23947	2.239286	2.2391382	-0.00033179999999999
2023-01-13 05:00:00	2.23948	2.239351	2.2391482	-0.00033179999999999
2023-01-13 05:05:00	2.23948	2.239382	2.2391482	-0.00033179999999999
2023-01-13 05:10:00	2.23947	2.239379	2.2391382	-0.00033179999999999
2023-01-13 05:15:00	2.23947	2.239409	2.2391382	-0.00033179999999999
2023-01-13 05:20:00	2.23947	2.23944	2.2391382	-0.00033179999999999
2023-01-13 05:25:00	2.23947	2.239439	2.2391382	-0.00033179999999999
2023-01-13 05:30:00	2.23948	2.239473	2.2391482	-0.00033179999999999
2023-01-13 05:35:00	2.23948	2.239474	2.2391482	-0.00033179999999999
2023-01-13 05:40:00	2.23983	2.23951	2.2394982	-0.00033179999999999
2023-01-13 05:45:00	2.23983	2.239546	2.2394982	-0.00033179999999999
2023-01-13 05:50:00	2.23984	2.239582	2.2395082	-0.00033179999999999
2023-01-13 05:55:00	2.24051	2.239685	2.2401782	-0.00033179999999999
2023-01-13 06:00:00	2.24051	2.239789	2.2401782	-0.00033179999999999
2023-01-13 06:05:00	2.24053	2.239895	2.2401982	-0.00033179999999999
2023-01-13 06:10:00	2.24054	2.240002	2.2402082	-0.00033179999999999
2023-01-13 06:15:00	2.24022	2.240077	2.2398882	-0.00033179999999999
2023-01-13 06:20:00	2.24057	2.240186	2.2402382	-0.00033179999999999
2023-01-13 06:25:00	2.24091	2.240329	2.2405782	-0.00033179999999999
2023-01-13 06:30:00	2.24092	2.240438	2.2405882	-0.00033179999999999
2023-01-13 06:35:00	2.2406	2.240515	2.2402682	-0.00033179999999999
2023-01-13 06:40:00	2.24061	2.240592	2.2402782	-0.00033179999999999
2023-01-13 06:45:00	2.24094	2.240635	2.2406082	-0.00033179999999999
2023-01-13 06:50:00	2.24092	2.240676	2.2405882	-0.00033179999999999
2023-01-13 06:55:00	2.2409	2.240713	2.2405682	-0.00033179999999999
2023-01-13 07:00:00	2.24088	2.240747	2.2405482	-0.00033179999999999
2023-01-13 07:05:00	2.24087	2.240812	2.2405382	-0.00033179999999999
2023-01-13 07:10:00	2.24086	2.240841	2.2405282	-0.00033179999999999
2023-01-13 07:15:00	2.24085	2.240835	2.2405182	-0.00033179999999999
2023-01-13 07:20:00	2.24085	2.240828	2.2405182	-0.00033179999999999
2023-01-13 07:25:00	2.24118	2.240886	2.2408482	-0.00033179999999999
2023-01-13 07:30:00	2.24085	2.24091	2.2405182	-0.00033179999999999
2023-01-13 07:35:00	2.24119	2.240935	2.2408582	-0.00033179999999999
2023-01-13 07:40:00	2.24119	2.240962	2.2408582	-0.00033179999999999
2023-01-13 07:45:00	2.24119	2.240991	2.2408582	-0.00033179999999999
2023-01-13 07:50:00	2.2412	2.241023	2.2408682	-0.00033179999999999
2023-01-13 07:55:00	2.24153	2.241089	2.2411982	-0.00033179999999999
2023-01-13 08:00:00	2.24153	2.241156	2.2411982	-0.00033179999999999
2023-01-13 08:05:00	2.24153	2.241224	2.2411982	-0.00033179999999999
2023-01-13 08:10:00	2.24152	2.241291	2.2411882	-0.00033179999999999
2023-01-13 08:15:00	2.24184	2.241357	2.2415082	-0.00033179999999999
2023-01-13 08:20:00	2.24182	2.241454	2.2414882	-0.00033179999999999
2023-01-13 08:25:00	2.2418	2.241515	2.2414682	-0.00033179999999999
2023-01-13 08:30:00	2.24211	2.241607	2.2417782	-0.00033179999999999
2023-01-13 08:35:00	2.24176	2.241664	2.2414282	-0.00033179999999999
2023-01-13 08:40:00	2.24207	2.241751	2.2417382	-0.00033179999999999
2023-01-13 08:45:00	2.24206	2.241804	2.2417282	-0.00033179999999999
2023-01-13 08:50:00	2.24205	2.241856	2.2417182	-0.00033179999999999
2023-01-13 08:55:00	2.24172	2.241875	2.2413882	-0.00033179999999999
2023-01-13 09:00:00	2.24204	2.241927	2.2417082	-0.00033179999999999
2023-01-13 09:05:00	2.24204	2.241947	2.2417082	-0.00033179999999999
2023-01-13 09:10:00	2.24203	2.241968	2.2416982	-0.00033179999999999
2023-01-13 09:15:00	2.24204	2.241992	2.2417082	-0.00033179999999999
2023-01-13 09:20:00	2.24205	2.241986	2.2417182	-0.00033179999999999
2023-01-13 09:25:00	2.2424	2.24205	2.2420682	-0.00033179999999999
2023-01-13 09:30:00	2.24242	2.242085	2.2420882	-0.00033179999999999
2023-01-13 09:35:00	2.24311	2.24219	2.2427782	-0.00033179999999999
2023-01-13 09:40:00	2.24314	2.242299	2.2428082	-0.00033179999999999
2023-01-13 09:45:00	2.24316	2.242443	2.2428282	-0.00033179999999999
2023-01-13 09:50:00	2.24318	2.242557	2.2428482	-0.00033179999999999
2023-01-13 09:55:00	2.2432	2.242673	2.2428682	-0.00033179999999999
2023-01-13 10:00:00	2.24321	2.242791	2.2428782	-0.00033179999999999
2023-01-13 10:05:00	2.24321	2.242908	2.2428782	-0.00033179999999999
2023-01-13 10:10:00	2.24322	2.243025	2.2428882	-0.00033179999999999
2023-01-13 10:15:00	2.24356	2.243141	2.2432282	-0.00033179999999999
2023-01-13 10:20:00	2.24357	2.243256	2.2432382	-0.00033179999999999
2023-01-13 10:25:00	2.24358	2.243303	2.2432482	-0.00033179999999999
2023-01-13 10:30:00	2.24358	2.243347	2.2432482	-0.00033179999999999
2023-01-13 10:35:00	2.24359	2.24339	2.2432582	-0.00033179999999999
2023-01-13 10:40:00	2.24359	2.243431	2.2432582	-0.00033179999999999
2023-01-13 10:45:00	2.2436	2.243471	2.2432682	-0.00033179999999999
2023-01-13 10:50:00	2.24362	2.243512	2.2432882	-0.00033179999999999
2023-01-13 10:55:00	2.24363	2.243554	2.2432982	-0.00033179999999999
2023-01-13 11:00:00	2.24363	2.243595	2.2432982	-0.00033179999999999
2023-01-13 11:05:00	2.24396	2.243635	2.2436282	-0.00033179999999999
2023-01-13 11:10:00	2.24395	2.243673	2.2436182	-0.00033179999999999
2023-01-13 11:15:00	2.24392	2.243707	2.2435882	-0.00033179999999999
2023-01-13 11:20:00	2.2439	2.243739	2.2435682	-0.00033179999999999
2023-01-13 11:25:00	2.24388	2.243768	2.2435482	-0.00033179999999999
2023-01-13 11:30:00	2.24385	2.243794	2.2435182	-0.00033179999999999
2023-01-13 11:35:00	2.24416	2.24385	2.2438282	-0.00033179999999999
2023-01-13 11:40:00	2.24414	2.243902	2.2438082	-0.00033179999999999
2023-01-13 11:45:00	2.24413	2.243952	2.2437982	-0.00033179999999999
2023-01-13 11:50:00	2.24446	2.244035	2.2441282	-0.00033179999999999
2023-01-13 11:55:00	2.24446	2.244085	2.2441282	-0.00033179999999999
2023-01-13 12:00:00	2.24447	2.244137	2.2441382	-0.00033179999999999
2023-01-13 12:05:00	2.24448	2.244193	2.2441482	-0.00033179999999999
2023-01-13 12:10:00	2.24448	2.244251	2.2441482	-0.00033179999999999
2023-01-13 12:15:00	2.24482	2.244345	2.2444882	-0.00033179999999999
2023-01-13 12:20:00	2.24482	2.244442	2.2444882	-0.00033179999999999
2023-01-13 12:25:00	2.24482	2.244508	2.2444882	-0.00033179999999999
2023-01-13 12:30:00	2.24482	2.244576	2.2444882	-0.00033179999999999
2023-01-13 12:35:00	2.24481	2.244644	2.2444782	-0.00033179999999999
2023-01-13 12:40:00	2.24546	2.244744	2.2451282	-0.00033179999999999
2023-01-13 12:45:00	2.24612	2.24491	2.2457882	-0.00033179999999999
2023-01-13 12:50:00	2.24611	2.245074	2.2457782	-0.00033179999999999
2023-01-13 12:55:00	2.2461	2.245236	2.2457682	-0.00033179999999999
2023-01-13 13:00:00	2.2461	2.245398	2.2457682	-0.00033179999999999
2023-01-13 13:05:00	2.2461	2.245526	2.2457682	-0.00033179999999999
2023-01-13 13:10:00	2.24611	2.245655	2.2457782	-0.00033179999999999
2023-01-13 13:15:00	2.24612	2.245785	2.2457882	-0.00033179999999999
2023-01-13 13:20:00	2.24613	2.245916	2.2457982	-0.00033179999999999
2023-01-13 13:25:00	2.24614	2.246049	2.2458082	-0.00033179999999999
2023-01-13 13:30:00	2.24614	2.246117	2.2458082	-0.00033179999999999
2023-01-13 13:35:00	2.24614	2.246119	2.2458082	-0.00033179999999999
2023-01-13 13:40:00	2.24613	2.246121	2.2457982	-0.00033179999999999
2023-01-13 13:45:00	2.24613	2.246124	2.2457982	-0.00033179999999999
2023-01-13 13:50:00	2.24647	2.246161	2.2461382	-0.00033179999999999
2023-01-13 13:55:00	2.24646	2.246197	2.2461282	-0.00033179999999999
2023-01-13 14:00:00	2.24613	2.246199	2.2457982	-0.00033179999999999
2023-01-13 14:05:00	2.24645	2.246232	2.2461182	-0.00033179999999999
2023-01-13 14:10:00	2.24645	2.246264	2.2461182	-0.00033179999999999
2023-01-13 14:15:00	2.24645	2.246295	2.2461182	-0.00033179999999999
2023-01-13 14:20:00	2.24645	2.246326	2.2461182	-0.00033179999999999
2023-01-13 14:25:00	2.24678	2.24639	2.2464482	-0.00033179999999999
2023-01-13 14:30:00	2.24678	2.246455	2.2464482	-0.00033179999999999
2023-01-13 14:35:00	2.24678	2.24652	2.2464482	-0.00033179999999999
2023-01-13 14:40:00	2.24678	2.246551	2.2464482	-0.00033179999999999
2023-01-13 14:45:00	2.24678	2.246583	2.2464482	-0.00033179999999999
2023-01-13 14:50:00	2.24645	2.246615	2.2461182	-0.00033179999999999
2023-01-13 14:55:00	2.24712	2.246682	2.2467882	-0.00033179999999999
2023-01-13 15:00:00	2.24714	2.246751	2.2468082	-0.00033179999999999
2023-01-13 15:05:00	2.24748	2.246854	2.2471482	-0.00033179999999999
2023-01-13 15:10:00	2.24715	2.246924	2.2468182	-0.00033179999999999
2023-01-13 15:15:00	2.24749	2.246995	2.2471582	-0.00033179999999999
2023-01-13 15:20:00	2.24748	2.247065	2.2471482	-0.00033179999999999
2023-01-13 15:25:00	2.24715	2.247102	2.2468182	-0.00033179999999999
2023-01-13 15:30:00	2.24714	2.247138	2.2468082	-0.00033179999999999
2023-01-13 15:35:00	2.24713	2.247173	2.2467982	-0.00033179999999999
2023-01-13 15:40:00	2.24745	2.247273	2.2471182	-0.00033179999999999
2023-01-13 15:45:00	2.24744	2.247305	2.2471082	-0.00033179999999999
2023-01-13 15:50:00	2.24744	2.247335	2.2471082	-0.00033179999999999
2023-01-13 15:55:00	2.24743	2.24733	2.2470982	-0.00033179999999999
2023-01-13 16:00:00	2.24743	2.247358	2.2470982	-0.00033179999999999
2023-01-13 16:05:00	2.24743	2.247352	2.2470982	-0.00033179999999999
2023-01-13 16:10:00	2.24744	2.247348	2.2471082	-0.00033179999999999
2023-01-13 16:15:00	2.24745	2.247378	2.2471182	-0.00033179999999999
2023-01-13 16:20:00	2.24746	2.24741	2.2471282	-0.00033179999999999
2023-01-13 16:25:00	2.24747	2.247444	2.2471382	-0.00033179999999999
2023-01-13 16:30:00	2.24747	2.247446	2.2471382	-0.00033179999999999
2023-01-13 16:35:00	2.24747	2.247449	2.2471382	-0.00033179999999999
2023-01-13 16:40:00	2.24747	2.247452	2.2471382	-0.00033179999999999
2023-01-13 16:45:00	2.2478	2.247489	2.2474682	-0.00033179999999999
2023-01-13 16:50:00	2.2478	2.247526	2.2474682	-0.00033179999999999
2023-01-13 16:55:00	2.24746	2.247529	2.2471282	-0.00033179999999999
2023-01-13 17:00:00	2.24812	2.247597	2.2477882	-0.00033179999999999
2023-01-13 17:05:00	2.24812	2.247664	2.2477882	-0.00033179999999999
2023-01-13 17:10:00	2.2478	2.247698	2.2474682	-0.00033179999999999
2023-01-13 17:15:00	2.24847	2.247798	2.2481382	-0.00033179999999999
2023-01-13 17:20:00	2.24848	2.247899	2.2481482	-0.00033179999999999
2023-01-13 17:25:00	2.24815	2.247967	2.2478182	-0.00033179999999999
2023-01-13 17:30:00	2.24849	2.248069	2.2481582	-0.00033179999999999
2023-01-13 17:35:00	2.24851	2.24814	2.2481782	-0.00033179999999999
2023-01-13 17:40:00	2.24852	2.248212	2.2481882	-0.00033179999999999
2023-01-13 17:45:00	2.24885	2.248351	2.2485182	-0.00033179999999999
2023-01-13 17:50:00	2.24886	2.248425	2.2485282	-0.00033179999999999
2023-01-13 17:55:00	2.24886	2.248499	2.2485282	-0.00033179999999999
2023-01-13 18:00:00	2.24886	2.248605	2.2485282	-0.00033179999999999
2023-01-13 18:05:00	2.24887	2.248645	2.2485382	-0.00033179999999999
2023-01-13 18:10:00	2.24888	2.248685	2.2485482	-0.00033179999999999
2023-01-13 18:15:00	2.24888	2.248758	2.2485482	-0.00033179999999999
2023-01-13 18:20:00	2.2492	2.248829	2.2488682	-0.00033179999999999
2023-01-13 18:25:00	2.24886	2.248864	2.2485282	-0.00033179999999999
2023-01-13 18:30:00	2.24919	2.248931	2.2488582	-0.00033179999999999
2023-01-13 18:35:00	2.24918	2.248964	2.2488482	-0.00033179999999999
2023-01-13 18:40:00	2.24917	2.248995	2.2488382	-0.00033179999999999
2023-01-13 18:45:00	2.24883	2.248992	2.2484982	-0.00033179999999999
2023-01-13 18:50:00	2.24915	2.249021	2.2488182	-0.00033179999999999
2023-01-13 18:55:00	2.24947	2.249081	2.2491382	-0.00033179999999999
2023-01-13 19:00:00	2.24912	2.249105	2.2487882	-0.00033179999999999
2023-01-13 19:05:00	2.24944	2.249161	2.2491082	-0.00033179999999999
2023-01-13 19:10:00	2.24944	2.249185	2.2491082	-0.00033179999999999
2023-01-13 19:15:00	2.24911	2.24921	2.2487782	-0.00033179999999999
2023-01-13 19:20:00	2.24944	2.249235	2.2491082	-0.00033179999999999
2023-01-13 19:25:00	2.24944	2.249261	2.2491082	-0.00033179999999999
2023-01-13 19:30:00	2.24977	2.249321	2.2494382	-0.00033179999999999
2023-01-13 19:35:00	2.2491	2.249348	2.2487682	-0.00033179999999999
2023-01-13 19:40:00	2.24943	2.249376	2.2490982	-0.00033179999999999
2023-01-13 19:45:00	2.24943	2.249372	2.2490982	-0.00033179999999999
2023-01-13 19:50:00	2.24942	2.249402	2.2490882	-0.00033179999999999
2023-01-13 19:55:00	2.25009	2.249467	2.2497582	-0.00033179999999999
2023-01-13 20:00:00	2.24977	2.2495	2.2494382	-0.00033179999999999
2023-01-13 20:05:00	2.25011	2.2496	2.2497782	-0.00033179999999999
2023-01-13 20:10:00	2.24979	2.249635	2.2494582	-0.00033179999999999
2023-01-13 20:15:00	2.25013	2.249704	2.2497982	-0.00033179999999999
2023-01-13 20:20:00	2.24982	2.249709	2.2494882	-0.00033179999999999
2023-01-13 20:25:00	2.25018	2.249817	2.2498482	-0.00033179999999999
2023-01-13 20:30:00	2.2502	2.249894	2.2498682	-0.00033179999999999
2023-01-13 20:35:00	2.25022	2.249973	2.2498882	-0.00033179999999999
2023-01-13 20:40:00	2.25022	2.250053	2.2498882	-0.00033179999999999
2023-01-13 20:45:00	2.25022	2.250066	2.2498882	-0.00033179999999999
2023-01-13 20:50:00	2.25054	2.250143	2.2502082	-0.00033179999999999
2023-01-13 20:55:00	2.2502	2.250152	2.2498682	-0.00033179999999999
2023-01-13 21:00:00	2.25018	2.250191	2.2498482	-0.00033179999999999
2023-01-13 21:05:00	2.25049	2.250227	2.2501582	-0.00033179999999999
2023-01-13 21:10:00	2.25014	2.250259	2.2498082	-0.00033179999999999
2023-01-13 21:15:00	2.25012	2.250253	2.2497882	-0.00033179999999999
2023-01-13 21:20:00	2.25044	2.250277	2.2501082	-0.00033179999999999
2023-01-13 21:25:00	2.25076	2.250331	2.2504282	-0.00033179999999999
2023-01-13 21:30:00	2.25076	2.250385	2.2504282	-0.00033179999999999
2023-01-13 21:35:00	2.25077	2.25044	2.2504382	-0.00033179999999999
2023-01-13 21:40:00	2.25111	2.250497	2.2507782	-0.00033179999999999
2023-01-13 21:45:00	2.25044	2.250521	2.2501082	-0.00033179999999999
2023-01-13 21:50:00	2.25077	2.25058	2.2504382	-0.00033179999999999
2023-01-13 21:55:00	2.25111	2.250642	2.2507782	-0.00033179999999999
2023-01-13 22:00:00	2.25111	2.250739	2.2507782	-0.00033179999999999
2023-01-13 22:05:00	2.2511	2.250837	2.2507682	-0.00033179999999999
2023-01-13 22:10:00	2.25109	2.250902	2.2507582	-0.00033179999999999
2023-01-13 22:15:00	2.25142	2.250968	2.2510882	-0.00033179999999999
2023-01-13 22:20:00	2.25141	2.251033	2.2510782	-0.00033179999999999
2023-01-13 22:25:00	2.2514	2.251096	2.2510682	-0.00033179999999999
2023-01-13 22:30:00	2.25139	2.251124	2.2510582	-0.00033179999999999
2023-01-13 22:35:00	2.25138	2.251218	2.2510482	-0.00033179999999999
2023-01-13 22:40:00	2.25138	2.251279	2.2510482	-0.00033179999999999
2023-01-13 22:45:00	2.25138	2.251306	2.2510482	-0.00033179999999999
2023-01-13 22:50:00	2.25139	2.251334	2.2510582	-0.00033179999999999
2023-01-13 22:55:00	2.2514	2.251364	2.2510682	-0.00033179999999999
2023-01-13 23:00:00	2.25175	2.25143	2.2514182	-0.00033179999999999
2023-01-13 23:05:00	2.25177	2.251465	2.2514382	-0.00033179999999999
2023-01-13 23:10:00	2.25145	2.251469	2.2511182	-0.00033179999999999
2023-01-13 23:15:00	2.25179	2.251508	2.2514582	-0.00033179999999999
2023-01-13 23:20:00	2.25147	2.251516	2.2511382	-0.00033179999999999
2023-01-13 23:25:00	2.25148	2.251526	2.2511482	-0.00033179999999999
2023-01-13 23:30:00	2.25182	2.25157	2.2514882	-0.00033179999999999
2023-01-13 23:35:00	2.25182	2.251614	2.2514882	-0.00033179999999999
2023-01-13 23:40:00	2.25182	2.251657	2.2514882	-0.00033179999999999
2023-01-13 23:45:00	2.25182	2.251699	2.2514882	-0.00033179999999999
2023-01-13 23:50:00	2.25214	2.251738	2.2518082	-0.00033179999999999
2023-01-13 23:55:00	2.25212	2.251773	2.2517882	-0.00033179999999999
2023-01-14 00:00:00	2.25211	2.251839	2.2517782	-0.00033179999999999
2023-01-14 00:05:00	2.25177	2.251837	2.2514382	-0.00033179999999999
2023-01-14 00:10:00	2.25209	2.251899	2.2517582	-0.00033179999999999
2023-01-14 00:15:00	2.25242	2.251993	2.2520882	-0.00033179999999999
2023-01-14 00:20:00	2.25208	2.252019	2.2517482	-0.00033179999999999
2023-01-14 00:25:00	2.25209	2.252046	2.2517582	-0.00033179999999999
2023-01-14 00:30:00	2.25243	2.252107	2.2520982	-0.00033179999999999
2023-01-14 00:35:00	2.25278	2.252203	2.2524482	-0.00033179999999999
2023-01-14 00:40:00	2.2528	2.252269	2.2524682	-0.00033179999999999
2023-01-14 00:45:00	2.25248	2.252305	2.2521482	-0.00033179999999999
2023-01-14 00:50:00	2.25249	2.252343	2.2521582	-0.00033179999999999
2023-01-14 00:55:00	2.25283	2.252449	2.2524982	-0.00033179999999999
2023-01-14 01:00:00	2.25283	2.252523	2.2524982	-0.00033179999999999
2023-01-14 01:05:00	2.25282	2.252563	2.2524882	-0.00033179999999999
2023-01-14 01:10:00	2.25282	2.252637	2.2524882	-0.00033179999999999
2023-01-14 01:15:00	2.25282	2.25271	2.2524882	-0.00033179999999999
2023-01-14 01:20:00	2.25281	2.252748	2.2524782	-0.00033179999999999
2023-01-14 01:25:00	2.25281	2.252751	2.2524782	-0.00033179999999999
2023-01-14 01:30:00	2.25281	2.252752	2.2524782	-0.00033179999999999
2023-01-14 01:35:00	2.25315	2.252819	2.2528182	-0.00033179999999999
2023-01-14 01:40:00	2.25282	2.252852	2.2524882	-0.00033179999999999
2023-01-14 01:45:00	2.25349	2.252918	2.2531582	-0.00033179999999999
2023-01-14 01:50:00	2.2535	2.252985	2.2531682	-0.00033179999999999
2023-01-14 01:55:00	2.2535	2.253053	2.2531682	-0.00033179999999999
2023-01-14 02:00:00	2.25317	2.253088	2.2528382	-0.00033179999999999
2023-01-14 02:05:00	2.25316	2.253122	2.2528282	-0.00033179999999999
2023-01-14 02:10:00	2.25382	2.253223	2.2534882	-0.00033179999999999
2023-01-14 02:15:00	2.25382	2.253324	2.2534882	-0.00033179999999999
2023-01-14 02:20:00	2.25383	2.253426	2.2534982	-0.00033179999999999
2023-01-14 02:25:00	2.25384	2.253495	2.2535082	-0.00033179999999999
2023-01-14 02:30:00	2.25385	2.253598	2.2535182	-0.00033179999999999
2023-01-14 02:35:00	2.25385	2.253634	2.2535182	-0.00033179999999999
2023-01-14 02:40:00	2.25385	2.253669	2.2535182	-0.00033179999999999
2023-01-14 02:45:00	2.25385	2.253704	2.2535182	-0.00033179999999999
2023-01-14 02:50:00	2.25385	2.253772	2.2535182	-0.00033179999999999
2023-01-14 02:55:00	2.25418	2.253874	2.2538482	-0.00033179999999999
2023-01-14 03:00:00	2.25385	2.253877	2.2535182	-0.00033179999999999
2023-01-14 03:05:00	2.25418	2.253913	2.2538482	-0.00033179999999999
2023-01-14 03:10:00	2.25385	2.253915	2.2535182	-0.00033179999999999
2023-01-14 03:15:00	2.25452	2.253983	2.2541882	-0.00033179999999999
2023-01-14 03:20:00	2.25421	2.254019	2.2538782	-0.00033179999999999
2023-01-14 03:25:00	2.25389	2.254023	2.2535582	-0.00033179999999999
2023-01-14 03:30:00	2.25456	2.254094	2.2542282	-0.00033179999999999
2023-01-14 03:35:00	2.25424	2.254133	2.2539082	-0.00033179999999999
2023-01-14 03:40:00	2.25425	2.254173	2.2539182	-0.00033179999999999
2023-01-14 03:45:00	2.25458	2.254213	2.2542482	-0.00033179999999999
2023-01-14 03:50:00	2.25458	2.254286	2.2542482	-0.00033179999999999
2023-01-14 03:55:00	2.25458	2.254326	2.2542482	-0.00033179999999999
2023-01-14 04:00:00	2.25489	2.25443	2.2545582	-0.00033179999999999
2023-01-14 04:05:00	2.25454	2.254432	2.2542082	-0.00033179999999999
2023-01-14 04:10:00	2.25452	2.254463	2.2541882	-0.00033179999999999
2023-01-14 04:15:00	2.25483	2.254557	2.2544982	-0.00033179999999999
2023-01-14 04:20:00	2.25481	2.254582	2.2544782	-0.00033179999999999
2023-01-14 04:25:00	2.2548	2.254638	2.2544682	-0.00033179999999999
2023-01-14 04:30:00	2.25478	2.254691	2.2544482	-0.00033179999999999
2023-01-14 04:35:00	2.25478	2.254711	2.2544482	-0.00033179999999999
2023-01-14 04:40:00	2.25478	2.254731	2.2544482	-0.00033179999999999
2023-01-14 04:45:00	2.25545	2.254818	2.2551182	-0.00033179999999999
2023-01-14 04:50:00	2.25512	2.254841	2.2547882	-0.00033179999999999
2023-01-14 04:55:00	2.25545	2.254932	2.2551182	-0.00033179999999999
2023-01-14 05:00:00	2.25512	2.254992	2.2547882	-0.00033179999999999
2023-01-14 05:05:00	2.25545	2.255054	2.2551182	-0.00033179999999999
2023-01-14 05:10:00	2.25546	2.255119	2.2551282	-0.00033179999999999
2023-01-14 05:15:00	2.25546	2.255185	2.2551282	-0.00033179999999999
2023-01-14 05:20:00	2.25514	2.255221	2.2548082	-0.00033179999999999
2023-01-14 05:25:00	2.25547	2.25529	2.2551382	-0.00033179999999999
2023-01-14 05:30:00	2.25548	2.25536	2.2551482	-0.00033179999999999
2023-01-14 05:35:00	2.25547	2.255362	2.2551382	-0.00033179999999999
2023-01-14 05:40:00	2.2558	2.25543	2.2554682	-0.00033179999999999
2023-01-14 05:45:00	2.25547	2.255432	2.2551382	-0.00033179999999999
2023-01-14 05:50:00	2.25548	2.255468	2.2551482	-0.00033179999999999
2023-01-14 05:55:00	2.25549	2.255472	2.2551582	-0.00033179999999999
2023-01-14 06:00:00	2.2555	2.255476	2.2551682	-0.00033179999999999
2023-01-14 06:05:00	2.25617	2.255547	2.2558382	-0.00033179999999999
2023-01-14 06:10:00	2.25585	2.255618	2.2555182	-0.00033179999999999
2023-01-14 06:15:00	2.25586	2.255657	2.2555282	-0.00033179999999999
2023-01-14 06:20:00	2.25554	2.255663	2.2552082	-0.00033179999999999
2023-01-14 06:25:00	2.25621	2.255737	2.2558782	-0.00033179999999999
2023-01-14 06:30:00	2.25622	2.255779	2.2558882	-0.00033179999999999
2023-01-14 06:35:00	2.25589	2.255821	2.2555582	-0.00033179999999999
2023-01-14 06:40:00	2.25622	2.255895	2.2558882	-0.00033179999999999
2023-01-14 06:45:00	2.25688	2.256034	2.2565482	-0.00033179999999999
2023-01-14 06:50:00	2.2562	2.256104	2.2558682	-0.00033179999999999
2023-01-14 06:55:00	2.25653	2.25614	2.2561982	-0.00033179999999999
2023-01-14 07:00:00	2.25652	2.256207	2.2561882	-0.00033179999999999
2023-01-14 07:05:00	2.2565	2.256271	2.2561682	-0.00033179999999999
2023-01-14 07:10:00	2.25649	2.256366	2.2561582	-0.00033179999999999
2023-01-14 07:15:00	2.2568	2.256425	2.2564682	-0.00033179999999999
2023-01-14 07:20:00	2.25646	2.256449	2.2561282	-0.00033179999999999
2023-01-14 07:25:00	2.25679	2.256539	2.2564582	-0.00033179999999999
2023-01-14 07:30:00	2.25647	2.256564	2.2561382	-0.00033179999999999
2023-01-14 07:35:00	2.25681	2.256557	2.2564782	-0.00033179999999999
2023-01-14 07:40:00	2.25682	2.256619	2.2564882	-0.00033179999999999
2023-01-14 07:45:00	2.25683	2.256649	2.2564982	-0.00033179999999999
2023-01-14 07:50:00	2.25685	2.256682	2.2565182	-0.00033179999999999
2023-01-14 07:55:00	2.25686	2.256718	2.2565282	-0.00033179999999999
2023-01-14 08:00:00	2.2572	2.256789	2.2568682	-0.00033179999999999
2023-01-14 08:05:00	2.25688	2.256797	2.2565482	-0.00033179999999999
2023-01-14 08:10:00	2.25721	2.256872	2.2568782	-0.00033179999999999
2023-01-14 08:15:00	2.25688	2.256881	2.2565482	-0.00033179999999999
2023-01-14 08:20:00	2.25722	2.256956	2.2568882	-0.00033179999999999
2023-01-14 08:25:00	2.25722	2.256997	2.2568882	-0.00033179999999999
2023-01-14 08:30:00	2.25754	2.257069	2.2572082	-0.00033179999999999
2023-01-14 08:35:00	2.2572	2.257106	2.2568682	-0.00033179999999999
2023-01-14 08:40:00	2.25719	2.25714	2.2568582	-0.00033179999999999
2023-01-14 08:45:00	2.25752	2.257206	2.2571882	-0.00033179999999999
2023-01-14 08:50:00	2.25785	2.257271	2.2575182	-0.00033179999999999
2023-01-14 08:55:00	2.25751	2.257334	2.2571782	-0.00033179999999999
2023-01-14 09:00:00	2.25784	2.257397	2.2575082	-0.00033179999999999
2023-01-14 09:05:00	2.25783	2.257492	2.2574982	-0.00033179999999999
2023-01-14 09:10:00	2.25783	2.257553	2.2574982	-0.00033179999999999
2023-01-14 09:15:00	2.25815	2.257646	2.2578182	-0.00033179999999999
2023-01-14 09:20:00	2.25815	2.257707	2.2578182	-0.00033179999999999
2023-01-14 09:25:00	2.25781	2.257768	2.2574782	-0.00033179999999999
2023-01-14 09:30:00	2.25781	2.25783	2.2574782	-0.00033179999999999
2023-01-14 09:35:00	2.25815	2.257893	2.2578182	-0.00033179999999999
2023-01-14 09:40:00	2.25815	2.257923	2.2578182	-0.00033179999999999
2023-01-14 09:45:00	2.25816	2.257988	2.2578282	-0.00033179999999999
2023-01-14 09:50:00	2.25784	2.257988	2.2575082	-0.00033179999999999
2023-01-14 09:55:00	2.25818	2.258023	2.2578482	-0.00033179999999999
2023-01-14 10:00:00	2.25851	2.258091	2.2581782	-0.00033179999999999
2023-01-14 10:05:00	2.25819	2.258095	2.2578582	-0.00033179999999999
2023-01-14 10:10:00	2.25819	2.258099	2.2578582	-0.00033179999999999
2023-01-14 10:15:00	2.25852	2.25817	2.2581882	-0.00033179999999999
2023-01-14 10:20:00	2.25819	2.258208	2.2578582	-0.00033179999999999
2023-01-14 10:25:00	2.25852	2.258245	2.2581882	-0.00033179999999999
2023-01-14 10:30:00	2.25853	2.258283	2.2581982	-0.00033179999999999
2023-01-14 10:35:00	2.2582	2.258287	2.2578682	-0.00033179999999999
2023-01-14 10:40:00	2.25886	2.258389	2.2585282	-0.00033179999999999
2023-01-14 10:45:00	2.25887	2.258458	2.2585382	-0.00033179999999999
2023-01-14 10:50:00	2.25887	2.258494	2.2585382	-0.00033179999999999
2023-01-14 10:55:00	2.25888	2.258563	2.2585482	-0.00033179999999999
2023-01-14 11:00:00	2.25922	2.258666	2.2588882	-0.00033179999999999
2023-01-14 11:05:00	2.25922	2.258736	2.2588882	-0.00033179999999999
2023-01-14 11:10:00	2.25923	2.25884	2.2588982	-0.00033179999999999
2023-01-14 11:15:00	2.25889	2.258877	2.2585582	-0.00033179999999999
2023-01-14 11:20:00	2.25922	2.258946	2.2588882	-0.00033179999999999
2023-01-14 11:25:00	2.25922	2.259048	2.2588882	-0.00033179999999999
2023-01-14 11:30:00	2.25922	2.259084	2.2588882	-0.00033179999999999
2023-01-14 11:35:00	2.25922	2.259119	2.2588882	-0.00033179999999999
2023-01-14 11:40:00	2.25954	2.259186	2.2592082	-0.00033179999999999
2023-01-14 11:45:00	2.25954	2.259252	2.2592082	-0.00033179999999999
2023-01-14 11:50:00	2.25953	2.259283	2.2591982	-0.00033179999999999
2023-01-14 11:55:00	2.25985	2.259346	2.2595182	-0.00033179999999999
2023-01-14 12:00:00	2.25952	2.259375	2.2591882	-0.00033179999999999
2023-01-14 12:05:00	2.25985	2.259471	2.2595182	-0.00033179999999999
2023-01-14 12:10:00	2.25986	2.259535	2.2595282	-0.00033179999999999
2023-01-14 12:15:00	2.25987	2.2596	2.2595382	-0.00033179999999999
2023-01-14 12:20:00	2.25988	2.259666	2.2595482	-0.00033179999999999
2023-01-14 12:25:00	2.25988	2.259732	2.2595482	-0.00033179999999999
2023-01-14 12:30:00	2.25987	2.259765	2.2595382	-0.00033179999999999
2023-01-14 12:35:00	2.26019	2.25983	2.2598582	-0.00033179999999999
2023-01-14 12:40:00	2.25984	2.259861	2.2595082	-0.00033179999999999
2023-01-14 12:45:00	2.26015	2.259891	2.2598182	-0.00033179999999999
2023-01-14 12:50:00	2.26012	2.259951	2.2597882	-0.00033179999999999
2023-01-14 12:55:00	2.26009	2.259975	2.2597582	-0.00033179999999999
2023-01-14 13:00:00	2.26007	2.259996	2.2597382	-0.00033179999999999
2023-01-14 13:05:00	2.25973	2.259982	2.2593982	-0.00033179999999999
2023-01-14 13:10:00	2.26039	2.260033	2.2600582	-0.00033179999999999
2023-01-14 13:15:00	2.26039	2.260084	2.2600582	-0.00033179999999999
2023-01-14 13:20:00	2.26039	2.260136	2.2600582	-0.00033179999999999
2023-01-14 13:25:00	2.26007	2.260124	2.2597382	-0.00033179999999999
2023-01-14 13:30:00	2.26007	2.260147	2.2597382	-0.00033179999999999
2023-01-14 13:35:00	2.26042	2.260174	2.2600882	-0.00033179999999999
2023-01-14 13:40:00	2.26043	2.260205	2.2600982	-0.00033179999999999
2023-01-14 13:45:00	2.26076	2.260272	2.2604282	-0.00033179999999999
2023-01-14 13:50:00	2.26042	2.260307	2.2600882	-0.00033179999999999
2023-01-14 13:55:00	2.26075	2.260409	2.2604182	-0.00033179999999999
2023-01-14 14:00:00	2.26074	2.260444	2.2604082	-0.00033179999999999
2023-01-14 14:05:00	2.26074	2.260479	2.2604082	-0.00033179999999999
2023-01-14 14:10:00	2.26073	2.260513	2.2603982	-0.00033179999999999
2023-01-14 14:15:00	2.26073	2.260579	2.2603982	-0.00033179999999999
2023-01-14 14:20:00	2.26073	2.260645	2.2603982	-0.00033179999999999
2023-01-14 14:25:00	2.26073	2.260676	2.2603982	-0.00033179999999999
2023-01-14 14:30:00	2.26074	2.260707	2.2604082	-0.00033179999999999
2023-01-14 14:35:00	2.26109	2.26074	2.2607582	-0.00033179999999999
2023-01-14 14:40:00	2.26112	2.26081	2.2607882	-0.00033179999999999
2023-01-14 14:45:00	2.26116	2.260851	2.2608282	-0.00033179999999999
2023-01-14 14:50:00	2.26086	2.260863	2.2605282	-0.00033179999999999
2023-01-14 14:55:00	2.26155	2.260944	2.2612182	-0.00033179999999999
2023-01-14 15:00:00	2.26156	2.261027	2.2612282	-0.00033179999999999
2023-01-14 15:05:00	2.26157	2.261111	2.2612382	-0.00033179999999999
2023-01-14 15:10:00	2.26156	2.261194	2.2612282	-0.00033179999999999
2023-01-14 15:15:00	2.26122	2.261243	2.2608882	-0.00033179999999999
2023-01-14 15:20:00	2.26186	2.261355	2.2615282	-0.00033179999999999
2023-01-14 15:25:00	2.26183	2.261429	2.2614982	-0.00033179999999999
2023-01-14 15:30:00	2.26147	2.261464	2.2611382	-0.00033179999999999
2023-01-14 15:35:00	2.26145	2.261493	2.2611182	-0.00033179999999999
2023-01-14 15:40:00	2.26176	2.261583	2.2614282	-0.00033179999999999
2023-01-14 15:45:00	2.26174	2.261602	2.2614082	-0.00033179999999999
2023-01-14 15:50:00	2.26205	2.261651	2.2617182	-0.00033179999999999
2023-01-14 15:55:00	2.26204	2.261698	2.2617082	-0.00033179999999999
2023-01-14 16:00:00	2.2617	2.261712	2.2613682	-0.00033179999999999
2023-01-14 16:05:00	2.2617	2.26176	2.2613682	-0.00033179999999999
2023-01-14 16:10:00	2.26204	2.261778	2.2617082	-0.00033179999999999
2023-01-14 16:15:00	2.26205	2.2618	2.2617182	-0.00033179999999999
2023-01-14 16:20:00	2.26207	2.26186	2.2617382	-0.00033179999999999
2023-01-14 16:25:00	2.26241	2.261956	2.2620782	-0.00033179999999999
2023-01-14 16:30:00	2.26242	2.262022	2.2620882	-0.00033179999999999
2023-01-14 16:35:00	2.2621	2.262058	2.2617682	-0.00033179999999999
2023-01-14 16:40:00	2.26244	2.262097	2.2621082	-0.00033179999999999
2023-01-14 16:45:00	2.26212	2.262105	2.2617882	-0.00033179999999999
2023-01-14 16:50:00	2.26246	2.262181	2.2621282	-0.00033179999999999
2023-01-14 16:55:00	2.26246	2.262257	2.2621282	-0.00033179999999999
2023-01-14 17:00:00	2.26246	2.262299	2.2621282	-0.00033179999999999
2023-01-14 17:05:00	2.26245	2.262339	2.2621182	-0.00033179999999999
2023-01-14 17:10:00	2.26243	2.262375	2.2620982	-0.00033179999999999
2023-01-14 17:15:00	2.26242	2.262376	2.2620882	-0.00033179999999999
2023-01-14 17:20:00	2.26274	2.262408	2.2624082	-0.00033179999999999
2023-01-14 17:25:00	2.26307	2.262505	2.2627382	-0.00033179999999999
2023-01-14 17:30:00	2.26306	2.262567	2.2627282	-0.00033179999999999
2023-01-14 17:35:00	2.26306	2.262661	2.2627282	-0.00033179999999999
2023-01-14 17:40:00	2.26272	2.262687	2.2623882	-0.00033179999999999
2023-01-14 17:45:00	2.26272	2.262713	2.2623882	-0.00033179999999999
2023-01-14 17:50:00	2.26338	2.262805	2.2630482	-0.00033179999999999
2023-01-14 17:55:00	2.26305	2.262865	2.2627182	-0.00033179999999999
2023-01-14 18:00:00	2.26339	2.262961	2.2630582	-0.00033179999999999
2023-01-14 18:05:00	2.2634	2.263059	2.2630682	-0.00033179999999999
2023-01-14 18:10:00	2.26342	2.263127	2.2630882	-0.00033179999999999
2023-01-14 18:15:00	2.26344	2.263164	2.2631082	-0.00033179999999999
2023-01-14 18:20:00	2.26312	2.26317	2.2627882	-0.00033179999999999
2023-01-14 18:25:00	2.26346	2.26321	2.2631282	-0.00033179999999999
2023-01-14 18:30:00	2.26346	2.263284	2.2631282	-0.00033179999999999
2023-01-14 18:35:00	2.26345	2.263357	2.2631182	-0.00033179999999999
2023-01-14 18:40:00	2.26345	2.263364	2.2631182	-0.00033179999999999
2023-01-14 18:45:00	2.26346	2.263405	2.2631282	-0.00033179999999999
2023-01-14 18:50:00	2.26413	2.263479	2.2637982	-0.00033179999999999
2023-01-14 18:55:00	2.2638	2.263519	2.2634682	-0.00033179999999999
2023-01-14 19:00:00	2.26414	2.263591	2.2638082	-0.00033179999999999
2023-01-14 19:05:00	2.26381	2.263628	2.2634782	-0.00033179999999999
2023-01-14 19:10:00	2.26381	2.263697	2.2634782	-0.00033179999999999
2023-01-14 19:15:00	2.26414	2.263765	2.2638082	-0.00033179999999999
2023-01-14 19:20:00	2.26412	2.263831	2.2637882	-0.00033179999999999
2023-01-14 19:25:00	2.2641	2.263896	2.2637682	-0.00033179999999999
2023-01-14 19:30:00	2.26441	2.263992	2.2640782	-0.00033179999999999
2023-01-14 19:35:00	2.2644	2.264086	2.2640682	-0.00033179999999999
2023-01-14 19:40:00	2.26439	2.264112	2.2640582	-0.00033179999999999
2023-01-14 19:45:00	2.26439	2.264171	2.2640582	-0.00033179999999999
2023-01-14 19:50:00	2.26438	2.264195	2.2640482	-0.00033179999999999
2023-01-14 19:55:00	2.26438	2.264252	2.2640482	-0.00033179999999999
2023-01-14 20:00:00	2.26437	2.264308	2.2640382	-0.00033179999999999
2023-01-14 20:05:00	2.26503	2.264397	2.2646982	-0.00033179999999999
2023-01-14 20:10:00	2.26469	2.264454	2.2643582	-0.00033179999999999
2023-01-14 20:15:00	2.26501	2.264545	2.2646782	-0.00033179999999999
2023-01-14 20:20:00	2.26433	2.264537	2.2639982	-0.00033179999999999
2023-01-14 20:25:00	2.26465	2.264562	2.2643182	-0.00033179999999999
2023-01-14 20:30:00	2.26465	2.264588	2.2643182	-0.00033179999999999
2023-01-14 20:35:00	2.26465	2.264614	2.2643182	-0.00033179999999999
2023-01-14 20:40:00	2.26466	2.264642	2.2643282	-0.00033179999999999
2023-01-14 20:45:00	2.26501	2.264705	2.2646782	-0.00033179999999999
2023-01-14 20:50:00	2.26469	2.264737	2.2643582	-0.00033179999999999
2023-01-14 20:55:00	2.2647	2.264704	2.2643682	-0.00033179999999999
2023-01-14 21:00:00	2.26504	2.264739	2.2647082	-0.00033179999999999
2023-01-14 21:05:00	2.26503	2.264741	2.2646982	-0.00033179999999999
2023-01-14 21:10:00	2.26503	2.264811	2.2646982	-0.00033179999999999
2023-01-14 21:15:00	2.26469	2.264815	2.2643582	-0.00033179999999999
2023-01-14 21:20:00	2.26501	2.264851	2.2646782	-0.00033179999999999
2023-01-14 21:25:00	2.265	2.264886	2.2646682	-0.00033179999999999
2023-01-14 21:30:00	2.26499	2.264919	2.2646582	-0.00033179999999999
2023-01-14 21:35:00	2.26499	2.264917	2.2646582	-0.00033179999999999
2023-01-14 21:40:00	2.26533	2.264981	2.2649982	-0.00033179999999999
2023-01-14 21:45:00	2.26501	2.265012	2.2646782	-0.00033179999999999
2023-01-14 21:50:00	2.26503	2.265011	2.2646982	-0.00033179999999999
2023-01-14 21:55:00	2.26537	2.265045	2.2650382	-0.00033179999999999
2023-01-14 22:00:00	2.26539	2.265081	2.2650582	-0.00033179999999999
2023-01-14 22:05:00	2.2654	2.265152	2.2650682	-0.00033179999999999
2023-01-14 22:10:00	2.26575	2.265226	2.2654182	-0.00033179999999999
2023-01-14 22:15:00	2.26541	2.265267	2.2650782	-0.00033179999999999
2023-01-14 22:20:00	2.26508	2.265276	2.2647482	-0.00033179999999999
2023-01-14 22:25:00	2.26507	2.265284	2.2647382	-0.00033179999999999
2023-01-14 22:30:00	2.26606	2.265357	2.2657282	-0.00033179999999999
2023-01-14 22:35:00	2.26573	2.265429	2.2653982	-0.00033179999999999
2023-01-14 22:40:00	2.26606	2.265532	2.2657282	-0.00033179999999999
2023-01-14 22:45:00	2.26607	2.265602	2.2657382	-0.00033179999999999
2023-01-14 22:50:00	2.26607	2.26567	2.2657382	-0.00033179999999999
2023-01-14 22:55:00	2.26608	2.265738	2.2657482	-0.00033179999999999
2023-01-14 23:00:00	2.26577	2.26574	2.2654382	-0.00033179999999999
2023-01-14 23:05:00	2.26611	2.26581	2.2657782	-0.00033179999999999
2023-01-14 23:10:00	2.26578	2.26588	2.2654482	-0.00033179999999999
2023-01-14 23:15:00	2.26578	2.265951	2.2654482	-0.00033179999999999
2023-01-14 23:20:00	2.26578	2.265923	2.2654482	-0.00033179999999999
2023-01-14 23:25:00	2.26611	2.265961	2.2657782	-0.00033179999999999
2023-01-14 23:30:00	2.26578	2.265933	2.2654482	-0.00033179999999999
2023-01-14 23:35:00	2.26612	2.265938	2.2657882	-0.00033179999999999
2023-01-14 23:40:00	2.26613	2.265944	2.2657982	-0.00033179999999999
2023-01-14 23:45:00	2.26613	2.265949	2.2657982	-0.00033179999999999
2023-01-14 23:50:00	2.26613	2.265985	2.2657982	-0.00033179999999999
2023-01-14 23:55:00	2.26612	2.265986	2.2657882	-0.00033179999999999
2023-01-15 00:00:00	2.26611	2.266019	2.2657782	-0.00033179999999999
2023-01-15 00:05:00	2.26611	2.266052	2.2657782	-0.00033179999999999
2023-01-15 00:10:00	2.2661	2.266084	2.2657682	-0.00033179999999999
2023-01-15 00:15:00	2.26643	2.266116	2.2660982	-0.00033179999999999
2023-01-15 00:20:00	2.26609	2.266147	2.2657582	-0.00033179999999999
2023-01-15 00:25:00	2.26641	2.266176	2.2660782	-0.00033179999999999
2023-01-15 00:30:00	2.26606	2.266169	2.2657282	-0.00033179999999999
2023-01-15 00:35:00	2.26605	2.266161	2.2657182	-0.00033179999999999
2023-01-15 00:40:00	2.26637	2.266185	2.2660382	-0.00033179999999999
2023-01-15 00:45:00	2.26636	2.266209	2.2660282	-0.00033179999999999
2023-01-15 00:50:00	2.26635	2.266233	2.2660182	-0.00033179999999999
2023-01-15 00:55:00	2.26602	2.266224	2.2656882	-0.00033179999999999
2023-01-15 01:00:00	2.26602	2.266216	2.2656882	-0.00033179999999999
2023-01-15 01:05:00	2.26636	2.266209	2.2660282	-0.00033179999999999
2023-01-15 01:10:00	2.2667	2.26627	2.2663682	-0.00033179999999999
2023-01-15 01:15:00	2.26671	2.2663	2.2663782	-0.00033179999999999
2023-01-15 01:20:00	2.26705	2.266399	2.2667182	-0.00033179999999999
2023-01-15 01:25:00	2.26705	2.266499	2.2667182	-0.00033179999999999
2023-01-15 01:30:00	2.26672	2.266534	2.2663882	-0.00033179999999999
2023-01-15 01:35:00	2.26705	2.266603	2.2667182	-0.00033179999999999
2023-01-15 01:40:00	2.26705	2.266673	2.2667182	-0.00033179999999999
2023-01-15 01:45:00	2.26704	2.266775	2.2667082	-0.00033179999999999
2023-01-15 01:50:00	2.26704	2.266877	2.2667082	-0.00033179999999999
2023-01-15 01:55:00	2.26736	2.266977	2.2670282	-0.00033179999999999
2023-01-15 02:00:00	2.26702	2.267009	2.2666882	-0.00033179999999999
2023-01-15 02:05:00	2.26702	2.26704	2.2666882	-0.00033179999999999
2023-01-15 02:10:00	2.26702	2.267037	2.2666882	-0.00033179999999999
2023-01-15 02:15:00	2.26702	2.267034	2.2666882	-0.00033179999999999
2023-01-15 02:20:00	2.26702	2.267064	2.2666882	-0.00033179999999999
2023-01-15 02:25:00	2.26703	2.267062	2.2666982	-0.00033179999999999
2023-01-15 02:30:00	2.26737	2.267094	2.2670382	-0.00033179999999999
2023-01-15 02:35:00	2.26738	2.267128	2.2670482	-0.00033179999999999
2023-01-15 02:40:00	2.26739	2.267163	2.2670582	-0.00033179999999999
2023-01-15 02:45:00	2.2674	2.267167	2.2670682	-0.00033179999999999
2023-01-15 02:50:00	2.26741	2.267206	2.2670782	-0.00033179999999999
2023-01-15 02:55:00	2.26742	2.267246	2.2670882	-0.00033179999999999
2023-01-15 03:00:00	2.26743	2.267287	2.2670982	-0.00033179999999999
2023-01-15 03:05:00	2.26744	2.267329	2.2671082	-0.00033179999999999
2023-01-15 03:10:00	2.26745	2.267372	2.2671182	-0.00033179999999999
2023-01-15 03:15:00	2.26745	2.267414	2.2671182	-0.00033179999999999
2023-01-15 03:20:00	2.26778	2.267455	2.2674482	-0.00033179999999999
2023-01-15 03:25:00	2.26743	2.26746	2.2670982	-0.00033179999999999
2023-01-15 03:30:00	2.26742	2.267463	2.2670882	-0.00033179999999999
2023-01-15 03:35:00	2.2674	2.267463	2.2670682	-0.00033179999999999
2023-01-15 03:40:00	2.26738	2.26746	2.2670482	-0.00033179999999999
2023-01-15 03:45:00	2.26737	2.267455	2.2670382	-0.00033179999999999
2023-01-15 03:50:00	2.26736	2.267448	2.2670282	-0.00033179999999999
2023-01-15 03:55:00	2.26736	2.26744	2.2670282	-0.00033179999999999
2023-01-15 04:00:00	2.26768	2.267463	2.2673482	-0.00033179999999999
2023-01-15 04:05:00	2.26768	2.267486	2.2673482	-0.00033179999999999
2023-01-15 04:10:00	2.26734	2.267442	2.2670082	-0.00033179999999999
2023-01-15 04:15:00	2.26768	2.267467	2.2673482	-0.00033179999999999
2023-01-15 04:20:00	2.26769	2.267494	2.2673582	-0.00033179999999999
2023-01-15 04:25:00	2.26803	2.267557	2.2676982	-0.00033179999999999
2023-01-15 04:30:00	2.26803	2.267622	2.2676982	-0.00033179999999999
2023-01-15 04:35:00	2.26803	2.267688	2.2676982	-0.00033179999999999
2023-01-15 04:40:00	2.2677	2.267722	2.2673682	-0.00033179999999999
2023-01-15 04:45:00	2.26804	2.26779	2.2677082	-0.00033179999999999
2023-01-15 04:50:00	2.26805	2.267827	2.2677182	-0.00033179999999999
2023-01-15 04:55:00	2.26773	2.267832	2.2673982	-0.00033179999999999
2023-01-15 05:00:00	2.26807	2.267905	2.2677382	-0.00033179999999999
2023-01-15 05:05:00	2.26842	2.267979	2.2680882	-0.00033179999999999
2023-01-15 05:10:00	2.2681	2.26802	2.2677682	-0.00033179999999999
2023-01-15 05:15:00	2.26811	2.268028	2.2677782	-0.00033179999999999
2023-01-15 05:20:00	2.26846	2.268071	2.2681282	-0.00033179999999999
2023-01-15 05:25:00	2.26846	2.268114	2.2681282	-0.00033179999999999
2023-01-15 05:30:00	2.26846	2.26819	2.2681282	-0.00033179999999999
2023-01-15 05:35:00	2.26879	2.268265	2.2684582	-0.00033179999999999
2023-01-15 05:40:00	2.26879	2.268339	2.2684582	-0.00033179999999999
2023-01-15 05:45:00	2.26878	2.268444	2.2684482	-0.00033179999999999
2023-01-15 05:50:00	2.26844	2.268481	2.2681082	-0.00033179999999999
2023-01-15 05:55:00	2.26842	2.268481	2.2680882	-0.00033179999999999
2023-01-15 06:00:00	2.26874	2.268545	2.2684082	-0.00033179999999999
2023-01-15 06:05:00	2.26873	2.268607	2.2683982	-0.00033179999999999
2023-01-15 06:10:00	2.26872	2.268633	2.2683882	-0.00033179999999999
2023-01-15 06:15:00	2.26873	2.26866	2.2683982	-0.00033179999999999
2023-01-15 06:20:00	2.26874	2.268688	2.2684082	-0.00033179999999999
2023-01-15 06:25:00	2.26876	2.268685	2.2684282	-0.00033179999999999
2023-01-15 06:30:00	2.26909	2.268715	2.2687582	-0.00033179999999999
2023-01-15 06:35:00	2.26876	2.268713	2.2684282	-0.00033179999999999
2023-01-15 06:40:00	2.26875	2.268744	2.2684182	-0.00033179999999999
2023-01-15 06:45:00	2.26908	2.26881	2.2687482	-0.00033179999999999
2023-01-15 06:50:00	2.26874	2.26881	2.2684082	-0.00033179999999999
2023-01-15 06:55:00	2.26874	2.268811	2.2684082	-0.00033179999999999
2023-01-15 07:00:00	2.26874	2.268813	2.2684082	-0.00033179999999999
2023-01-15 07:05:00	2.26873	2.268813	2.2683982	-0.00033179999999999
2023-01-15 07:10:00	2.26872	2.268811	2.2683882	-0.00033179999999999
2023-01-15 07:15:00	2.26872	2.268807	2.2683882	-0.00033179999999999
2023-01-15 07:20:00	2.26872	2.26877	2.2683882	-0.00033179999999999
2023-01-15 07:25:00	2.26873	2.268767	2.2683982	-0.00033179999999999
2023-01-15 07:30:00	2.26906	2.268798	2.2687282	-0.00033179999999999
2023-01-15 07:35:00	2.26908	2.268798	2.2687482	-0.00033179999999999
2023-01-15 07:40:00	2.26876	2.2688	2.2684282	-0.00033179999999999
2023-01-15 07:45:00	2.2691	2.268836	2.2687682	-0.00033179999999999
2023-01-15 07:50:00	2.2691	2.268872	2.2687682	-0.00033179999999999
2023-01-15 07:55:00	2.26909	2.268908	2.2687582	-0.00033179999999999
2023-01-15 08:00:00	2.26908	2.268944	2.2687482	-0.00033179999999999
2023-01-15 08:05:00	2.26939	2.269011	2.2690582	-0.00033179999999999
2023-01-15 08:10:00	2.26937	2.269076	2.2690382	-0.00033179999999999
2023-01-15 08:15:00	2.26936	2.269139	2.2690282	-0.00033179999999999
2023-01-15 08:20:00	2.26934	2.269167	2.2690082	-0.00033179999999999
2023-01-15 08:25:00	2.26967	2.269226	2.2693382	-0.00033179999999999
2023-01-15 08:30:00	2.26899	2.269249	2.2686582	-0.00033179999999999
2023-01-15 08:35:00	2.26932	2.269271	2.2689882	-0.00033179999999999
2023-01-15 08:40:00	2.26932	2.269293	2.2689882	-0.00033179999999999
2023-01-15 08:45:00	2.26933	2.269317	2.2689982	-0.00033179999999999
2023-01-15 08:50:00	2.26968	2.269377	2.2693482	-0.00033179999999999
2023-01-15 08:55:00	2.26936	2.269374	2.2690282	-0.00033179999999999
2023-01-15 09:00:00	2.26972	2.269409	2.2693882	-0.00033179999999999
2023-01-15 09:05:00	2.26973	2.269446	2.2693982	-0.00033179999999999
2023-01-15 09:10:00	2.26973	2.269485	2.2693982	-0.00033179999999999
2023-01-15 09:15:00	2.27007	2.269525	2.2697382	-0.00033179999999999
2023-01-15 09:20:00	2.27008	2.269634	2.2697482	-0.00033179999999999
2023-01-15 09:25:00	2.27009	2.269711	2.2697582	-0.00033179999999999
2023-01-15 09:30:00	2.26976	2.269755	2.2694282	-0.00033179999999999
2023-01-15 09:35:00	2.2701	2.269832	2.2697682	-0.00033179999999999
2023-01-15 09:40:00	2.27043	2.269907	2.2700982	-0.00033179999999999
2023-01-15 09:45:00	2.27008	2.269979	2.2697482	-0.00033179999999999
2023-01-15 09:50:00	2.27008	2.270015	2.2697482	-0.00033179999999999
2023-01-15 09:55:00	2.27007	2.270049	2.2697382	-0.00033179999999999
2023-01-15 10:00:00	2.27007	2.270083	2.2697382	-0.00033179999999999
2023-01-15 10:05:00	2.2704	2.270116	2.2700682	-0.00033179999999999
2023-01-15 10:10:00	2.27006	2.270114	2.2697282	-0.00033179999999999
2023-01-15 10:15:00	2.27038	2.270143	2.2700482	-0.00033179999999999
2023-01-15 10:20:00	2.27004	2.270171	2.2697082	-0.00033179999999999
2023-01-15 10:25:00	2.27036	2.270197	2.2700282	-0.00033179999999999
2023-01-15 10:30:00	2.27002	2.270156	2.2696882	-0.00033179999999999
2023-01-15 10:35:00	2.27002	2.27015	2.2696882	-0.00033179999999999
2023-01-15 10:40:00	2.27035	2.270177	2.2700182	-0.00033179999999999
2023-01-15 10:45:00	2.27002	2.270172	2.2696882	-0.00033179999999999
2023-01-15 10:50:00	2.27036	2.270201	2.2700282	-0.00033179999999999
2023-01-15 10:55:00	2.27069	2.27023	2.2703582	-0.00033179999999999
2023-01-15 11:00:00	2.27037	2.270261	2.2700382	-0.00033179999999999
2023-01-15 11:05:00	2.27072	2.270295	2.2703882	-0.00033179999999999
2023-01-15 11:10:00	2.27074	2.270365	2.2704082	-0.00033179999999999
2023-01-15 11:15:00	2.27043	2.270372	2.2700982	-0.00033179999999999
2023-01-15 11:20:00	2.27078	2.270448	2.2704482	-0.00033179999999999
2023-01-15 11:25:00	2.2708	2.270526	2.2704682	-0.00033179999999999
2023-01-15 11:30:00	2.2708	2.270571	2.2704682	-0.00033179999999999
2023-01-15 11:35:00	2.2708	2.270649	2.2704682	-0.00033179999999999
2023-01-15 11:40:00	2.27113	2.270726	2.2707982	-0.00033179999999999
2023-01-15 11:45:00	2.27112	2.270769	2.2707882	-0.00033179999999999
2023-01-15 11:50:00	2.2711	2.270842	2.2707682	-0.00033179999999999
2023-01-15 11:55:00	2.27075	2.270845	2.2704182	-0.00033179999999999
2023-01-15 12:00:00	2.27074	2.270845	2.2704082	-0.00033179999999999
2023-01-15 12:05:00	2.27106	2.270908	2.2707282	-0.00033179999999999
2023-01-15 12:10:00	2.27105	2.270935	2.2707182	-0.00033179999999999
2023-01-15 12:15:00	2.2707	2.270925	2.2703682	-0.00033179999999999
2023-01-15 12:20:00	2.27102	2.270947	2.2706882	-0.00033179999999999
2023-01-15 12:25:00	2.27134	2.271001	2.2710082	-0.00033179999999999
2023-01-15 12:30:00	2.27099	2.270987	2.2706582	-0.00033179999999999
2023-01-15 12:35:00	2.27132	2.271007	2.2709882	-0.00033179999999999
2023-01-15 12:40:00	2.27132	2.271029	2.2709882	-0.00033179999999999
2023-01-15 12:45:00	2.27132	2.271086	2.2709882	-0.00033179999999999
2023-01-15 12:50:00	2.27133	2.271145	2.2709982	-0.00033179999999999
2023-01-15 12:55:00	2.27133	2.271172	2.2709982	-0.00033179999999999
2023-01-15 13:00:00	2.27133	2.2712	2.2709982	-0.00033179999999999
2023-01-15 13:05:00	2.27133	2.271263	2.2709982	-0.00033179999999999
2023-01-15 13:10:00	2.27133	2.271294	2.2709982	-0.00033179999999999
2023-01-15 13:15:00	2.27133	2.271293	2.2709982	-0.00033179999999999
2023-01-15 13:20:00	2.27135	2.271329	2.2710182	-0.00033179999999999
2023-01-15 13:25:00	2.27137	2.271334	2.2710382	-0.00033179999999999
2023-01-15 13:30:00	2.27206	2.271408	2.2717282	-0.00033179999999999
2023-01-15 13:35:00	2.27175	2.271451	2.2714182	-0.00033179999999999
2023-01-15 13:40:00	2.27143	2.271461	2.2710982	-0.00033179999999999
2023-01-15 13:45:00	2.27176	2.271504	2.2714282	-0.00033179999999999
2023-01-15 13:50:00	2.27144	2.271515	2.2711082	-0.00033179999999999
2023-01-15 13:55:00	2.27176	2.271558	2.2714282	-0.00033179999999999
2023-01-15 14:00:00	2.27209	2.271634	2.2717582	-0.00033179999999999
2023-01-15 14:05:00	2.27207	2.271708	2.2717382	-0.00033179999999999
2023-01-15 14:10:00	2.2724	2.271813	2.2720682	-0.00033179999999999
2023-01-15 14:15:00	2.2724	2.271916	2.2720682	-0.00033179999999999
2023-01-15 14:20:00	2.27207	2.271917	2.2717382	-0.00033179999999999
2023-01-15 14:25:00	2.27207	2.271949	2.2717382	-0.00033179999999999
2023-01-15 14:30:00	2.27273	2.272079	2.2723982	-0.00033179999999999
2023-01-15 14:35:00	2.27273	2.272176	2.2723982	-0.00033179999999999
2023-01-15 14:40:00	2.27239	2.272271	2.2720582	-0.00033179999999999
2023-01-15 14:45:00	2.27239	2.272334	2.2720582	-0.00033179999999999
2023-01-15 14:50:00	2.2724	2.272365	2.2720682	-0.00033179999999999
2023-01-15 14:55:00	2.2724	2.272398	2.2720682	-0.00033179999999999
2023-01-15 15:00:00	2.27274	2.272432	2.2724082	-0.00033179999999999
2023-01-15 15:05:00	2.27241	2.272433	2.2720782	-0.00033179999999999
2023-01-15 15:10:00	2.27274	2.2725	2.2724082	-0.00033179999999999
2023-01-15 15:15:00	2.27275	2.272568	2.2724182	-0.00033179999999999
2023-01-15 15:20:00	2.27275	2.27257	2.2724182	-0.00033179999999999
2023-01-15 15:25:00	2.27275	2.272572	2.2724182	-0.00033179999999999
2023-01-15 15:30:00	2.27274	2.272607	2.2724082	-0.00033179999999999
2023-01-15 15:35:00	2.27274	2.272642	2.2724082	-0.00033179999999999
2023-01-15 15:40:00	2.27274	2.272676	2.2724082	-0.00033179999999999
2023-01-15 15:45:00	2.27274	2.27271	2.2724082	-0.00033179999999999
2023-01-15 15:50:00	2.27274	2.27271	2.2724082	-0.00033179999999999
2023-01-15 15:55:00	2.27274	2.272743	2.2724082	-0.00033179999999999
2023-01-15 16:00:00	2.27274	2.272743	2.2724082	-0.00033179999999999
2023-01-15 16:05:00	2.27306	2.272774	2.2727282	-0.00033179999999999
2023-01-15 16:10:00	2.27272	2.272771	2.2723882	-0.00033179999999999
2023-01-15 16:15:00	2.27304	2.2728	2.2727082	-0.00033179999999999
2023-01-15 16:20:00	2.27303	2.272829	2.2726982	-0.00033179999999999
2023-01-15 16:25:00	2.27336	2.272891	2.2730282	-0.00033179999999999
2023-01-15 16:30:00	2.27303	2.27292	2.2726982	-0.00033179999999999
2023-01-15 16:35:00	2.27303	2.272949	2.2726982	-0.00033179999999999
2023-01-15 16:40:00	2.27338	2.273013	2.2730482	-0.00033179999999999
2023-01-15 16:45:00	2.27339	2.273078	2.2730582	-0.00033179999999999
2023-01-15 16:50:00	2.2734	2.273144	2.2730682	-0.00033179999999999
2023-01-15 16:55:00	2.2734	2.273178	2.2730682	-0.00033179999999999
2023-01-15 17:00:00	2.27341	2.273247	2.2730782	-0.00033179999999999
2023-01-15 17:05:00	2.27341	2.273284	2.2730782	-0.00033179999999999
2023-01-15 17:10:00	2.27341	2.273322	2.2730782	-0.00033179999999999
2023-01-15 17:15:00	2.27341	2.273327	2.2730782	-0.00033179999999999
2023-01-15 17:20:00	2.27374	2.273398	2.2734082	-0.00033179999999999
2023-01-15 17:25:00	2.27407	2.273502	2.2737382	-0.00033179999999999
2023-01-15 17:30:00	2.27373	2.273537	2.2733982	-0.00033179999999999
2023-01-15 17:35:00	2.27373	2.273571	2.2733982	-0.00033179999999999
2023-01-15 17:40:00	2.27373	2.273604	2.2733982	-0.00033179999999999
2023-01-15 17:45:00	2.27373	2.273637	2.2733982	-0.00033179999999999
2023-01-15 17:50:00	2.27372	2.273668	2.2733882	-0.00033179999999999
2023-01-15 17:55:00	2.27405	2.273732	2.2737182	-0.00033179999999999
2023-01-15 18:00:00	2.27403	2.273794	2.2736982	-0.00033179999999999
2023-01-15 18:05:00	2.27402	2.273855	2.2736882	-0.00033179999999999
2023-01-15 18:10:00	2.274	2.273881	2.2736682	-0.00033179999999999
2023-01-15 18:15:00	2.27399	2.273873	2.2736582	-0.00033179999999999
2023-01-15 18:20:00	2.27397	2.273897	2.2736382	-0.00033179999999999
2023-01-15 18:25:00	2.27395	2.273919	2.2736182	-0.00033179999999999
2023-01-15 18:30:00	2.27394	2.27394	2.2736082	-0.00033179999999999
2023-01-15 18:35:00	2.27426	2.273993	2.2739282	-0.00033179999999999
2023-01-15 18:40:00	2.27393	2.274014	2.2735982	-0.00033179999999999
2023-01-15 18:45:00	2.27427	2.274036	2.2739382	-0.00033179999999999
2023-01-15 18:50:00	2.27395	2.274028	2.2736182	-0.00033179999999999
2023-01-15 18:55:00	2.27396	2.274022	2.2736282	-0.00033179999999999
2023-01-15 19:00:00	2.27397	2.274019	2.2736382	-0.00033179999999999
2023-01-15 19:05:00	2.27464	2.274084	2.2743082	-0.00033179999999999
2023-01-15 19:10:00	2.27431	2.274118	2.2739782	-0.00033179999999999
2023-01-15 19:15:00	2.27431	2.274154	2.2739782	-0.00033179999999999
2023-01-15 19:20:00	2.27497	2.274257	2.2746382	-0.00033179999999999
2023-01-15 19:25:00	2.27431	2.274262	2.2739782	-0.00033179999999999
2023-01-15 19:30:00	2.27498	2.274367	2.2746482	-0.00033179999999999
2023-01-15 19:35:00	2.27498	2.274438	2.2746482	-0.00033179999999999
2023-01-15 19:40:00	2.27499	2.274542	2.2746582	-0.00033179999999999
2023-01-15 19:45:00	2.27499	2.274645	2.2746582	-0.00033179999999999
2023-01-15 19:50:00	2.27498	2.274746	2.2746482	-0.00033179999999999
2023-01-15 19:55:00	2.27498	2.27478	2.2746482	-0.00033179999999999
2023-01-15 20:00:00	2.27531	2.27488	2.2749782	-0.00033179999999999
2023-01-15 20:05:00	2.27498	2.274947	2.2746482	-0.00033179999999999
2023-01-15 20:10:00	2.2753	2.27498	2.2749682	-0.00033179999999999
2023-01-15 20:15:00	2.2753	2.275079	2.2749682	-0.00033179999999999
2023-01-15 20:20:00	2.27531	2.275112	2.2749782	-0.00033179999999999
2023-01-15 20:25:00	2.27498	2.275112	2.2746482	-0.00033179999999999
2023-01-15 20:30:00	2.27533	2.275146	2.2749982	-0.00033179999999999
2023-01-15 20:35:00	2.27534	2.275181	2.2750082	-0.00033179999999999
2023-01-15 20:40:00	2.27535	2.275218	2.2750182	-0.00033179999999999
2023-01-15 20:45:00	2.27537	2.275257	2.2750382	-0.00033179999999999
2023-01-15 20:50:00	2.27539	2.275265	2.2750582	-0.00033179999999999
2023-01-15 20:55:00	2.27573	2.27534	2.2753982	-0.00033179999999999
2023-01-15 21:00:00	2.27542	2.275352	2.2750882	-0.00033179999999999
2023-01-15 21:05:00	2.27542	2.275364	2.2750882	-0.00033179999999999
2023-01-15 21:10:00	2.27575	2.275408	2.2754182	-0.00033179999999999
2023-01-15 21:15:00	2.27541	2.275451	2.2750782	-0.00033179999999999
2023-01-15 21:20:00	2.27541	2.275459	2.2750782	-0.00033179999999999
2023-01-15 21:25:00	2.27574	2.275499	2.2754082	-0.00033179999999999
2023-01-15 21:30:00	2.27574	2.275538	2.2754082	-0.00033179999999999
2023-01-15 21:35:00	2.27574	2.275575	2.2754082	-0.00033179999999999
2023-01-15 21:40:00	2.27574	2.27561	2.2754082	-0.00033179999999999
2023-01-15 21:45:00	2.27607	2.275644	2.2757382	-0.00033179999999999
2023-01-15 21:50:00	2.27641	2.275743	2.2760782	-0.00033179999999999
2023-01-15 21:55:00	2.27607	2.275808	2.2757382	-0.00033179999999999
2023-01-15 22:00:00	2.27607	2.27584	2.2757382	-0.00033179999999999
2023-01-15 22:05:00	2.2764	2.275939	2.2760682	-0.00033179999999999
2023-01-15 22:10:00	2.27606	2.276004	2.2757282	-0.00033179999999999
2023-01-15 22:15:00	2.2764	2.27607	2.2760682	-0.00033179999999999
2023-01-15 22:20:00	2.27641	2.276137	2.2760782	-0.00033179999999999
2023-01-15 22:25:00	2.27674	2.276237	2.2764082	-0.00033179999999999
2023-01-15 22:30:00	2.27674	2.276337	2.2764082	-0.00033179999999999
2023-01-15 22:35:00	2.27642	2.276372	2.2760882	-0.00033179999999999
2023-01-15 22:40:00	2.27676	2.276407	2.2764282	-0.00033179999999999
2023-01-15 22:45:00	2.27677	2.276477	2.2764382	-0.00033179999999999
2023-01-15 22:50:00	2.27678	2.276548	2.2764482	-0.00033179999999999
2023-01-15 22:55:00	2.27645	2.276553	2.2761182	-0.00033179999999999
2023-01-15 23:00:00	2.27677	2.276624	2.2764382	-0.00033179999999999
2023-01-15 23:05:00	2.27676	2.27666	2.2764282	-0.00033179999999999
2023-01-15 23:10:00	2.27675	2.276694	2.2764182	-0.00033179999999999
2023-01-15 23:15:00	2.27674	2.276694	2.2764082	-0.00033179999999999
2023-01-15 23:20:00	2.27673	2.276693	2.2763982	-0.00033179999999999
2023-01-15 23:25:00	2.27705	2.276756	2.2767182	-0.00033179999999999
2023-01-15 23:30:00	2.27672	2.276752	2.2763882	-0.00033179999999999
2023-01-15 23:35:00	2.27705	2.27678	2.2767182	-0.00033179999999999
2023-01-15 23:40:00	2.27705	2.276807	2.2767182	-0.00033179999999999
2023-01-15 23:45:00	2.27705	2.276867	2.2767182	-0.00033179999999999
2023-01-15 23:50:00	2.27705	2.276895	2.2767182	-0.00033179999999999
2023-01-15 23:55:00	2.27705	2.276924	2.2767182	-0.00033179999999999
2023-01-16 00:00:00	2.27705	2.276954	2.2767182	-0.00033179999999999
2023-01-16 00:05:00	2.27738	2.277018	2.2770482	-0.00033179999999999
2023-01-16 00:10:00	2.27706	2.277051	2.2767282	-0.00033179999999999
2023-01-16 00:15:00	2.2774	2.277086	2.2770682	-0.00033179999999999
2023-01-16 00:20:00	2.27775	2.277189	2.2774182	-0.00033179999999999
2023-01-16 00:25:00	2.27744	2.277228	2.2771082	-0.00033179999999999
2023-01-16 00:30:00	2.27779	2.277302	2.2774582	-0.00033179999999999
2023-01-16 00:35:00	2.27813	2.27741	2.2777982	-0.00033179999999999
2023-01-16 00:40:00	2.27782	2.277487	2.2774882	-0.00033179999999999
2023-01-16 00:45:00	2.27749	2.277531	2.2771582	-0.00033179999999999
2023-01-16 00:50:00	2.27817	2.277643	2.2778382	-0.00033179999999999
2023-01-16 00:55:00	2.27785	2.27769	2.2775182	-0.00033179999999999
2023-01-16 01:00:00	2.27786	2.27777	2.2775282	-0.00033179999999999
2023-01-16 01:05:00	2.27787	2.277817	2.2775382	-0.00033179999999999
2023-01-16 01:10:00	2.27821	2.277863	2.2778782	-0.00033179999999999
2023-01-16 01:15:00	2.27822	2.277941	2.2778882	-0.00033179999999999
2023-01-16 01:20:00	2.27821	2.277983	2.2778782	-0.00033179999999999
2023-01-16 01:25:00	2.2782	2.27799	2.2778682	-0.00033179999999999
2023-01-16 01:30:00	2.27817	2.278025	2.2778382	-0.00033179999999999
2023-01-16 01:35:00	2.27814	2.27809	2.2778082	-0.00033179999999999
2023-01-16 01:40:00	2.27811	2.278084	2.2777782	-0.00033179999999999
2023-01-16 01:45:00	2.2781	2.278109	2.2777682	-0.00033179999999999
2023-01-16 01:50:00	2.27842	2.278165	2.2780882	-0.00033179999999999
2023-01-16 01:55:00	2.27808	2.278186	2.2777482	-0.00033179999999999
2023-01-16 02:00:00	2.27841	2.278206	2.2780782	-0.00033179999999999
2023-01-16 02:05:00	2.27841	2.278225	2.2780782	-0.00033179999999999
2023-01-16 02:10:00	2.27842	2.278246	2.2780882	-0.00033179999999999
2023-01-16 02:15:00	2.27843	2.278269	2.2780982	-0.00033179999999999
2023-01-16 02:20:00	2.27877	2.278329	2.2784382	-0.00033179999999999
2023-01-16 02:25:00	2.27912	2.278427	2.2787882	-0.00033179999999999
2023-01-16 02:30:00	2.27914	2.27853	2.2788082	-0.00033179999999999
2023-01-16 02:35:00	2.27916	2.278636	2.2788282	-0.00033179999999999
2023-01-16 02:40:00	2.27885	2.278679	2.2785182	-0.00033179999999999
2023-01-16 02:45:00	2.27886	2.278757	2.2785282	-0.00033179999999999
2023-01-16 02:50:00	2.27918	2.278834	2.2788482	-0.00033179999999999
2023-01-16 02:55:00	2.27884	2.278877	2.2785082	-0.00033179999999999
2023-01-16 03:00:00	2.27915	2.27895	2.2788182	-0.00033179999999999
2023-01-16 03:05:00	2.27912	2.279019	2.2787882	-0.00033179999999999
2023-01-16 03:10:00	2.27909	2.279051	2.2787582	-0.00033179999999999
2023-01-16 03:15:00	2.27907	2.279046	2.2787382	-0.00033179999999999
2023-01-16 03:20:00	2.27939	2.279071	2.2790582	-0.00033179999999999
2023-01-16 03:25:00	2.27905	2.27906	2.2787182	-0.00033179999999999
2023-01-16 03:30:00	2.27905	2.27908	2.2787182	-0.00033179999999999
2023-01-16 03:35:00	2.27939	2.279133	2.2790582	-0.00033179999999999
2023-01-16 03:40:00	2.27939	2.279154	2.2790582	-0.00033179999999999
2023-01-16 03:45:00	2.2794	2.27921	2.2790682	-0.00033179999999999
2023-01-16 03:50:00	2.27942	2.279237	2.2790882	-0.00033179999999999
2023-01-16 03:55:00	2.2791	2.279235	2.2787682	-0.00033179999999999
2023-01-16 04:00:00	2.27944	2.27927	2.2791082	-0.00033179999999999
2023-01-16 04:05:00	2.27912	2.279275	2.2787882	-0.00033179999999999
2023-01-16 04:10:00	2.27912	2.279248	2.2787882	-0.00033179999999999
2023-01-16 04:15:00	2.27912	2.279255	2.2787882	-0.00033179999999999
2023-01-16 04:20:00	2.27911	2.279261	2.2787782	-0.00033179999999999
2023-01-16 04:25:00	2.27943	2.279265	2.2790982	-0.00033179999999999
2023-01-16 04:30:00	2.27908	2.279234	2.2787482	-0.00033179999999999
2023-01-16 04:35:00	2.27941	2.279235	2.2790782	-0.00033179999999999
2023-01-16 04:40:00	2.27941	2.279234	2.2790782	-0.00033179999999999
2023-01-16 04:45:00	2.27942	2.279266	2.2790882	-0.00033179999999999
2023-01-16 04:50:00	2.27943	2.279265	2.2790982	-0.00033179999999999
2023-01-16 04:55:00	2.27978	2.279331	2.2794482	-0.00033179999999999
2023-01-16 05:00:00	2.27979	2.279398	2.2794582	-0.00033179999999999
2023-01-16 05:05:00	2.27947	2.279433	2.2791382	-0.00033179999999999
2023-01-16 05:10:00	2.27948	2.27947	2.2791482	-0.00033179999999999
2023-01-16 05:15:00	2.27948	2.279475	2.2791482	-0.00033179999999999
2023-01-16 05:20:00	2.27948	2.279515	2.2791482	-0.00033179999999999
2023-01-16 05:25:00	2.27948	2.279522	2.2791482	-0.00033179999999999
2023-01-16 05:30:00	2.27981	2.279562	2.2794782	-0.00033179999999999
2023-01-16 05:35:00	2.27981	2.279601	2.2794782	-0.00033179999999999
2023-01-16 05:40:00	2.28014	2.279672	2.2798082	-0.00033179999999999
2023-01-16 05:45:00	2.28013	2.279707	2.2797982	-0.00033179999999999
2023-01-16 05:50:00	2.27947	2.279675	2.2791382	-0.00033179999999999
2023-01-16 05:55:00	2.27979	2.279707	2.2794582	-0.00033179999999999
2023-01-16 06:00:00	2.27979	2.279738	2.2794582	-0.00033179999999999
2023-01-16 06:05:00	2.27978	2.279768	2.2794482	-0.00033179999999999
2023-01-16 06:10:00	2.2801	2.27983	2.2797682	-0.00033179999999999
2023-01-16 06:15:00	2.28043	2.279925	2.2800982	-0.00033179999999999
2023-01-16 06:20:00	2.28009	2.279953	2.2797582	-0.00033179999999999
2023-01-16 06:25:00	2.28009	2.279981	2.2797582	-0.00033179999999999
2023-01-16 06:30:00	2.2801	2.279977	2.2797682	-0.00033179999999999
2023-01-16 06:35:00	2.28044	2.280008	2.2801082	-0.00033179999999999
2023-01-16 06:40:00	2.28044	2.280105	2.2801082	-0.00033179999999999
2023-01-16 06:45:00	2.28077	2.280203	2.2804382	-0.00033179999999999
2023-01-16 06:50:00	2.28077	2.280301	2.2804382	-0.00033179999999999
2023-01-16 06:55:00	2.28077	2.2804	2.2804382	-0.00033179999999999
2023-01-16 07:00:00	2.28043	2.280433	2.2800982	-0.00033179999999999
2023-01-16 07:05:00	2.28043	2.280433	2.2800982	-0.00033179999999999
2023-01-16 07:10:00	2.28075	2.280499	2.2804182	-0.00033179999999999
2023-01-16 07:15:00	2.28074	2.280564	2.2804082	-0.00033179999999999
2023-01-16 07:20:00	2.28073	2.280627	2.2803982	-0.00033179999999999
2023-01-16 07:25:00	2.28072	2.280655	2.2803882	-0.00033179999999999
2023-01-16 07:30:00	2.28071	2.280682	2.2803782	-0.00033179999999999
2023-01-16 07:35:00	2.2807	2.280675	2.2803682	-0.00033179999999999
2023-01-16 07:40:00	2.28069	2.280667	2.2803582	-0.00033179999999999
2023-01-16 07:45:00	2.28101	2.280691	2.2806782	-0.00033179999999999
2023-01-16 07:50:00	2.28068	2.280716	2.2803482	-0.00033179999999999
2023-01-16 07:55:00	2.28068	2.280741	2.2803482	-0.00033179999999999
2023-01-16 08:00:00	2.28068	2.280734	2.2803482	-0.00033179999999999
2023-01-16 08:05:00	2.28069	2.280729	2.2803582	-0.00033179999999999
2023-01-16 08:10:00	2.2807	2.280726	2.2803682	-0.00033179999999999
2023-01-16 08:15:00	2.28105	2.280759	2.2807182	-0.00033179999999999
2023-01-16 08:20:00	2.28107	2.280795	2.2807382	-0.00033179999999999
2023-01-16 08:25:00	2.28109	2.280834	2.2807582	-0.00033179999999999
2023-01-16 08:30:00	2.28077	2.280842	2.2804382	-0.00033179999999999
2023-01-16 08:35:00	2.28112	2.280853	2.2807882	-0.00033179999999999
2023-01-16 08:40:00	2.28114	2.280899	2.2808082	-0.00033179999999999
2023-01-16 08:45:00	2.28115	2.280946	2.2808182	-0.00033179999999999
2023-01-16 08:50:00	2.28116	2.280994	2.2808282	-0.00033179999999999
2023-01-16 08:55:00	2.28116	2.281041	2.2808282	-0.00033179999999999
2023-01-16 09:00:00	2.2815	2.281121	2.2811682	-0.00033179999999999
2023-01-16 09:05:00	2.2815	2.281166	2.2811682	-0.00033179999999999
2023-01-16 09:10:00	2.28151	2.28121	2.2811782	-0.00033179999999999
2023-01-16 09:15:00	2.28119	2.28122	2.2808582	-0.00033179999999999
2023-01-16 09:20:00	2.28153	2.281296	2.2811982	-0.00033179999999999
2023-01-16 09:25:00	2.28154	2.281338	2.2812082	-0.00033179999999999
2023-01-16 09:30:00	2.28187	2.281411	2.2815382	-0.00033179999999999
2023-01-16 09:35:00	2.28186	2.281482	2.2815282	-0.00033179999999999
2023-01-16 09:40:00	2.28185	2.281551	2.2815182	-0.00033179999999999
2023-01-16 09:45:00	2.28117	2.281552	2.2808382	-0.00033179999999999
2023-01-16 09:50:00	2.28216	2.281618	2.2818282	-0.00033179999999999
2023-01-16 09:55:00	2.28148	2.281616	2.2811482	-0.00033179999999999
2023-01-16 10:00:00	2.28147	2.281612	2.2811382	-0.00033179999999999
2023-01-16 10:05:00	2.28213	2.281706	2.2817982	-0.00033179999999999
2023-01-16 10:10:00	2.28212	2.281765	2.2817882	-0.00033179999999999
2023-01-16 10:15:00	2.28211	2.281822	2.2817782	-0.00033179999999999
2023-01-16 10:20:00	2.2821	2.281845	2.2817682	-0.00033179999999999
2023-01-16 10:25:00	2.28208	2.281867	2.2817482	-0.00033179999999999
2023-01-16 10:30:00	2.28206	2.281888	2.2817282	-0.00033179999999999
2023-01-16 10:35:00	2.28204	2.281975	2.2817082	-0.00033179999999999
2023-01-16 10:40:00	2.28203	2.281962	2.2816982	-0.00033179999999999
2023-01-16 10:45:00	2.28202	2.282016	2.2816882	-0.00033179999999999
2023-01-16 10:50:00	2.28201	2.28207	2.2816782	-0.00033179999999999
2023-01-16 10:55:00	2.282	2.282057	2.2816682	-0.00033179999999999
2023-01-16 11:00:00	2.282	2.282045	2.2816682	-0.00033179999999999
2023-01-16 11:05:00	2.28201	2.282035	2.2816782	-0.00033179999999999
2023-01-16 11:10:00	2.28203	2.282028	2.2816982	-0.00033179999999999
2023-01-16 11:15:00	2.28205	2.282025	2.2817182	-0.00033179999999999
2023-01-16 11:20:00	2.28206	2.282025	2.2817282	-0.00033179999999999
2023-01-16 11:25:00	2.28208	2.282029	2.2817482	-0.00033179999999999
2023-01-16 11:30:00	2.2821	2.282036	2.2817682	-0.00033179999999999
2023-01-16 11:35:00	2.28211	2.282045	2.2817782	-0.00033179999999999
2023-01-16 11:40:00	2.28244	2.282088	2.2821082	-0.00033179999999999
2023-01-16 11:45:00	2.28211	2.282099	2.2817782	-0.00033179999999999
2023-01-16 11:50:00	2.28277	2.282176	2.2824382	-0.00033179999999999
2023-01-16 11:55:00	2.28243	2.282218	2.2820982	-0.00033179999999999
2023-01-16 12:00:00	2.28244	2.282259	2.2821082	-0.00033179999999999
2023-01-16 12:05:00	2.28277	2.282331	2.2824382	-0.00033179999999999
2023-01-16 12:10:00	2.28278	2.282403	2.2824482	-0.00033179999999999
2023-01-16 12:15:00	2.28313	2.282508	2.2827982	-0.00033179999999999
2023-01-16 12:20:00	2.2828	2.282578	2.2824682	-0.00033179999999999
2023-01-16 12:25:00	2.28347	2.282714	2.2831382	-0.00033179999999999
2023-01-16 12:30:00	2.28347	2.282817	2.2831382	-0.00033179999999999
2023-01-16 12:35:00	2.28347	2.282953	2.2831382	-0.00033179999999999
2023-01-16 12:40:00	2.28347	2.283023	2.2831382	-0.00033179999999999
2023-01-16 12:45:00	2.28347	2.283127	2.2831382	-0.00033179999999999
2023-01-16 12:50:00	2.28347	2.28323	2.2831382	-0.00033179999999999
2023-01-16 12:55:00	2.28347	2.2833	2.2831382	-0.00033179999999999
2023-01-16 13:00:00	2.28347	2.283369	2.2831382	-0.00033179999999999
2023-01-16 13:05:00	2.28348	2.283404	2.2831482	-0.00033179999999999
2023-01-16 13:10:00	2.28349	2.283473	2.2831582	-0.00033179999999999
2023-01-16 13:15:00	2.2835	2.283476	2.2831682	-0.00033179999999999
2023-01-16 13:20:00	2.28351	2.28348	2.2831782	-0.00033179999999999
2023-01-16 13:25:00	2.28418	2.283551	2.2838482	-0.00033179999999999
2023-01-16 13:30:00	2.28417	2.283621	2.2838382	-0.00033179999999999
2023-01-16 13:35:00	2.28416	2.28369	2.2838282	-0.00033179999999999
2023-01-16 13:40:00	2.28415	2.283758	2.2838182	-0.00033179999999999
2023-01-16 13:45:00	2.28382	2.283793	2.2834882	-0.00033179999999999
2023-01-16 13:50:00	2.28447	2.283893	2.2841382	-0.00033179999999999
2023-01-16 13:55:00	2.28413	2.283958	2.2837982	-0.00033179999999999
2023-01-16 14:00:00	2.28479	2.284088	2.2844582	-0.00033179999999999
2023-01-16 14:05:00	2.28445	2.284183	2.2841182	-0.00033179999999999
2023-01-16 14:10:00	2.28445	2.284277	2.2841182	-0.00033179999999999
2023-01-16 14:15:00	2.28412	2.284271	2.2837882	-0.00033179999999999
2023-01-16 14:20:00	2.28411	2.284265	2.2837782	-0.00033179999999999
2023-01-16 14:25:00	2.28411	2.28426	2.2837782	-0.00033179999999999
2023-01-16 14:30:00	2.28411	2.284256	2.2837782	-0.00033179999999999
2023-01-16 14:35:00	2.28478	2.284352	2.2844482	-0.00033179999999999
2023-01-16 14:40:00	2.28479	2.284384	2.2844582	-0.00033179999999999
2023-01-16 14:45:00	2.2848	2.284451	2.2844682	-0.00033179999999999
2023-01-16 14:50:00	2.28482	2.284454	2.2844882	-0.00033179999999999
2023-01-16 14:55:00	2.28516	2.284525	2.2848282	-0.00033179999999999
2023-01-16 15:00:00	2.28516	2.284596	2.2848282	-0.00033179999999999
2023-01-16 15:05:00	2.28483	2.284667	2.2844982	-0.00033179999999999
2023-01-16 15:10:00	2.28516	2.284772	2.2848282	-0.00033179999999999
2023-01-16 15:15:00	2.28549	2.28491	2.2851582	-0.00033179999999999
2023-01-16 15:20:00	2.28514	2.285013	2.2848082	-0.00033179999999999
2023-01-16 15:25:00	2.28611	2.285146	2.2857782	-0.00033179999999999
2023-01-16 15:30:00	2.28676	2.285343	2.2864282	-0.00033179999999999
2023-01-16 15:35:00	2.28675	2.285538	2.2864182	-0.00033179999999999
2023-01-16 15:40:00	2.28708	2.285764	2.2867482	-0.00033179999999999
2023-01-16 15:45:00	2.28708	2.285956	2.2867482	-0.00033179999999999
2023-01-16 15:50:00	2.28708	2.286148	2.2867482	-0.00033179999999999
2023-01-16 15:55:00	2.28709	2.286374	2.2867582	-0.00033179999999999
2023-01-16 16:00:00	2.28743	2.286601	2.2870982	-0.00033179999999999
2023-01-16 16:05:00	2.28743	2.286795	2.2870982	-0.00033179999999999
2023-01-16 16:10:00	2.28743	2.287024	2.2870982	-0.00033179999999999
2023-01-16 16:15:00	2.28744	2.287157	2.2871082	-0.00033179999999999
2023-01-16 16:20:00	2.28778	2.287259	2.2874482	-0.00033179999999999
2023-01-16 16:25:00	2.28747	2.287331	2.2871382	-0.00033179999999999
2023-01-16 16:30:00	2.28748	2.287371	2.2871482	-0.00033179999999999
2023-01-16 16:35:00	2.28783	2.287446	2.2874982	-0.00033179999999999
2023-01-16 16:40:00	2.28784	2.287522	2.2875082	-0.00033179999999999
2023-01-16 16:45:00	2.28751	2.287564	2.2871782	-0.00033179999999999
2023-01-16 16:50:00	2.2875	2.287571	2.2871682	-0.00033179999999999
2023-01-16 16:55:00	2.2875	2.287578	2.2871682	-0.00033179999999999
2023-01-16 17:00:00	2.28749	2.287584	2.2871582	-0.00033179999999999
2023-01-16 17:05:00	2.28781	2.287621	2.2874782	-0.00033179999999999
2023-01-16 17:10:00	2.28748	2.287591	2.2871482	-0.00033179999999999
2023-01-16 17:15:00	2.28747	2.287591	2.2871382	-0.00033179999999999
2023-01-16 17:20:00	2.2878	2.287623	2.2874682	-0.00033179999999999
2023-01-16 17:25:00	2.2878	2.28762	2.2874682	-0.00033179999999999
2023-01-16 17:30:00	2.2878	2.287616	2.2874682	-0.00033179999999999
2023-01-16 17:35:00	2.2878	2.287645	2.2874682	-0.00033179999999999
2023-01-16 17:40:00	2.2878	2.287675	2.2874682	-0.00033179999999999
2023-01-16 17:45:00	2.2878	2.287705	2.2874682	-0.00033179999999999
2023-01-16 17:50:00	2.28779	2.287735	2.2874582	-0.00033179999999999
2023-01-16 17:55:00	2.28812	2.287766	2.2877882	-0.00033179999999999
2023-01-16 18:00:00	2.28811	2.287829	2.2877782	-0.00033179999999999
2023-01-16 18:05:00	2.28844	2.287926	2.2881082	-0.00033179999999999
2023-01-16 18:10:00	2.28776	2.287922	2.2874282	-0.00033179999999999
2023-01-16 18:15:00	2.28809	2.287951	2.2877582	-0.00033179999999999
2023-01-16 18:20:00	2.2881	2.287981	2.2877682	-0.00033179999999999
2023-01-16 18:25:00	2.28777	2.287978	2.2874382	-0.00033179999999999
2023-01-16 18:30:00	2.28811	2.288009	2.2877782	-0.00033179999999999
2023-01-16 18:35:00	2.28812	2.288041	2.2877882	-0.00033179999999999
2023-01-16 18:40:00	2.28879	2.288141	2.2884582	-0.00033179999999999
2023-01-16 18:45:00	2.28847	2.288176	2.2881382	-0.00033179999999999
2023-01-16 18:50:00	2.28847	2.288212	2.2881382	-0.00033179999999999
2023-01-16 18:55:00	2.28848	2.288216	2.2881482	-0.00033179999999999
2023-01-16 19:00:00	2.28848	2.288288	2.2881482	-0.00033179999999999
2023-01-16 19:05:00	2.28847	2.288326	2.2881382	-0.00033179999999999
2023-01-16 19:10:00	2.28846	2.288362	2.2881282	-0.00033179999999999
2023-01-16 19:15:00	2.28879	2.288464	2.2884582	-0.00033179999999999
2023-01-16 19:20:00	2.28845	2.288498	2.2881182	-0.00033179999999999
2023-01-16 19:25:00	2.28879	2.288565	2.2884582	-0.00033179999999999
2023-01-16 19:30:00	2.28879	2.288565	2.2884582	-0.00033179999999999
2023-01-16 19:35:00	2.2888	2.288598	2.2884682	-0.00033179999999999
2023-01-16 19:40:00	2.2888	2.288631	2.2884682	-0.00033179999999999
2023-01-16 19:45:00	2.2888	2.288663	2.2884682	-0.00033179999999999
2023-01-16 19:50:00	2.28879	2.288694	2.2884582	-0.00033179999999999
2023-01-16 19:55:00	2.28912	2.288759	2.2887882	-0.00033179999999999
2023-01-16 20:00:00	2.28911	2.288824	2.2887782	-0.00033179999999999
2023-01-16 20:05:00	2.2891	2.288855	2.2887682	-0.00033179999999999
2023-01-16 20:10:00	2.28909	2.288919	2.2887582	-0.00033179999999999
2023-01-16 20:15:00	2.28874	2.288914	2.2884082	-0.00033179999999999
2023-01-16 20:20:00	2.28905	2.28894	2.2887182	-0.00033179999999999
2023-01-16 20:25:00	2.28903	2.288963	2.2886982	-0.00033179999999999
2023-01-16 20:30:00	2.28903	2.288986	2.2886982	-0.00033179999999999
2023-01-16 20:35:00	2.2887	2.288976	2.2883682	-0.00033179999999999
2023-01-16 20:40:00	2.28871	2.288968	2.2883782	-0.00033179999999999
2023-01-16 20:45:00	2.28871	2.288927	2.2883782	-0.00033179999999999
2023-01-16 20:50:00	2.28904	2.28892	2.2887082	-0.00033179999999999
2023-01-16 20:55:00	2.28871	2.288881	2.2883782	-0.00033179999999999
2023-01-16 21:00:00	2.28904	2.288876	2.2887082	-0.00033179999999999
2023-01-16 21:05:00	2.28936	2.288938	2.2890282	-0.00033179999999999
2023-01-16 21:10:00	2.2887	2.288903	2.2883682	-0.00033179999999999
2023-01-16 21:15:00	2.28935	2.288935	2.2890182	-0.00033179999999999
2023-01-16 21:20:00	2.289	2.288932	2.2886682	-0.00033179999999999
2023-01-16 21:25:00	2.28866	2.288928	2.2883282	-0.00033179999999999
2023-01-16 21:30:00	2.28899	2.288956	2.2886582	-0.00033179999999999
2023-01-16 21:35:00	2.28899	2.288984	2.2886582	-0.00033179999999999
2023-01-16 21:40:00	2.28932	2.289012	2.2889882	-0.00033179999999999
2023-01-16 21:45:00	2.28932	2.289073	2.2889882	-0.00033179999999999
2023-01-16 21:50:00	2.28932	2.289101	2.2889882	-0.00033179999999999
2023-01-16 21:55:00	2.28932	2.289097	2.2889882	-0.00033179999999999
2023-01-16 22:00:00	2.289	2.289127	2.2886682	-0.00033179999999999
2023-01-16 22:05:00	2.28935	2.289127	2.2890182	-0.00033179999999999
2023-01-16 22:10:00	2.28936	2.289163	2.2890282	-0.00033179999999999
2023-01-16 22:15:00	2.28903	2.2892	2.2886982	-0.00033179999999999
2023-01-16 22:20:00	2.2897	2.289271	2.2893682	-0.00033179999999999
2023-01-16 22:25:00	2.28937	2.289309	2.2890382	-0.00033179999999999
2023-01-16 22:30:00	2.28904	2.289281	2.2887082	-0.00033179999999999
2023-01-16 22:35:00	2.28938	2.289287	2.2890482	-0.00033179999999999
2023-01-16 22:40:00	2.28939	2.289294	2.2890582	-0.00033179999999999
2023-01-16 22:45:00	2.2894	2.289302	2.2890682	-0.00033179999999999
2023-01-16 22:50:00	2.28907	2.289309	2.2887382	-0.00033179999999999
2023-01-16 22:55:00	2.28941	2.289315	2.2890782	-0.00033179999999999
2023-01-16 23:00:00	2.28976	2.289355	2.2894282	-0.00033179999999999
2023-01-16 23:05:00	2.28942	2.289394	2.2890882	-0.00033179999999999
2023-01-16 23:10:00	2.28943	2.289367	2.2890982	-0.00033179999999999
2023-01-16 23:15:00	2.28909	2.289339	2.2887582	-0.00033179999999999
2023-01-16 23:20:00	2.28942	2.289377	2.2890882	-0.00033179999999999
2023-01-16 23:25:00	2.28975	2.289414	2.2894182	-0.00033179999999999
2023-01-16 23:30:00	2.28975	2.28945	2.2894182	-0.00033179999999999
2023-01-16 23:35:00	2.28975	2.289485	2.2894182	-0.00033179999999999
2023-01-16 23:40:00	2.29008	2.289586	2.2897482	-0.00033179999999999
2023-01-16 23:45:00	2.28941	2.289586	2.2890782	-0.00033179999999999
2023-01-16 23:50:00	2.28941	2.289551	2.2890782	-0.00033179999999999
2023-01-16 23:55:00	2.28941	2.28955	2.2890782	-0.00033179999999999
2023-01-17 00:00:00	2.28974	2.289581	2.2894082	-0.00033179999999999
2023-01-17 00:05:00	2.28975	2.289647	2.2894182	-0.00033179999999999
2023-01-17 00:10:00	2.28975	2.28968	2.2894182	-0.00033179999999999
2023-01-17 00:15:00	2.28975	2.28968	2.2894182	-0.00033179999999999
2023-01-17 00:20:00	2.29008	2.289713	2.2897482	-0.00033179999999999
2023-01-17 00:25:00	2.28975	2.289713	2.2894182	-0.00033179999999999
2023-01-17 00:30:00	2.28975	2.28968	2.2894182	-0.00033179999999999
2023-01-17 00:35:00	2.28941	2.28968	2.2890782	-0.00033179999999999
2023-01-17 00:40:00	2.28974	2.289713	2.2894082	-0.00033179999999999
2023-01-17 00:45:00	2.28974	2.289746	2.2894082	-0.00033179999999999
2023-01-17 00:50:00	2.29007	2.289779	2.2897382	-0.00033179999999999
2023-01-17 00:55:00	2.28975	2.289779	2.2894182	-0.00033179999999999
2023-01-17 01:00:00	2.28976	2.28978	2.2894282	-0.00033179999999999
2023-01-17 01:05:00	2.28976	2.289781	2.2894282	-0.00033179999999999
2023-01-17 01:10:00	2.28976	2.289749	2.2894282	-0.00033179999999999
2023-01-17 01:15:00	2.28975	2.289749	2.2894182	-0.00033179999999999
2023-01-17 01:20:00	2.29008	2.289782	2.2897482	-0.00033179999999999
2023-01-17 01:25:00	2.29008	2.289849	2.2897482	-0.00033179999999999
2023-01-17 01:30:00	2.29009	2.289884	2.2897582	-0.00033179999999999
2023-01-17 01:35:00	2.29009	2.289919	2.2897582	-0.00033179999999999
2023-01-17 01:40:00	2.29008	2.28992	2.2897482	-0.00033179999999999
2023-01-17 01:45:00	2.2904	2.289985	2.2900682	-0.00033179999999999
2023-01-17 01:50:00	2.29039	2.290048	2.2900582	-0.00033179999999999
2023-01-17 01:55:00	2.29071	2.290143	2.2903782	-0.00033179999999999
2023-01-17 02:00:00	2.29037	2.290204	2.2900382	-0.00033179999999999
2023-01-17 02:05:00	2.2907	2.290299	2.2903682	-0.00033179999999999
2023-01-17 02:10:00	2.29037	2.290328	2.2900382	-0.00033179999999999
2023-01-17 02:15:00	2.29037	2.290357	2.2900382	-0.00033179999999999
2023-01-17 02:20:00	2.2907	2.290418	2.2903682	-0.00033179999999999
2023-01-17 02:25:00	2.2907	2.290479	2.2903682	-0.00033179999999999
2023-01-17 02:30:00	2.2907	2.290541	2.2903682	-0.00033179999999999
2023-01-17 02:35:00	2.29038	2.290539	2.2900482	-0.00033179999999999
2023-01-17 02:40:00	2.29073	2.290573	2.2903982	-0.00033179999999999
2023-01-17 02:45:00	2.29074	2.290576	2.2904082	-0.00033179999999999
2023-01-17 02:50:00	2.29075	2.290614	2.2904182	-0.00033179999999999
2023-01-17 02:55:00	2.29076	2.29062	2.2904282	-0.00033179999999999
2023-01-17 03:00:00	2.29077	2.29066	2.2904382	-0.00033179999999999
2023-01-17 03:05:00	2.29076	2.290699	2.2904282	-0.00033179999999999
2023-01-17 03:10:00	2.29075	2.290704	2.2904182	-0.00033179999999999
2023-01-17 03:15:00	2.29074	2.290708	2.2904082	-0.00033179999999999
2023-01-17 03:20:00	2.29073	2.290711	2.2903982	-0.00033179999999999
2023-01-17 03:25:00	2.29072	2.290745	2.2903882	-0.00033179999999999
2023-01-17 03:30:00	2.29106	2.290778	2.2907282	-0.00033179999999999
2023-01-17 03:35:00	2.29107	2.290811	2.2907382	-0.00033179999999999
2023-01-17 03:40:00	2.29074	2.29081	2.2904082	-0.00033179999999999
2023-01-17 03:45:00	2.29109	2.290843	2.2907582	-0.00033179999999999
2023-01-17 03:50:00	2.29077	2.290843	2.2904382	-0.00033179999999999
2023-01-17 03:55:00	2.29077	2.290844	2.2904382	-0.00033179999999999
2023-01-17 04:00:00	2.2911	2.290879	2.2907682	-0.00033179999999999
2023-01-17 04:05:00	2.29076	2.290881	2.2904282	-0.00033179999999999
2023-01-17 04:10:00	2.29109	2.290917	2.2907582	-0.00033179999999999
2023-01-17 04:15:00	2.29108	2.290953	2.2907482	-0.00033179999999999
2023-01-17 04:20:00	2.2914	2.290987	2.2910682	-0.00033179999999999
2023-01-17 04:25:00	2.29072	2.290952	2.2903882	-0.00033179999999999
2023-01-17 04:30:00	2.29071	2.290949	2.2903782	-0.00033179999999999
2023-01-17 04:35:00	2.29103	2.290943	2.2906982	-0.00033179999999999
2023-01-17 04:40:00	2.29102	2.290968	2.2906882	-0.00033179999999999
2023-01-17 04:45:00	2.29102	2.290993	2.2906882	-0.00033179999999999
2023-01-17 04:50:00	2.29068	2.290951	2.2903482	-0.00033179999999999
2023-01-17 04:55:00	2.29101	2.290976	2.2906782	-0.00033179999999999
2023-01-17 05:00:00	2.29102	2.290969	2.2906882	-0.00033179999999999
2023-01-17 05:05:00	2.29136	2.290997	2.2910282	-0.00033179999999999
2023-01-17 05:10:00	2.29105	2.290962	2.2907182	-0.00033179999999999
2023-01-17 05:15:00	2.29107	2.290997	2.2907382	-0.00033179999999999
2023-01-17 05:20:00	2.29143	2.291069	2.2910982	-0.00033179999999999
2023-01-17 05:25:00	2.29145	2.291111	2.2911182	-0.00033179999999999
2023-01-17 05:30:00	2.29114	2.291123	2.2908082	-0.00033179999999999
2023-01-17 05:35:00	2.29148	2.291169	2.2911482	-0.00033179999999999
2023-01-17 05:40:00	2.29116	2.291217	2.2908282	-0.00033179999999999
2023-01-17 05:45:00	2.2915	2.291266	2.2911682	-0.00033179999999999
2023-01-17 05:50:00	2.2915	2.291314	2.2911682	-0.00033179999999999
2023-01-17 05:55:00	2.29183	2.291361	2.2914982	-0.00033179999999999
2023-01-17 06:00:00	2.29148	2.291404	2.2911482	-0.00033179999999999
2023-01-17 06:05:00	2.29146	2.291443	2.2911282	-0.00033179999999999
2023-01-17 06:10:00	2.29145	2.291445	2.2911182	-0.00033179999999999
2023-01-17 06:15:00	2.29144	2.291444	2.2911082	-0.00033179999999999
2023-01-17 06:20:00	2.29176	2.291506	2.2914282	-0.00033179999999999
2023-01-17 06:25:00	2.29109	2.291467	2.2907582	-0.00033179999999999
2023-01-17 06:30:00	2.29174	2.291525	2.2914082	-0.00033179999999999
2023-01-17 06:35:00	2.2914	2.291515	2.2910682	-0.00033179999999999
2023-01-17 06:40:00	2.29205	2.29157	2.2917182	-0.00033179999999999
2023-01-17 06:45:00	2.29205	2.291592	2.2917182	-0.00033179999999999
2023-01-17 06:50:00	2.29172	2.291616	2.2913882	-0.00033179999999999
2023-01-17 06:55:00	2.29206	2.291676	2.2917282	-0.00033179999999999
2023-01-17 07:00:00	2.29173	2.291704	2.2913982	-0.00033179999999999
2023-01-17 07:05:00	2.29174	2.291734	2.2914082	-0.00033179999999999
2023-01-17 07:10:00	2.29207	2.291765	2.2917382	-0.00033179999999999
2023-01-17 07:15:00	2.29206	2.291862	2.2917282	-0.00033179999999999
2023-01-17 07:20:00	2.29204	2.291892	2.2917082	-0.00033179999999999
2023-01-17 07:25:00	2.29203	2.291955	2.2916982	-0.00033179999999999
2023-01-17 07:30:00	2.29236	2.291986	2.2920282	-0.00033179999999999
2023-01-17 07:35:00	2.29236	2.292017	2.2920282	-0.00033179999999999
2023-01-17 07:40:00	2.29236	2.292081	2.2920282	-0.00033179999999999
2023-01-17 07:45:00	2.29237	2.292112	2.2920382	-0.00033179999999999
2023-01-17 07:50:00	2.29238	2.292177	2.2920482	-0.00033179999999999
2023-01-17 07:55:00	2.29205	2.292208	2.2917182	-0.00033179999999999
2023-01-17 08:00:00	2.29206	2.292207	2.2917282	-0.00033179999999999
2023-01-17 08:05:00	2.29239	2.29224	2.2920582	-0.00033179999999999
2023-01-17 08:10:00	2.2924	2.292276	2.2920682	-0.00033179999999999
2023-01-17 08:15:00	2.29239	2.292312	2.2920582	-0.00033179999999999
2023-01-17 08:20:00	2.29206	2.292282	2.2917282	-0.00033179999999999
2023-01-17 08:25:00	2.29206	2.292252	2.2917282	-0.00033179999999999
2023-01-17 08:30:00	2.2924	2.292256	2.2920682	-0.00033179999999999
2023-01-17 08:35:00	2.2924	2.292259	2.2920682	-0.00033179999999999
2023-01-17 08:40:00	2.29206	2.292227	2.2917282	-0.00033179999999999
2023-01-17 08:45:00	2.29239	2.292261	2.2920582	-0.00033179999999999
2023-01-17 08:50:00	2.29237	2.292292	2.2920382	-0.00033179999999999
2023-01-17 08:55:00	2.29202	2.292255	2.2916882	-0.00033179999999999
2023-01-17 09:00:00	2.29233	2.292248	2.2919982	-0.00033179999999999
2023-01-17 09:05:00	2.29198	2.292207	2.2916482	-0.00033179999999999
2023-01-17 09:10:00	2.29231	2.292232	2.2919782	-0.00033179999999999
2023-01-17 09:15:00	2.29232	2.292258	2.2919882	-0.00033179999999999
2023-01-17 09:20:00	2.29199	2.292217	2.2916582	-0.00033179999999999
2023-01-17 09:25:00	2.29234	2.292211	2.2920082	-0.00033179999999999
2023-01-17 09:30:00	2.29202	2.292207	2.2916882	-0.00033179999999999
2023-01-17 09:35:00	2.29237	2.292205	2.2920382	-0.00033179999999999
2023-01-17 09:40:00	2.29238	2.292206	2.2920482	-0.00033179999999999
2023-01-17 09:45:00	2.29239	2.292243	2.2920582	-0.00033179999999999
2023-01-17 09:50:00	2.29272	2.292282	2.2923882	-0.00033179999999999
2023-01-17 09:55:00	2.2924	2.292324	2.2920682	-0.00033179999999999
2023-01-17 10:00:00	2.2924	2.292333	2.2920682	-0.00033179999999999
2023-01-17 10:05:00	2.29306	2.292407	2.2927282	-0.00033179999999999
2023-01-17 10:10:00	2.29273	2.292481	2.2923982	-0.00033179999999999
2023-01-17 10:15:00	2.29272	2.292519	2.2923882	-0.00033179999999999
2023-01-17 10:20:00	2.29239	2.292556	2.2920582	-0.00033179999999999
2023-01-17 10:25:00	2.29239	2.292558	2.2920582	-0.00033179999999999
2023-01-17 10:30:00	2.29273	2.292593	2.2923982	-0.00033179999999999
2023-01-17 10:35:00	2.29273	2.292627	2.2923982	-0.00033179999999999
2023-01-17 10:40:00	2.29275	2.29263	2.2924182	-0.00033179999999999
2023-01-17 10:45:00	2.29309	2.292699	2.2927582	-0.00033179999999999
2023-01-17 10:50:00	2.29276	2.292735	2.2924282	-0.00033179999999999
2023-01-17 10:55:00	2.29309	2.292738	2.2927582	-0.00033179999999999
2023-01-17 11:00:00	2.29276	2.292741	2.2924282	-0.00033179999999999
2023-01-17 11:05:00	2.29275	2.292744	2.2924182	-0.00033179999999999
2023-01-17 11:10:00	2.29275	2.29278	2.2924182	-0.00033179999999999
2023-01-17 11:15:00	2.29275	2.292816	2.2924182	-0.00033179999999999
2023-01-17 11:20:00	2.29274	2.292817	2.2924082	-0.00033179999999999
2023-01-17 11:25:00	2.29307	2.292851	2.2927382	-0.00033179999999999
2023-01-17 11:30:00	2.29273	2.292849	2.2923982	-0.00033179999999999
2023-01-17 11:35:00	2.29272	2.292812	2.2923882	-0.00033179999999999
2023-01-17 11:40:00	2.29304	2.29284	2.2927082	-0.00033179999999999
2023-01-17 11:45:00	2.29304	2.292835	2.2927082	-0.00033179999999999
2023-01-17 11:50:00	2.29303	2.292862	2.2926982	-0.00033179999999999
2023-01-17 11:55:00	2.29336	2.292923	2.2930282	-0.00033179999999999
2023-01-17 12:00:00	2.29336	2.292984	2.2930282	-0.00033179999999999
2023-01-17 12:05:00	2.29304	2.293013	2.2927082	-0.00033179999999999
2023-01-17 12:10:00	2.29304	2.293043	2.2927082	-0.00033179999999999
2023-01-17 12:15:00	2.29304	2.29304	2.2927082	-0.00033179999999999
2023-01-17 12:20:00	2.29303	2.29307	2.2926982	-0.00033179999999999
2023-01-17 12:25:00	2.29303	2.293101	2.2926982	-0.00033179999999999
2023-01-17 12:30:00	2.29302	2.293099	2.2926882	-0.00033179999999999
2023-01-17 12:35:00	2.29335	2.29313	2.2930182	-0.00033179999999999
2023-01-17 12:40:00	2.29301	2.293128	2.2926782	-0.00033179999999999
2023-01-17 12:45:00	2.29334	2.293126	2.2930082	-0.00033179999999999
2023-01-17 12:50:00	2.29333	2.293123	2.2929982	-0.00033179999999999
2023-01-17 12:55:00	2.29333	2.293152	2.2929982	-0.00033179999999999
2023-01-17 13:00:00	2.29333	2.293181	2.2929982	-0.00033179999999999
2023-01-17 13:05:00	2.29334	2.293211	2.2930082	-0.00033179999999999
2023-01-17 13:10:00	2.29302	2.29321	2.2926882	-0.00033179999999999
2023-01-17 13:15:00	2.29303	2.29321	2.2926982	-0.00033179999999999
2023-01-17 13:20:00	2.29304	2.293212	2.2927082	-0.00033179999999999
2023-01-17 13:25:00	2.29338	2.293215	2.2930482	-0.00033179999999999
2023-01-17 13:30:00	2.29339	2.293253	2.2930582	-0.00033179999999999
2023-01-17 13:35:00	2.29339	2.293258	2.2930582	-0.00033179999999999
2023-01-17 13:40:00	2.29339	2.293264	2.2930582	-0.00033179999999999
2023-01-17 13:45:00	2.29338	2.293269	2.2930482	-0.00033179999999999
2023-01-17 13:50:00	2.29338	2.293274	2.2930482	-0.00033179999999999
2023-01-17 13:55:00	2.29337	2.293277	2.2930382	-0.00033179999999999
2023-01-17 14:00:00	2.29337	2.293312	2.2930382	-0.00033179999999999
2023-01-17 14:05:00	2.29338	2.293347	2.2930482	-0.00033179999999999
2023-01-17 14:10:00	2.29372	2.293415	2.2933882	-0.00033179999999999
2023-01-17 14:15:00	2.29339	2.293416	2.2930582	-0.00033179999999999
2023-01-17 14:20:00	2.29374	2.293451	2.2934082	-0.00033179999999999
2023-01-17 14:25:00	2.29375	2.293487	2.2934182	-0.00033179999999999
2023-01-17 14:30:00	2.29343	2.293491	2.2930982	-0.00033179999999999
2023-01-17 14:35:00	2.29412	2.293565	2.2937882	-0.00033179999999999
2023-01-17 14:40:00	2.29414	2.293641	2.2938082	-0.00033179999999999
2023-01-17 14:45:00	2.29382	2.293686	2.2934882	-0.00033179999999999
2023-01-17 14:50:00	2.29417	2.293766	2.2938382	-0.00033179999999999
2023-01-17 14:55:00	2.29352	2.29378	2.2931882	-0.00033179999999999
2023-01-17 15:00:00	2.29419	2.293827	2.2938582	-0.00033179999999999
2023-01-17 15:05:00	2.29386	2.293874	2.2935282	-0.00033179999999999
2023-01-17 15:10:00	2.29386	2.293886	2.2935282	-0.00033179999999999
2023-01-17 15:15:00	2.29418	2.293929	2.2938482	-0.00033179999999999
2023-01-17 15:20:00	2.29449	2.294035	2.2941582	-0.00033179999999999
2023-01-17 15:25:00	2.29448	2.294071	2.2941482	-0.00033179999999999
2023-01-17 15:30:00	2.29413	2.29407	2.2937982	-0.00033179999999999
2023-01-17 15:35:00	2.29411	2.294099	2.2937782	-0.00033179999999999
2023-01-17 15:40:00	2.29408	2.29409	2.2937482	-0.00033179999999999
2023-01-17 15:45:00	2.29406	2.294144	2.2937282	-0.00033179999999999
2023-01-17 15:50:00	2.29404	2.294129	2.2937082	-0.00033179999999999
2023-01-17 15:55:00	2.29403	2.294146	2.2936982	-0.00033179999999999
2023-01-17 16:00:00	2.29436	2.294196	2.2940282	-0.00033179999999999
2023-01-17 16:05:00	2.29436	2.294214	2.2940282	-0.00033179999999999
2023-01-17 16:10:00	2.29436	2.294201	2.2940282	-0.00033179999999999
2023-01-17 16:15:00	2.29437	2.29419	2.2940382	-0.00033179999999999
2023-01-17 16:20:00	2.29471	2.294248	2.2943782	-0.00033179999999999
2023-01-17 16:25:00	2.29439	2.294276	2.2940582	-0.00033179999999999
2023-01-17 16:30:00	2.29473	2.294341	2.2943982	-0.00033179999999999
2023-01-17 16:35:00	2.2944	2.294375	2.2940682	-0.00033179999999999
2023-01-17 16:40:00	2.29473	2.294444	2.2943982	-0.00033179999999999
2023-01-17 16:45:00	2.29472	2.294513	2.2943882	-0.00033179999999999
2023-01-17 16:50:00	2.29471	2.294548	2.2943782	-0.00033179999999999
2023-01-17 16:55:00	2.2947	2.294582	2.2943682	-0.00033179999999999
2023-01-17 17:00:00	2.29436	2.294582	2.2940282	-0.00033179999999999
2023-01-17 17:05:00	2.29435	2.29458	2.2940182	-0.00033179999999999
2023-01-17 17:10:00	2.29468	2.294577	2.2943482	-0.00033179999999999
2023-01-17 17:15:00	2.29468	2.294606	2.2943482	-0.00033179999999999
2023-01-17 17:20:00	2.29469	2.294602	2.2943582	-0.00033179999999999
2023-01-17 17:25:00	2.29471	2.294633	2.2943782	-0.00033179999999999
2023-01-17 17:30:00	2.29472	2.294632	2.2943882	-0.00033179999999999
2023-01-17 17:35:00	2.29507	2.294667	2.2947382	-0.00033179999999999
2023-01-17 17:40:00	2.29475	2.294671	2.2944182	-0.00033179999999999
2023-01-17 17:45:00	2.29476	2.294677	2.2944282	-0.00033179999999999
2023-01-17 17:50:00	2.29476	2.294717	2.2944282	-0.00033179999999999
2023-01-17 17:55:00	2.29476	2.294758	2.2944282	-0.00033179999999999
2023-01-17 18:00:00	2.29476	2.294766	2.2944282	-0.00033179999999999
2023-01-17 18:05:00	2.29475	2.294773	2.2944182	-0.00033179999999999
2023-01-17 18:10:00	2.29474	2.294778	2.2944082	-0.00033179999999999
2023-01-17 18:15:00	2.29473	2.29478	2.2943982	-0.00033179999999999
2023-01-17 18:20:00	2.29473	2.294781	2.2943982	-0.00033179999999999
2023-01-17 18:25:00	2.29472	2.294746	2.2943882	-0.00033179999999999
2023-01-17 18:30:00	2.29506	2.294777	2.2947282	-0.00033179999999999
2023-01-17 18:35:00	2.29439	2.29474	2.2940582	-0.00033179999999999
2023-01-17 18:40:00	2.29473	2.294737	2.2943982	-0.00033179999999999
2023-01-17 18:45:00	2.29472	2.294733	2.2943882	-0.00033179999999999
2023-01-17 18:50:00	2.29472	2.294729	2.2943882	-0.00033179999999999
2023-01-17 18:55:00	2.29472	2.294726	2.2943882	-0.00033179999999999
2023-01-17 19:00:00	2.29439	2.294691	2.2940582	-0.00033179999999999
2023-01-17 19:05:00	2.29472	2.29469	2.2943882	-0.00033179999999999
2023-01-17 19:10:00	2.29505	2.294722	2.2947182	-0.00033179999999999
2023-01-17 19:15:00	2.29504	2.294754	2.2947082	-0.00033179999999999
2023-01-17 19:20:00	2.2947	2.294718	2.2943682	-0.00033179999999999
2023-01-17 19:25:00	2.2947	2.294749	2.2943682	-0.00033179999999999
2023-01-17 19:30:00	2.2947	2.294746	2.2943682	-0.00033179999999999
2023-01-17 19:35:00	2.29504	2.294778	2.2947082	-0.00033179999999999
2023-01-17 19:40:00	2.29505	2.294811	2.2947182	-0.00033179999999999
2023-01-17 19:45:00	2.29473	2.294812	2.2943982	-0.00033179999999999
2023-01-17 19:50:00	2.29507	2.29488	2.2947382	-0.00033179999999999
2023-01-17 19:55:00	2.29508	2.294916	2.2947482	-0.00033179999999999
2023-01-17 20:00:00	2.29474	2.294885	2.2944082	-0.00033179999999999
2023-01-17 20:05:00	2.29507	2.294888	2.2947382	-0.00033179999999999
2023-01-17 20:10:00	2.29507	2.294925	2.2947382	-0.00033179999999999
2023-01-17 20:15:00	2.29506	2.294961	2.2947282	-0.00033179999999999
2023-01-17 20:20:00	2.29506	2.294997	2.2947282	-0.00033179999999999
2023-01-17 20:25:00	2.29505	2.294998	2.2947182	-0.00033179999999999
2023-01-17 20:30:00	2.29506	2.294999	2.2947282	-0.00033179999999999
2023-01-17 20:35:00	2.29506	2.295032	2.2947282	-0.00033179999999999
2023-01-17 20:40:00	2.29507	2.295032	2.2947382	-0.00033179999999999
2023-01-17 20:45:00	2.29509	2.295033	2.2947582	-0.00033179999999999
2023-01-17 20:50:00	2.29509	2.295068	2.2947582	-0.00033179999999999
2023-01-17 20:55:00	2.29543	2.295104	2.2950982	-0.00033179999999999
2023-01-17 21:00:00	2.2951	2.295107	2.2947682	-0.00033179999999999
2023-01-17 21:05:00	2.29509	2.29511	2.2947582	-0.00033179999999999
2023-01-17 21:10:00	2.29541	2.295145	2.2950782	-0.00033179999999999
2023-01-17 21:15:00	2.29573	2.295213	2.2953982	-0.00033179999999999
2023-01-17 21:20:00	2.2954	2.295247	2.2950682	-0.00033179999999999
2023-01-17 21:25:00	2.2954	2.295281	2.2950682	-0.00033179999999999
2023-01-17 21:30:00	2.29542	2.295316	2.2950882	-0.00033179999999999
2023-01-17 21:35:00	2.29543	2.29535	2.2950982	-0.00033179999999999
2023-01-17 21:40:00	2.29578	2.295419	2.2954482	-0.00033179999999999
2023-01-17 21:45:00	2.29546	2.295422	2.2951282	-0.00033179999999999
2023-01-17 21:50:00	2.2958	2.295492	2.2954682	-0.00033179999999999
2023-01-17 21:55:00	2.29548	2.295531	2.2951482	-0.00033179999999999
2023-01-17 22:00:00	2.29548	2.295538	2.2951482	-0.00033179999999999
2023-01-17 22:05:00	2.2958	2.295545	2.2954682	-0.00033179999999999
2023-01-17 22:10:00	2.29612	2.295617	2.2957882	-0.00033179999999999
2023-01-17 22:15:00	2.29578	2.295655	2.2954482	-0.00033179999999999
2023-01-17 22:20:00	2.29543	2.295656	2.2950982	-0.00033179999999999
2023-01-17 22:25:00	2.29575	2.295688	2.2954182	-0.00033179999999999
2023-01-17 22:30:00	2.29607	2.295717	2.2957382	-0.00033179999999999
2023-01-17 22:35:00	2.29574	2.295745	2.2954082	-0.00033179999999999
2023-01-17 22:40:00	2.29573	2.295738	2.2953982	-0.00033179999999999
2023-01-17 22:45:00	2.29606	2.295796	2.2957282	-0.00033179999999999
2023-01-17 22:50:00	2.29605	2.295853	2.2957182	-0.00033179999999999
2023-01-17 22:55:00	2.29604	2.295877	2.2957082	-0.00033179999999999
2023-01-17 23:00:00	2.29604	2.295869	2.2957082	-0.00033179999999999
2023-01-17 23:05:00	2.29605	2.295896	2.2957182	-0.00033179999999999
2023-01-17 23:10:00	2.29606	2.295959	2.2957282	-0.00033179999999999
2023-01-17 23:15:00	2.29607	2.295991	2.2957382	-0.00033179999999999
2023-01-17 23:20:00	2.29608	2.295992	2.2957482	-0.00033179999999999
2023-01-17 23:25:00	2.29609	2.296027	2.2957582	-0.00033179999999999
2023-01-17 23:30:00	2.29608	2.296062	2.2957482	-0.00033179999999999
2023-01-17 23:35:00	2.29608	2.296064	2.2957482	-0.00033179999999999
2023-01-17 23:40:00	2.29607	2.296066	2.2957382	-0.00033179999999999
2023-01-17 23:45:00	2.29606	2.296068	2.2957282	-0.00033179999999999
2023-01-17 23:50:00	2.29605	2.296069	2.2957182	-0.00033179999999999
2023-01-17 23:55:00	2.29605	2.296069	2.2957182	-0.00033179999999999
2023-01-18 00:00:00	2.29605	2.296068	2.2957182	-0.00033179999999999
2023-01-18 00:05:00	2.29605	2.296066	2.2957182	-0.00033179999999999
2023-01-18 00:10:00	2.29606	2.296064	2.2957282	-0.00033179999999999
2023-01-18 00:15:00	2.29606	2.296061	2.2957282	-0.00033179999999999
2023-01-18 00:20:00	2.2964	2.296093	2.2960682	-0.00033179999999999
2023-01-18 00:25:00	2.29606	2.296091	2.2957282	-0.00033179999999999
2023-01-18 00:30:00	2.29606	2.29609	2.2957282	-0.00033179999999999
2023-01-18 00:35:00	2.29641	2.296125	2.2960782	-0.00033179999999999
2023-01-18 00:40:00	2.29608	2.296128	2.2957482	-0.00033179999999999
2023-01-18 00:45:00	2.29608	2.296131	2.2957482	-0.00033179999999999
2023-01-18 00:50:00	2.29642	2.296168	2.2960882	-0.00033179999999999
2023-01-18 00:55:00	2.29642	2.296205	2.2960882	-0.00033179999999999
2023-01-18 01:00:00	2.29675	2.296274	2.2964182	-0.00033179999999999
2023-01-18 01:05:00	2.29674	2.296342	2.2964082	-0.00033179999999999
2023-01-18 01:10:00	2.29673	2.296375	2.2963982	-0.00033179999999999
2023-01-18 01:15:00	2.29639	2.296408	2.2960582	-0.00033179999999999
2023-01-18 01:20:00	2.29638	2.29644	2.2960482	-0.00033179999999999
2023-01-18 01:25:00	2.29705	2.296504	2.2967182	-0.00033179999999999
2023-01-18 01:30:00	2.29639	2.296535	2.2960582	-0.00033179999999999
2023-01-18 01:35:00	2.29708	2.296635	2.2967482	-0.00033179999999999
2023-01-18 01:40:00	2.29677	2.29667	2.2964382	-0.00033179999999999
2023-01-18 01:45:00	2.29679	2.296707	2.2964582	-0.00033179999999999
2023-01-18 01:50:00	2.29713	2.296745	2.2967982	-0.00033179999999999
2023-01-18 01:55:00	2.29681	2.296752	2.2964782	-0.00033179999999999
2023-01-18 02:00:00	2.29681	2.29676	2.2964782	-0.00033179999999999
2023-01-18 02:05:00	2.29713	2.296834	2.2967982	-0.00033179999999999
2023-01-18 02:10:00	2.29712	2.296908	2.2967882	-0.00033179999999999
2023-01-18 02:15:00	2.29678	2.296881	2.2964482	-0.00033179999999999
2023-01-18 02:20:00	2.2971	2.296952	2.2967682	-0.00033179999999999
2023-01-18 02:25:00	2.29709	2.296953	2.2967582	-0.00033179999999999
2023-01-18 02:30:00	2.2971	2.296986	2.2967682	-0.00033179999999999
2023-01-18 02:35:00	2.29711	2.297018	2.2967782	-0.00033179999999999
2023-01-18 02:40:00	2.29747	2.297052	2.2971382	-0.00033179999999999
2023-01-18 02:45:00	2.29716	2.297087	2.2968282	-0.00033179999999999
2023-01-18 02:50:00	2.29717	2.297123	2.2968382	-0.00033179999999999
2023-01-18 02:55:00	2.29718	2.297128	2.2968482	-0.00033179999999999
2023-01-18 03:00:00	2.29752	2.297168	2.2971882	-0.00033179999999999
2023-01-18 03:05:00	2.29717	2.297207	2.2968382	-0.00033179999999999
2023-01-18 03:10:00	2.29716	2.297213	2.2968282	-0.00033179999999999
2023-01-18 03:15:00	2.29681	2.297185	2.2964782	-0.00033179999999999
2023-01-18 03:20:00	2.29713	2.297188	2.2967982	-0.00033179999999999
2023-01-18 03:25:00	2.29679	2.297156	2.2964582	-0.00033179999999999
2023-01-18 03:30:00	2.29744	2.297153	2.2971082	-0.00033179999999999
2023-01-18 03:35:00	2.2971	2.297147	2.2967682	-0.00033179999999999
2023-01-18 03:40:00	2.29743	2.297173	2.2970982	-0.00033179999999999
2023-01-18 03:45:00	2.29742	2.297197	2.2970882	-0.00033179999999999
2023-01-18 03:50:00	2.29776	2.297221	2.2974282	-0.00033179999999999
2023-01-18 03:55:00	2.2971	2.297214	2.2967682	-0.00033179999999999
2023-01-18 04:00:00	2.29711	2.297209	2.2967782	-0.00033179999999999
2023-01-18 04:05:00	2.29711	2.297239	2.2967782	-0.00033179999999999
2023-01-18 04:10:00	2.29779	2.297305	2.2974582	-0.00033179999999999
2023-01-18 04:15:00	2.29746	2.297372	2.2971282	-0.00033179999999999
2023-01-18 04:20:00	2.29779	2.297407	2.2974582	-0.00033179999999999
2023-01-18 04:25:00	2.29745	2.297442	2.2971182	-0.00033179999999999
2023-01-18 04:30:00	2.29745	2.297444	2.2971182	-0.00033179999999999
2023-01-18 04:35:00	2.29744	2.297446	2.2971082	-0.00033179999999999
2023-01-18 04:40:00	2.29777	2.297447	2.2974382	-0.00033179999999999
2023-01-18 04:45:00	2.29776	2.297513	2.2974282	-0.00033179999999999
2023-01-18 04:50:00	2.29775	2.297577	2.2974182	-0.00033179999999999
2023-01-18 04:55:00	2.29774	2.29764	2.2974082	-0.00033179999999999
2023-01-18 05:00:00	2.29774	2.297635	2.2974082	-0.00033179999999999
2023-01-18 05:05:00	2.29741	2.29763	2.2970782	-0.00033179999999999
2023-01-18 05:10:00	2.29742	2.297593	2.2970882	-0.00033179999999999
2023-01-18 05:15:00	2.29776	2.297624	2.2974282	-0.00033179999999999
2023-01-18 05:20:00	2.29776	2.297655	2.2974282	-0.00033179999999999
2023-01-18 05:25:00	2.29809	2.29772	2.2977582	-0.00033179999999999
2023-01-18 05:30:00	2.2974	2.297683	2.2970682	-0.00033179999999999
2023-01-18 05:35:00	2.29773	2.29768	2.2973982	-0.00033179999999999
2023-01-18 05:40:00	2.29772	2.297677	2.2973882	-0.00033179999999999
2023-01-18 05:45:00	2.29772	2.297675	2.2973882	-0.00033179999999999
2023-01-18 05:50:00	2.29772	2.297673	2.2973882	-0.00033179999999999
2023-01-18 05:55:00	2.29773	2.297705	2.2973982	-0.00033179999999999
2023-01-18 06:00:00	2.29807	2.29777	2.2977382	-0.00033179999999999
2023-01-18 06:05:00	2.29807	2.297801	2.2977382	-0.00033179999999999
2023-01-18 06:10:00	2.29774	2.297799	2.2974082	-0.00033179999999999
2023-01-18 06:15:00	2.29806	2.297796	2.2977282	-0.00033179999999999
2023-01-18 06:20:00	2.29772	2.297828	2.2973882	-0.00033179999999999
2023-01-18 06:25:00	2.29771	2.297826	2.2973782	-0.00033179999999999
2023-01-18 06:30:00	2.29803	2.297857	2.2976982	-0.00033179999999999
2023-01-18 06:35:00	2.29802	2.297887	2.2976882	-0.00033179999999999
2023-01-18 06:40:00	2.29802	2.297917	2.2976882	-0.00033179999999999
2023-01-18 06:45:00	2.29803	2.297947	2.2976982	-0.00033179999999999
2023-01-18 06:50:00	2.29804	2.297944	2.2977082	-0.00033179999999999
2023-01-18 06:55:00	2.29805	2.297942	2.2977182	-0.00033179999999999
2023-01-18 07:00:00	2.29807	2.297975	2.2977382	-0.00033179999999999
2023-01-18 07:05:00	2.29809	2.297978	2.2977582	-0.00033179999999999
2023-01-18 07:10:00	2.29811	2.298017	2.2977782	-0.00033179999999999
2023-01-18 07:15:00	2.29779	2.298025	2.2974582	-0.00033179999999999
2023-01-18 07:20:00	2.29846	2.298068	2.2981282	-0.00033179999999999
2023-01-18 07:25:00	2.29812	2.298078	2.2977882	-0.00033179999999999
2023-01-18 07:30:00	2.29844	2.29812	2.2981082	-0.00033179999999999
2023-01-18 07:35:00	2.29843	2.29816	2.2980982	-0.00033179999999999
2023-01-18 07:40:00	2.29842	2.298198	2.2980882	-0.00033179999999999
2023-01-18 07:45:00	2.29809	2.298202	2.2977582	-0.00033179999999999
2023-01-18 07:50:00	2.29842	2.298237	2.2980882	-0.00033179999999999
2023-01-18 07:55:00	2.29842	2.29827	2.2980882	-0.00033179999999999
2023-01-18 08:00:00	2.29842	2.298301	2.2980882	-0.00033179999999999
2023-01-18 08:05:00	2.29842	2.298364	2.2980882	-0.00033179999999999
2023-01-18 08:10:00	2.29875	2.298393	2.2984182	-0.00033179999999999
2023-01-18 08:15:00	2.29842	2.298423	2.2980882	-0.00033179999999999
2023-01-18 08:20:00	2.29809	2.298388	2.2977582	-0.00033179999999999
2023-01-18 08:25:00	2.29808	2.298353	2.2977482	-0.00033179999999999
2023-01-18 08:30:00	2.2984	2.298351	2.2980682	-0.00033179999999999
2023-01-18 08:35:00	2.29839	2.298381	2.2980582	-0.00033179999999999
2023-01-18 08:40:00	2.29837	2.298376	2.2980382	-0.00033179999999999
2023-01-18 08:45:00	2.29868	2.298402	2.2983482	-0.00033179999999999
2023-01-18 08:50:00	2.29866	2.298426	2.2983282	-0.00033179999999999
2023-01-18 08:55:00	2.29833	2.298417	2.2979982	-0.00033179999999999
2023-01-18 09:00:00	2.29866	2.298408	2.2983282	-0.00033179999999999
2023-01-18 09:05:00	2.29868	2.298434	2.2983482	-0.00033179999999999
2023-01-18 09:10:00	2.29836	2.298461	2.2980282	-0.00033179999999999
2023-01-18 09:15:00	2.29871	2.298524	2.2983782	-0.00033179999999999
2023-01-18 09:20:00	2.29872	2.298556	2.2983882	-0.00033179999999999
2023-01-18 09:25:00	2.29873	2.29859	2.2983982	-0.00033179999999999
2023-01-18 09:30:00	2.29939	2.298692	2.2990582	-0.00033179999999999
2023-01-18 09:35:00	2.29938	2.298762	2.2990482	-0.00033179999999999
2023-01-18 09:40:00	2.29937	2.298833	2.2990382	-0.00033179999999999
2023-01-18 09:45:00	2.29903	2.298903	2.2986982	-0.00033179999999999
2023-01-18 09:50:00	2.29868	2.298905	2.2983482	-0.00033179999999999
2023-01-18 09:55:00	2.299	2.298937	2.2986682	-0.00033179999999999
2023-01-18 10:00:00	2.29933	2.299034	2.2989982	-0.00033179999999999
2023-01-18 10:05:00	2.29866	2.299029	2.2983282	-0.00033179999999999
2023-01-18 10:10:00	2.29933	2.29909	2.2989982	-0.00033179999999999
2023-01-18 10:15:00	2.29901	2.299118	2.2986782	-0.00033179999999999
2023-01-18 10:20:00	2.29935	2.299114	2.2990182	-0.00033179999999999
2023-01-18 10:25:00	2.29901	2.299077	2.2986782	-0.00033179999999999
2023-01-18 10:30:00	2.29901	2.299041	2.2986782	-0.00033179999999999
2023-01-18 10:35:00	2.29967	2.299105	2.2993382	-0.00033179999999999
2023-01-18 10:40:00	2.299	2.299137	2.2986682	-0.00033179999999999
2023-01-18 10:45:00	2.29966	2.299203	2.2993282	-0.00033179999999999
2023-01-18 10:50:00	2.29932	2.299202	2.2989882	-0.00033179999999999
2023-01-18 10:55:00	2.29932	2.299268	2.2989882	-0.00033179999999999
2023-01-18 11:00:00	2.29933	2.299268	2.2989982	-0.00033179999999999
2023-01-18 11:05:00	2.29967	2.299334	2.2993382	-0.00033179999999999
2023-01-18 11:10:00	2.29968	2.299367	2.2993482	-0.00033179999999999
2023-01-18 11:15:00	2.29969	2.299435	2.2993582	-0.00033179999999999
2023-01-18 11:20:00	2.2997	2.299504	2.2993682	-0.00033179999999999
2023-01-18 11:25:00	2.29971	2.299508	2.2993782	-0.00033179999999999
2023-01-18 11:30:00	2.30004	2.299612	2.2997082	-0.00033179999999999
2023-01-18 11:35:00	2.29969	2.299615	2.2993582	-0.00033179999999999
2023-01-18 11:40:00	2.29967	2.29965	2.2993382	-0.00033179999999999
2023-01-18 11:45:00	2.29999	2.299717	2.2996582	-0.00033179999999999
2023-01-18 11:50:00	2.29964	2.299748	2.2993082	-0.00033179999999999
2023-01-18 11:55:00	2.29996	2.299777	2.2996282	-0.00033179999999999
2023-01-18 12:00:00	2.29995	2.299804	2.2996182	-0.00033179999999999
2023-01-18 12:05:00	2.29994	2.299829	2.2996082	-0.00033179999999999
2023-01-18 12:10:00	2.29928	2.299787	2.2989482	-0.00033179999999999
2023-01-18 12:15:00	2.29995	2.299811	2.2996182	-0.00033179999999999
2023-01-18 12:20:00	2.29964	2.299771	2.2993082	-0.00033179999999999
2023-01-18 12:25:00	2.29999	2.299801	2.2996582	-0.00033179999999999
2023-01-18 12:30:00	2.30001	2.299835	2.2996782	-0.00033179999999999
2023-01-18 12:35:00	2.30003	2.299839	2.2996982	-0.00033179999999999
2023-01-18 12:40:00	2.30005	2.29988	2.2997182	-0.00033179999999999
2023-01-18 12:45:00	2.30006	2.29989	2.2997282	-0.00033179999999999
2023-01-18 12:50:00	2.30008	2.299903	2.2997482	-0.00033179999999999
2023-01-18 12:55:00	2.30009	2.299918	2.2997582	-0.00033179999999999
2023-01-18 13:00:00	2.30043	2.300033	2.3000982	-0.00033179999999999
2023-01-18 13:05:00	2.30043	2.300081	2.3000982	-0.00033179999999999
2023-01-18 13:10:00	2.3001	2.300127	2.2997682	-0.00033179999999999
2023-01-18 13:15:00	2.3001	2.300138	2.2997682	-0.00033179999999999
2023-01-18 13:20:00	2.30011	2.300148	2.2997782	-0.00033179999999999
2023-01-18 13:25:00	2.3001	2.300155	2.2997682	-0.00033179999999999
2023-01-18 13:30:00	2.30009	2.300159	2.2997582	-0.00033179999999999
2023-01-18 13:35:00	2.30008	2.300161	2.2997482	-0.00033179999999999
2023-01-18 13:40:00	2.30006	2.300159	2.2997282	-0.00033179999999999
2023-01-18 13:45:00	2.30039	2.300189	2.3000582	-0.00033179999999999
2023-01-18 13:50:00	2.30004	2.30015	2.2997082	-0.00033179999999999
2023-01-18 13:55:00	2.30038	2.300145	2.3000482	-0.00033179999999999
2023-01-18 14:00:00	2.3004	2.300175	2.3000682	-0.00033179999999999
2023-01-18 14:05:00	2.30041	2.300206	2.3000782	-0.00033179999999999
2023-01-18 14:10:00	2.30042	2.300237	2.3000882	-0.00033179999999999
2023-01-18 14:15:00	2.30008	2.300235	2.2997482	-0.00033179999999999
2023-01-18 14:20:00	2.30008	2.300234	2.2997482	-0.00033179999999999
2023-01-18 14:25:00	2.30007	2.300233	2.2997382	-0.00033179999999999
2023-01-18 14:30:00	2.3004	2.300267	2.3000682	-0.00033179999999999
2023-01-18 14:35:00	2.30073	2.300301	2.3003982	-0.00033179999999999
2023-01-18 14:40:00	2.30039	2.300336	2.3000582	-0.00033179999999999
2023-01-18 14:45:00	2.30005	2.300303	2.2997182	-0.00033179999999999
2023-01-18 14:50:00	2.30038	2.300301	2.3000482	-0.00033179999999999
2023-01-18 14:55:00	2.30037	2.300297	2.3000382	-0.00033179999999999
2023-01-18 15:00:00	2.30037	2.300292	2.3000382	-0.00033179999999999
2023-01-18 15:05:00	2.30069	2.300353	2.3003582	-0.00033179999999999
2023-01-18 15:10:00	2.30036	2.300381	2.3000282	-0.00033179999999999
2023-01-18 15:15:00	2.30035	2.300409	2.3000182	-0.00033179999999999
2023-01-18 15:20:00	2.30066	2.300435	2.3003282	-0.00033179999999999
2023-01-18 15:25:00	2.30098	2.30046	2.3006482	-0.00033179999999999
2023-01-18 15:30:00	2.30064	2.300485	2.3003082	-0.00033179999999999
2023-01-18 15:35:00	2.30096	2.300576	2.3006282	-0.00033179999999999
2023-01-18 15:40:00	2.30063	2.300601	2.3002982	-0.00033179999999999
2023-01-18 15:45:00	2.30096	2.30066	2.3006282	-0.00033179999999999
2023-01-18 15:50:00	2.30097	2.30072	2.3006382	-0.00033179999999999
2023-01-18 15:55:00	2.30132	2.300783	2.3009882	-0.00033179999999999
2023-01-18 16:00:00	2.301	2.300847	2.3006682	-0.00033179999999999
2023-01-18 16:05:00	2.30134	2.300946	2.3010082	-0.00033179999999999
2023-01-18 16:10:00	2.30134	2.301014	2.3010082	-0.00033179999999999
2023-01-18 16:15:00	2.30135	2.301051	2.3010182	-0.00033179999999999
2023-01-18 16:20:00	2.30103	2.30109	2.3006982	-0.00033179999999999
2023-01-18 16:25:00	2.30105	2.301099	2.3007182	-0.00033179999999999
2023-01-18 16:30:00	2.30138	2.301174	2.3010482	-0.00033179999999999
2023-01-18 16:35:00	2.30138	2.301216	2.3010482	-0.00033179999999999
2023-01-18 16:40:00	2.30137	2.301256	2.3010382	-0.00033179999999999
2023-01-18 16:45:00	2.30137	2.301261	2.3010382	-0.00033179999999999
2023-01-18 16:50:00	2.30136	2.301297	2.3010282	-0.00033179999999999
2023-01-18 16:55:00	2.30135	2.301298	2.3010182	-0.00033179999999999
2023-01-18 17:00:00	2.30134	2.301298	2.3010082	-0.00033179999999999
2023-01-18 17:05:00	2.30133	2.301296	2.3009982	-0.00033179999999999
2023-01-18 17:10:00	2.30133	2.301326	2.3009982	-0.00033179999999999
2023-01-18 17:15:00	2.30132	2.301353	2.3009882	-0.00033179999999999
2023-01-18 17:20:00	2.30131	2.301346	2.3009782	-0.00033179999999999
2023-01-18 17:25:00	2.30129	2.301337	2.3009582	-0.00033179999999999
2023-01-18 17:30:00	2.30128	2.301328	2.3009482	-0.00033179999999999
2023-01-18 17:35:00	2.30162	2.301353	2.3012882	-0.00033179999999999
2023-01-18 17:40:00	2.30162	2.301379	2.3012882	-0.00033179999999999
2023-01-18 17:45:00	2.30129	2.301373	2.3009582	-0.00033179999999999
2023-01-18 17:50:00	2.3013	2.301369	2.3009682	-0.00033179999999999
2023-01-18 17:55:00	2.3013	2.301366	2.3009682	-0.00033179999999999
2023-01-18 18:00:00	2.3013	2.301363	2.3009682	-0.00033179999999999
2023-01-18 18:05:00	2.30131	2.301362	2.3009782	-0.00033179999999999
2023-01-18 18:10:00	2.3013	2.301361	2.3009682	-0.00033179999999999
2023-01-18 18:15:00	2.30129	2.301361	2.3009582	-0.00033179999999999
2023-01-18 18:20:00	2.30128	2.301361	2.3009482	-0.00033179999999999
2023-01-18 18:25:00	2.30162	2.301361	2.3012882	-0.00033179999999999
2023-01-18 18:30:00	2.3013	2.301329	2.3009682	-0.00033179999999999
2023-01-18 18:35:00	2.30165	2.301365	2.3013182	-0.00033179999999999
2023-01-18 18:40:00	2.30168	2.301403	2.3013482	-0.00033179999999999
2023-01-18 18:45:00	2.30203	2.301476	2.3016982	-0.00033179999999999
2023-01-18 18:50:00	2.30172	2.301518	2.3013882	-0.00033179999999999
2023-01-18 18:55:00	2.3014	2.301527	2.3010682	-0.00033179999999999
2023-01-18 19:00:00	2.30175	2.301572	2.3014182	-0.00033179999999999
2023-01-18 19:05:00	2.30175	2.301618	2.3014182	-0.00033179999999999
2023-01-18 19:10:00	2.30176	2.301666	2.3014282	-0.00033179999999999
2023-01-18 19:15:00	2.30209	2.301713	2.3017582	-0.00033179999999999
2023-01-18 19:20:00	2.30209	2.301792	2.3017582	-0.00033179999999999
2023-01-18 19:25:00	2.30176	2.301803	2.3014282	-0.00033179999999999
2023-01-18 19:30:00	2.30242	2.301877	2.3020882	-0.00033179999999999
2023-01-18 19:35:00	2.30208	2.301882	2.3017482	-0.00033179999999999
2023-01-18 19:40:00	2.30208	2.301918	2.3017482	-0.00033179999999999
2023-01-18 19:45:00	2.30207	2.301985	2.3017382	-0.00033179999999999
2023-01-18 19:50:00	2.30239	2.302049	2.3020582	-0.00033179999999999
2023-01-18 19:55:00	2.30205	2.302079	2.3017182	-0.00033179999999999
2023-01-18 20:00:00	2.30236	2.302139	2.3020282	-0.00033179999999999
2023-01-18 20:05:00	2.30235	2.302165	2.3020182	-0.00033179999999999
2023-01-18 20:10:00	2.30267	2.302223	2.3023382	-0.00033179999999999
2023-01-18 20:15:00	2.30266	2.302313	2.3023282	-0.00033179999999999
2023-01-18 20:20:00	2.30265	2.302336	2.3023182	-0.00033179999999999
2023-01-18 20:25:00	2.30265	2.302393	2.3023182	-0.00033179999999999
2023-01-18 20:30:00	2.30265	2.30245	2.3023182	-0.00033179999999999
2023-01-18 20:35:00	2.30199	2.302442	2.3016582	-0.00033179999999999
2023-01-18 20:40:00	2.30232	2.302435	2.3019882	-0.00033179999999999
2023-01-18 20:45:00	2.30232	2.302462	2.3019882	-0.00033179999999999
2023-01-18 20:50:00	2.30265	2.302491	2.3023182	-0.00033179999999999
2023-01-18 20:55:00	2.30231	2.302487	2.3019782	-0.00033179999999999
2023-01-18 21:00:00	2.3023	2.30245	2.3019682	-0.00033179999999999
2023-01-18 21:05:00	2.30264	2.302448	2.3023082	-0.00033179999999999
2023-01-18 21:10:00	2.30231	2.302414	2.3019782	-0.00033179999999999
2023-01-18 21:15:00	2.30264	2.302413	2.3023082	-0.00033179999999999
2023-01-18 21:20:00	2.30265	2.302413	2.3023182	-0.00033179999999999
2023-01-18 21:25:00	2.30266	2.30248	2.3023282	-0.00033179999999999
2023-01-18 21:30:00	2.30234	2.302482	2.3020082	-0.00033179999999999
2023-01-18 21:35:00	2.30269	2.302519	2.3023582	-0.00033179999999999
2023-01-18 21:40:00	2.3027	2.302524	2.3023682	-0.00033179999999999
2023-01-18 21:45:00	2.30271	2.302564	2.3023782	-0.00033179999999999
2023-01-18 21:50:00	2.30273	2.302607	2.3023982	-0.00033179999999999
2023-01-18 21:55:00	2.3024	2.302583	2.3020682	-0.00033179999999999
2023-01-18 22:00:00	2.30307	2.302659	2.3027382	-0.00033179999999999
2023-01-18 22:05:00	2.30306	2.302701	2.3027282	-0.00033179999999999
2023-01-18 22:10:00	2.30306	2.302742	2.3027282	-0.00033179999999999
2023-01-18 22:15:00	2.30306	2.302782	2.3027282	-0.00033179999999999
2023-01-18 22:20:00	2.30306	2.302854	2.3027282	-0.00033179999999999
2023-01-18 22:25:00	2.30307	2.302892	2.3027382	-0.00033179999999999
2023-01-18 22:30:00	2.30307	2.302929	2.3027382	-0.00033179999999999
2023-01-18 22:35:00	2.30307	2.302965	2.3027382	-0.00033179999999999
2023-01-18 22:40:00	2.30307	2.302999	2.3027382	-0.00033179999999999
2023-01-18 22:45:00	2.30307	2.303066	2.3027382	-0.00033179999999999
2023-01-18 22:50:00	2.30307	2.303066	2.3027382	-0.00033179999999999
2023-01-18 22:55:00	2.30307	2.303067	2.3027382	-0.00033179999999999
2023-01-18 23:00:00	2.30339	2.3031	2.3030582	-0.00033179999999999
2023-01-18 23:05:00	2.30304	2.303098	2.3027082	-0.00033179999999999
2023-01-18 23:10:00	2.30303	2.303095	2.3026982	-0.00033179999999999
2023-01-18 23:15:00	2.30302	2.30309	2.3026882	-0.00033179999999999
2023-01-18 23:20:00	2.303	2.303083	2.3026682	-0.00033179999999999
2023-01-18 23:25:00	2.30298	2.303074	2.3026482	-0.00033179999999999
2023-01-18 23:30:00	2.30297	2.303064	2.3026382	-0.00033179999999999
2023-01-18 23:35:00	2.30295	2.303052	2.3026182	-0.00033179999999999
2023-01-18 23:40:00	2.30327	2.303072	2.3029382	-0.00033179999999999
2023-01-18 23:45:00	2.30293	2.303058	2.3025982	-0.00033179999999999
2023-01-18 23:50:00	2.30359	2.303078	2.3032582	-0.00033179999999999
2023-01-18 23:55:00	2.30326	2.3031	2.3029282	-0.00033179999999999
2023-01-19 00:00:00	2.3036	2.303157	2.3032682	-0.00033179999999999
2023-01-19 00:05:00	2.30328	2.303183	2.3029482	-0.00033179999999999
2023-01-19 00:10:00	2.30329	2.303212	2.3029582	-0.00033179999999999
2023-01-19 00:15:00	2.3033	2.303244	2.3029682	-0.00033179999999999
2023-01-19 00:20:00	2.30331	2.303278	2.3029782	-0.00033179999999999
2023-01-19 00:25:00	2.30398	2.303381	2.3036482	-0.00033179999999999
2023-01-19 00:30:00	2.30398	2.303452	2.3036482	-0.00033179999999999
2023-01-19 00:35:00	2.30398	2.303557	2.3036482	-0.00033179999999999
2023-01-19 00:40:00	2.30365	2.303563	2.3033182	-0.00033179999999999
2023-01-19 00:45:00	2.30365	2.303602	2.3033182	-0.00033179999999999
2023-01-19 00:50:00	2.30332	2.303574	2.3029882	-0.00033179999999999
2023-01-19 00:55:00	2.30399	2.303645	2.3036582	-0.00033179999999999
2023-01-19 01:00:00	2.30366	2.303682	2.3033282	-0.00033179999999999
2023-01-19 01:05:00	2.30367	2.303719	2.3033382	-0.00033179999999999
2023-01-19 01:10:00	2.30367	2.303755	2.3033382	-0.00033179999999999
2023-01-19 01:15:00	2.30366	2.303723	2.3033282	-0.00033179999999999
2023-01-19 01:20:00	2.30366	2.303691	2.3033282	-0.00033179999999999
2023-01-19 01:25:00	2.30365	2.303658	2.3033182	-0.00033179999999999
2023-01-19 01:30:00	2.30365	2.303658	2.3033182	-0.00033179999999999
2023-01-19 01:35:00	2.30398	2.303691	2.3036482	-0.00033179999999999
2023-01-19 01:40:00	2.30398	2.303757	2.3036482	-0.00033179999999999
2023-01-19 01:45:00	2.30398	2.303756	2.3036482	-0.00033179999999999
2023-01-19 01:50:00	2.30399	2.303789	2.3036582	-0.00033179999999999
2023-01-19 01:55:00	2.30399	2.303821	2.3036582	-0.00033179999999999
2023-01-19 02:00:00	2.304	2.303854	2.3036682	-0.00033179999999999
2023-01-19 02:05:00	2.30401	2.303889	2.3036782	-0.00033179999999999
2023-01-19 02:10:00	2.30401	2.303924	2.3036782	-0.00033179999999999
2023-01-19 02:15:00	2.30368	2.303927	2.3033482	-0.00033179999999999
2023-01-19 02:20:00	2.30402	2.303964	2.3036882	-0.00033179999999999
2023-01-19 02:25:00	2.30402	2.303968	2.3036882	-0.00033179999999999
2023-01-19 02:30:00	2.30402	2.303972	2.3036882	-0.00033179999999999
2023-01-19 02:35:00	2.30436	2.30401	2.3040282	-0.00033179999999999
2023-01-19 02:40:00	2.30436	2.304047	2.3040282	-0.00033179999999999
2023-01-19 02:45:00	2.30403	2.304051	2.3036982	-0.00033179999999999
2023-01-19 02:50:00	2.30402	2.304053	2.3036882	-0.00033179999999999
2023-01-19 02:55:00	2.30402	2.304054	2.3036882	-0.00033179999999999
2023-01-19 03:00:00	2.30469	2.304122	2.3043582	-0.00033179999999999
2023-01-19 03:05:00	2.30401	2.304155	2.3036782	-0.00033179999999999
2023-01-19 03:10:00	2.30401	2.304154	2.3036782	-0.00033179999999999
2023-01-19 03:15:00	2.30435	2.304187	2.3040182	-0.00033179999999999
2023-01-19 03:20:00	2.30402	2.304187	2.3036882	-0.00033179999999999
2023-01-19 03:25:00	2.30436	2.304187	2.3040282	-0.00033179999999999
2023-01-19 03:30:00	2.3047	2.304221	2.3043682	-0.00033179999999999
2023-01-19 03:35:00	2.30471	2.304289	2.3043782	-0.00033179999999999
2023-01-19 03:40:00	2.30437	2.304324	2.3040382	-0.00033179999999999
2023-01-19 03:45:00	2.30436	2.304358	2.3040282	-0.00033179999999999
2023-01-19 03:50:00	2.30435	2.304324	2.3040182	-0.00033179999999999
2023-01-19 03:55:00	2.30434	2.304357	2.3040082	-0.00033179999999999
2023-01-19 04:00:00	2.30467	2.304423	2.3043382	-0.00033179999999999
2023-01-19 04:05:00	2.305	2.304488	2.3046682	-0.00033179999999999
2023-01-19 04:10:00	2.30501	2.304587	2.3046782	-0.00033179999999999
2023-01-19 04:15:00	2.30435	2.304586	2.3040182	-0.00033179999999999
2023-01-19 04:20:00	2.30467	2.304583	2.3043382	-0.00033179999999999
2023-01-19 04:25:00	2.30466	2.304578	2.3043282	-0.00033179999999999
2023-01-19 04:30:00	2.30466	2.304607	2.3043282	-0.00033179999999999
2023-01-19 04:35:00	2.30467	2.304638	2.3043382	-0.00033179999999999
2023-01-19 04:40:00	2.30467	2.30467	2.3043382	-0.00033179999999999
2023-01-19 04:45:00	2.30468	2.304704	2.3043482	-0.00033179999999999
2023-01-19 04:50:00	2.30502	2.304739	2.3046882	-0.00033179999999999
2023-01-19 04:55:00	2.30535	2.304774	2.3050182	-0.00033179999999999
2023-01-19 05:00:00	2.30502	2.304775	2.3046882	-0.00033179999999999
2023-01-19 05:05:00	2.30469	2.304809	2.3043582	-0.00033179999999999
2023-01-19 05:10:00	2.30502	2.304844	2.3046882	-0.00033179999999999
2023-01-19 05:15:00	2.30502	2.30488	2.3046882	-0.00033179999999999
2023-01-19 05:20:00	2.30502	2.304916	2.3046882	-0.00033179999999999
2023-01-19 05:25:00	2.30503	2.304952	2.3046982	-0.00033179999999999
2023-01-19 05:30:00	2.30536	2.305021	2.3050282	-0.00033179999999999
2023-01-19 05:35:00	2.30537	2.30509	2.3050382	-0.00033179999999999
2023-01-19 05:40:00	2.30471	2.305059	2.3043782	-0.00033179999999999
2023-01-19 05:45:00	2.30539	2.305063	2.3050582	-0.00033179999999999
2023-01-19 05:50:00	2.3054	2.305101	2.3050682	-0.00033179999999999
2023-01-19 05:55:00	2.30509	2.305141	2.3047582	-0.00033179999999999
2023-01-19 06:00:00	2.30543	2.305182	2.3050982	-0.00033179999999999
2023-01-19 06:05:00	2.30545	2.305225	2.3051182	-0.00033179999999999
2023-01-19 06:10:00	2.30546	2.305269	2.3051282	-0.00033179999999999
2023-01-19 06:15:00	2.30547	2.305313	2.3051382	-0.00033179999999999
2023-01-19 06:20:00	2.30547	2.305324	2.3051382	-0.00033179999999999
2023-01-19 06:25:00	2.30548	2.305335	2.3051482	-0.00033179999999999
2023-01-19 06:30:00	2.30549	2.305413	2.3051582	-0.00033179999999999
2023-01-19 06:35:00	2.30549	2.305423	2.3051582	-0.00033179999999999
2023-01-19 06:40:00	2.30547	2.30543	2.3051382	-0.00033179999999999
2023-01-19 06:45:00	2.3058	2.305501	2.3054682	-0.00033179999999999
2023-01-19 06:50:00	2.30545	2.305503	2.3051182	-0.00033179999999999
2023-01-19 06:55:00	2.30578	2.305536	2.3054482	-0.00033179999999999
2023-01-19 07:00:00	2.30577	2.305567	2.3054382	-0.00033179999999999
2023-01-19 07:05:00	2.30543	2.305563	2.3050982	-0.00033179999999999
2023-01-19 07:10:00	2.30576	2.305592	2.3054282	-0.00033179999999999
2023-01-19 07:15:00	2.30576	2.30562	2.3054282	-0.00033179999999999
2023-01-19 07:20:00	2.30576	2.305647	2.3054282	-0.00033179999999999
2023-01-19 07:25:00	2.30542	2.30564	2.3050882	-0.00033179999999999
2023-01-19 07:30:00	2.30576	2.305669	2.3054282	-0.00033179999999999
2023-01-19 07:35:00	2.30576	2.305665	2.3054282	-0.00033179999999999
2023-01-19 07:40:00	2.30577	2.305697	2.3054382	-0.00033179999999999
2023-01-19 07:45:00	2.3061	2.305729	2.3057682	-0.00033179999999999
2023-01-19 07:50:00	2.30609	2.305761	2.3057582	-0.00033179999999999
2023-01-19 07:55:00	2.30609	2.305827	2.3057582	-0.00033179999999999
2023-01-19 08:00:00	2.30608	2.305859	2.3057482	-0.00033179999999999
2023-01-19 08:05:00	2.30575	2.305858	2.3054182	-0.00033179999999999
2023-01-19 08:10:00	2.30608	2.30589	2.3057482	-0.00033179999999999
2023-01-19 08:15:00	2.30608	2.305956	2.3057482	-0.00033179999999999
2023-01-19 08:20:00	2.30607	2.305987	2.3057382	-0.00033179999999999
2023-01-19 08:25:00	2.30574	2.305985	2.3054082	-0.00033179999999999
2023-01-19 08:30:00	2.30641	2.306049	2.3060782	-0.00033179999999999
2023-01-19 08:35:00	2.30608	2.306047	2.3057482	-0.00033179999999999
2023-01-19 08:40:00	2.30608	2.306046	2.3057482	-0.00033179999999999
2023-01-19 08:45:00	2.30574	2.306011	2.3054082	-0.00033179999999999
2023-01-19 08:50:00	2.30607	2.30601	2.3057382	-0.00033179999999999
2023-01-19 08:55:00	2.30606	2.306041	2.3057282	-0.00033179999999999
2023-01-19 09:00:00	2.30605	2.306038	2.3057182	-0.00033179999999999
2023-01-19 09:05:00	2.30637	2.306067	2.3060382	-0.00033179999999999
2023-01-19 09:10:00	2.30636	2.306096	2.3060282	-0.00033179999999999
2023-01-19 09:15:00	2.30635	2.306157	2.3060182	-0.00033179999999999
2023-01-19 09:20:00	2.30635	2.306151	2.3060182	-0.00033179999999999
2023-01-19 09:25:00	2.30635	2.306178	2.3060182	-0.00033179999999999
2023-01-19 09:30:00	2.30669	2.306239	2.3063582	-0.00033179999999999
2023-01-19 09:35:00	2.30637	2.306302	2.3060382	-0.00033179999999999
2023-01-19 09:40:00	2.30637	2.306332	2.3060382	-0.00033179999999999
2023-01-19 09:45:00	2.30638	2.306364	2.3060482	-0.00033179999999999
2023-01-19 09:50:00	2.30606	2.306365	2.3057282	-0.00033179999999999
2023-01-19 09:55:00	2.30672	2.3064	2.3063882	-0.00033179999999999
2023-01-19 10:00:00	2.30639	2.306403	2.3060582	-0.00033179999999999
2023-01-19 10:05:00	2.30639	2.306407	2.3060582	-0.00033179999999999
2023-01-19 10:10:00	2.30639	2.306411	2.3060582	-0.00033179999999999
2023-01-19 10:15:00	2.30672	2.306448	2.3063882	-0.00033179999999999
2023-01-19 10:20:00	2.30672	2.306451	2.3063882	-0.00033179999999999
2023-01-19 10:25:00	2.30671	2.306485	2.3063782	-0.00033179999999999
2023-01-19 10:30:00	2.30671	2.306519	2.3063782	-0.00033179999999999
2023-01-19 10:35:00	2.30672	2.306553	2.3063882	-0.00033179999999999
2023-01-19 10:40:00	2.30672	2.306619	2.3063882	-0.00033179999999999
2023-01-19 10:45:00	2.30672	2.306619	2.3063882	-0.00033179999999999
2023-01-19 10:50:00	2.30672	2.306652	2.3063882	-0.00033179999999999
2023-01-19 10:55:00	2.30672	2.306685	2.3063882	-0.00033179999999999
2023-01-19 11:00:00	2.30672	2.306718	2.3063882	-0.00033179999999999
2023-01-19 11:05:00	2.30671	2.306717	2.3063782	-0.00033179999999999
2023-01-19 11:10:00	2.30671	2.306716	2.3063782	-0.00033179999999999
2023-01-19 11:15:00	2.3067	2.306715	2.3063682	-0.00033179999999999
2023-01-19 11:20:00	2.3067	2.306714	2.3063682	-0.00033179999999999
2023-01-19 11:25:00	2.30671	2.306713	2.3063782	-0.00033179999999999
2023-01-19 11:30:00	2.30672	2.306713	2.3063882	-0.00033179999999999
2023-01-19 11:35:00	2.30674	2.306715	2.3064082	-0.00033179999999999
2023-01-19 11:40:00	2.3071	2.306753	2.3067682	-0.00033179999999999
2023-01-19 11:45:00	2.30678	2.306759	2.3064482	-0.00033179999999999
2023-01-19 11:50:00	2.30678	2.306765	2.3064482	-0.00033179999999999
2023-01-19 11:55:00	2.30712	2.306806	2.3067882	-0.00033179999999999
2023-01-19 12:00:00	2.30711	2.306846	2.3067782	-0.00033179999999999
2023-01-19 12:05:00	2.30743	2.306919	2.3070982	-0.00033179999999999
2023-01-19 12:10:00	2.30743	2.306992	2.3070982	-0.00033179999999999
2023-01-19 12:15:00	2.3071	2.307031	2.3067682	-0.00033179999999999
2023-01-19 12:20:00	2.30743	2.307102	2.3070982	-0.00033179999999999
2023-01-19 12:25:00	2.30744	2.307172	2.3071082	-0.00033179999999999
2023-01-19 12:30:00	2.30711	2.307173	2.3067782	-0.00033179999999999
2023-01-19 12:35:00	2.30744	2.307239	2.3071082	-0.00033179999999999
2023-01-19 12:40:00	2.30776	2.307337	2.3074282	-0.00033179999999999
2023-01-19 12:45:00	2.30741	2.307366	2.3070782	-0.00033179999999999
2023-01-19 12:50:00	2.3074	2.307395	2.3070682	-0.00033179999999999
2023-01-19 12:55:00	2.30739	2.307391	2.3070582	-0.00033179999999999
2023-01-19 13:00:00	2.30739	2.307387	2.3070582	-0.00033179999999999
2023-01-19 13:05:00	2.30738	2.307415	2.3070482	-0.00033179999999999
2023-01-19 13:10:00	2.30771	2.307443	2.3073782	-0.00033179999999999
2023-01-19 13:15:00	2.3077	2.307469	2.3073682	-0.00033179999999999
2023-01-19 13:20:00	2.30769	2.307527	2.3073582	-0.00033179999999999
2023-01-19 13:25:00	2.30768	2.307551	2.3073482	-0.00033179999999999
2023-01-19 13:30:00	2.30801	2.307576	2.3076782	-0.00033179999999999
2023-01-19 13:35:00	2.30736	2.307571	2.3070282	-0.00033179999999999
2023-01-19 13:40:00	2.3077	2.307601	2.3073682	-0.00033179999999999
2023-01-19 13:45:00	2.30772	2.307634	2.3073882	-0.00033179999999999
2023-01-19 13:50:00	2.30807	2.307702	2.3077382	-0.00033179999999999
2023-01-19 13:55:00	2.30776	2.30774	2.3074282	-0.00033179999999999
2023-01-19 14:00:00	2.30812	2.307781	2.3077882	-0.00033179999999999
2023-01-19 14:05:00	2.30814	2.307825	2.3078082	-0.00033179999999999
2023-01-19 14:10:00	2.30816	2.307872	2.3078282	-0.00033179999999999
2023-01-19 14:15:00	2.30784	2.307888	2.3075082	-0.00033179999999999
2023-01-19 14:20:00	2.30785	2.307872	2.3075182	-0.00033179999999999
2023-01-19 14:25:00	2.30818	2.307954	2.3078482	-0.00033179999999999
2023-01-19 14:30:00	2.30817	2.308001	2.3078382	-0.00033179999999999
2023-01-19 14:35:00	2.30816	2.308045	2.3078282	-0.00033179999999999
2023-01-19 14:40:00	2.30814	2.308052	2.3078082	-0.00033179999999999
2023-01-19 14:45:00	2.3081	2.308086	2.3077682	-0.00033179999999999
2023-01-19 14:50:00	2.30841	2.308115	2.3080782	-0.00033179999999999
2023-01-19 14:55:00	2.30839	2.30814	2.3080582	-0.00033179999999999
2023-01-19 15:00:00	2.30836	2.30816	2.3080282	-0.00033179999999999
2023-01-19 15:05:00	2.30799	2.308175	2.3076582	-0.00033179999999999
2023-01-19 15:10:00	2.30831	2.308221	2.3079782	-0.00033179999999999
2023-01-19 15:15:00	2.30796	2.308199	2.3076282	-0.00033179999999999
2023-01-19 15:20:00	2.30829	2.308211	2.3079582	-0.00033179999999999
2023-01-19 15:25:00	2.30795	2.30819	2.3076182	-0.00033179999999999
2023-01-19 15:30:00	2.30795	2.308171	2.3076182	-0.00033179999999999
2023-01-19 15:35:00	2.30794	2.308155	2.3076082	-0.00033179999999999
2023-01-19 15:40:00	2.30794	2.308108	2.3076082	-0.00033179999999999
2023-01-19 15:45:00	2.30827	2.308096	2.3079382	-0.00033179999999999
2023-01-19 15:50:00	2.30828	2.308088	2.3079482	-0.00033179999999999
2023-01-19 15:55:00	2.30829	2.308118	2.3079582	-0.00033179999999999
2023-01-19 16:00:00	2.3083	2.308117	2.3079682	-0.00033179999999999
2023-01-19 16:05:00	2.30831	2.308152	2.3079782	-0.00033179999999999
2023-01-19 16:10:00	2.30832	2.308155	2.3079882	-0.00033179999999999
2023-01-19 16:15:00	2.30865	2.308225	2.3083182	-0.00033179999999999
2023-01-19 16:20:00	2.30865	2.308295	2.3083182	-0.00033179999999999
2023-01-19 16:25:00	2.30866	2.308367	2.3083282	-0.00033179999999999
2023-01-19 16:30:00	2.30867	2.30844	2.3083382	-0.00033179999999999
2023-01-19 16:35:00	2.30868	2.308481	2.3083482	-0.00033179999999999
2023-01-19 16:40:00	2.30837	2.30849	2.3080382	-0.00033179999999999
2023-01-19 16:45:00	2.30905	2.308566	2.3087182	-0.00033179999999999
2023-01-19 16:50:00	2.30874	2.30861	2.3084082	-0.00033179999999999
2023-01-19 16:55:00	2.30908	2.308687	2.3087482	-0.00033179999999999
2023-01-19 17:00:00	2.30909	2.308764	2.3087582	-0.00033179999999999
2023-01-19 17:05:00	2.30876	2.308775	2.3084282	-0.00033179999999999
2023-01-19 17:10:00	2.30909	2.308819	2.3087582	-0.00033179999999999
2023-01-19 17:15:00	2.30909	2.308862	2.3087582	-0.00033179999999999
2023-01-19 17:20:00	2.30908	2.308903	2.3087482	-0.00033179999999999
2023-01-19 17:25:00	2.30907	2.308942	2.3087382	-0.00033179999999999
2023-01-19 17:30:00	2.30906	2.309011	2.3087282	-0.00033179999999999
2023-01-19 17:35:00	2.30938	2.309044	2.3090482	-0.00033179999999999
2023-01-19 17:40:00	2.30904	2.309074	2.3087082	-0.00033179999999999
2023-01-19 17:45:00	2.30938	2.309104	2.3090482	-0.00033179999999999
2023-01-19 17:50:00	2.30905	2.3091	2.3087182	-0.00033179999999999
2023-01-19 17:55:00	2.30939	2.309163	2.3090582	-0.00033179999999999
2023-01-19 18:00:00	2.30939	2.309193	2.3090582	-0.00033179999999999
2023-01-19 18:05:00	2.30906	2.30919	2.3087282	-0.00033179999999999
2023-01-19 18:10:00	2.30939	2.309221	2.3090582	-0.00033179999999999
2023-01-19 18:15:00	2.30906	2.30922	2.3087282	-0.00033179999999999
2023-01-19 18:20:00	2.30906	2.30922	2.3087282	-0.00033179999999999
2023-01-19 18:25:00	2.30939	2.309221	2.3090582	-0.00033179999999999
2023-01-19 18:30:00	2.30938	2.309255	2.3090482	-0.00033179999999999
2023-01-19 18:35:00	2.30937	2.309254	2.3090382	-0.00033179999999999
2023-01-19 18:40:00	2.30971	2.30932	2.3093782	-0.00033179999999999
2023-01-19 18:45:00	2.30938	2.309319	2.3090482	-0.00033179999999999
2023-01-19 18:50:00	2.30972	2.309352	2.3093882	-0.00033179999999999
2023-01-19 18:55:00	2.3094	2.309386	2.3090682	-0.00033179999999999
2023-01-19 19:00:00	2.30941	2.309388	2.3090782	-0.00033179999999999
2023-01-19 19:05:00	2.30942	2.309424	2.3090882	-0.00033179999999999
2023-01-19 19:10:00	2.30944	2.309462	2.3091082	-0.00033179999999999
2023-01-19 19:15:00	2.30945	2.309468	2.3091182	-0.00033179999999999
2023-01-19 19:20:00	2.30947	2.309477	2.3091382	-0.00033179999999999
2023-01-19 19:25:00	2.30948	2.309488	2.3091482	-0.00033179999999999
2023-01-19 19:30:00	2.30982	2.309499	2.3094882	-0.00033179999999999
2023-01-19 19:35:00	2.30948	2.309509	2.3091482	-0.00033179999999999
2023-01-19 19:40:00	2.30948	2.309485	2.3091482	-0.00033179999999999
2023-01-19 19:45:00	2.30947	2.309492	2.3091382	-0.00033179999999999
2023-01-19 19:50:00	2.3098	2.309531	2.3094682	-0.00033179999999999
2023-01-19 19:55:00	2.30947	2.309536	2.3091382	-0.00033179999999999
2023-01-19 20:00:00	2.31014	2.309606	2.3098082	-0.00033179999999999
2023-01-19 20:05:00	2.30981	2.309642	2.3094782	-0.00033179999999999
2023-01-19 20:10:00	2.31014	2.309709	2.3098082	-0.00033179999999999
2023-01-19 20:15:00	2.31015	2.309776	2.3098182	-0.00033179999999999
2023-01-19 20:20:00	2.31049	2.309843	2.3101582	-0.00033179999999999
2023-01-19 20:25:00	2.30984	2.309879	2.3095082	-0.00033179999999999
2023-01-19 20:30:00	2.30985	2.309916	2.3095182	-0.00033179999999999
2023-01-19 20:35:00	2.30985	2.309954	2.3095182	-0.00033179999999999
2023-01-19 20:40:00	2.31019	2.309993	2.3098582	-0.00033179999999999
2023-01-19 20:45:00	2.3102	2.310066	2.3098682	-0.00033179999999999
2023-01-19 20:50:00	2.3102	2.310072	2.3098682	-0.00033179999999999
2023-01-19 20:55:00	2.3102	2.310111	2.3098682	-0.00033179999999999
2023-01-19 21:00:00	2.30986	2.310083	2.3095282	-0.00033179999999999
2023-01-19 21:05:00	2.31051	2.310119	2.3101782	-0.00033179999999999
2023-01-19 21:10:00	2.31049	2.310119	2.3101582	-0.00033179999999999
2023-01-19 21:15:00	2.30981	2.310116	2.3094782	-0.00033179999999999
2023-01-19 21:20:00	2.31046	2.310177	2.3101282	-0.00033179999999999
2023-01-19 21:25:00	2.31011	2.310203	2.3097782	-0.00033179999999999
2023-01-19 21:30:00	2.31009	2.310193	2.3097582	-0.00033179999999999
2023-01-19 21:35:00	2.3104	2.310213	2.3100682	-0.00033179999999999
2023-01-19 21:40:00	2.31039	2.310232	2.3100582	-0.00033179999999999
2023-01-19 21:45:00	2.31005	2.310217	2.3097182	-0.00033179999999999
2023-01-19 21:50:00	2.31038	2.310269	2.3100482	-0.00033179999999999
2023-01-19 21:55:00	2.31038	2.310256	2.3100482	-0.00033179999999999
2023-01-19 22:00:00	2.31039	2.310246	2.3100582	-0.00033179999999999
2023-01-19 22:05:00	2.31041	2.310306	2.3100782	-0.00033179999999999
2023-01-19 22:10:00	2.31042	2.310302	2.3100882	-0.00033179999999999
2023-01-19 22:15:00	2.31043	2.310334	2.3100982	-0.00033179999999999
2023-01-19 22:20:00	2.31077	2.310402	2.3104382	-0.00033179999999999
2023-01-19 22:25:00	2.31077	2.310439	2.3104382	-0.00033179999999999
2023-01-19 22:30:00	2.31077	2.310477	2.3104382	-0.00033179999999999
2023-01-19 22:35:00	2.31076	2.310548	2.3104282	-0.00033179999999999
2023-01-19 22:40:00	2.31077	2.310587	2.3104382	-0.00033179999999999
2023-01-19 22:45:00	2.31077	2.310626	2.3104382	-0.00033179999999999
2023-01-19 22:50:00	2.31078	2.310665	2.3104482	-0.00033179999999999
2023-01-19 22:55:00	2.31078	2.310702	2.3104482	-0.00033179999999999
2023-01-19 23:00:00	2.31079	2.310739	2.3104582	-0.00033179999999999
2023-01-19 23:05:00	2.3108	2.310776	2.3104682	-0.00033179999999999
2023-01-19 23:10:00	2.31081	2.31078	2.3104782	-0.00033179999999999
2023-01-19 23:15:00	2.31082	2.310785	2.3104882	-0.00033179999999999
2023-01-19 23:20:00	2.31081	2.310789	2.3104782	-0.00033179999999999
2023-01-19 23:25:00	2.3108	2.310793	2.3104682	-0.00033179999999999
2023-01-19 23:30:00	2.31078	2.310794	2.3104482	-0.00033179999999999
2023-01-19 23:35:00	2.31077	2.310794	2.3104382	-0.00033179999999999
2023-01-19 23:40:00	2.31076	2.310792	2.3104282	-0.00033179999999999
2023-01-19 23:45:00	2.31074	2.310788	2.3104082	-0.00033179999999999
2023-01-19 23:50:00	2.3104	2.310749	2.3100682	-0.00033179999999999
2023-01-19 23:55:00	2.31073	2.310742	2.3103982	-0.00033179999999999
2023-01-20 00:00:00	2.31072	2.310733	2.3103882	-0.00033179999999999
2023-01-20 00:05:00	2.31072	2.310723	2.3103882	-0.00033179999999999
2023-01-20 00:10:00	2.31072	2.310714	2.3103882	-0.00033179999999999
2023-01-20 00:15:00	2.31072	2.310706	2.3103882	-0.00033179999999999
2023-01-20 00:20:00	2.31107	2.310735	2.3107382	-0.00033179999999999
2023-01-20 00:25:00	2.31108	2.310766	2.3107482	-0.00033179999999999
2023-01-20 00:30:00	2.3111	2.3108	2.3107682	-0.00033179999999999
2023-01-20 00:35:00	2.31079	2.310805	2.3104582	-0.00033179999999999
2023-01-20 00:40:00	2.31114	2.310879	2.3108082	-0.00033179999999999
2023-01-20 00:45:00	2.31082	2.310888	2.3104882	-0.00033179999999999
2023-01-20 00:50:00	2.31149	2.310965	2.3111582	-0.00033179999999999
2023-01-20 00:55:00	2.31116	2.311009	2.3108282	-0.00033179999999999
2023-01-20 01:00:00	2.31116	2.311053	2.3108282	-0.00033179999999999
2023-01-20 01:05:00	2.31149	2.31113	2.3111582	-0.00033179999999999
2023-01-20 01:10:00	2.31148	2.311171	2.3111482	-0.00033179999999999
2023-01-20 01:15:00	2.31148	2.311211	2.3111482	-0.00033179999999999
2023-01-20 01:20:00	2.31148	2.311249	2.3111482	-0.00033179999999999
2023-01-20 01:25:00	2.31147	2.311317	2.3111382	-0.00033179999999999
2023-01-20 01:30:00	2.31113	2.311316	2.3107982	-0.00033179999999999
2023-01-20 01:35:00	2.31145	2.311379	2.3111182	-0.00033179999999999
2023-01-20 01:40:00	2.31143	2.311373	2.3110982	-0.00033179999999999
2023-01-20 01:45:00	2.31176	2.311433	2.3114282	-0.00033179999999999
2023-01-20 01:50:00	2.31176	2.311493	2.3114282	-0.00033179999999999
2023-01-20 01:55:00	2.31144	2.311488	2.3111082	-0.00033179999999999
2023-01-20 02:00:00	2.31177	2.311517	2.3114382	-0.00033179999999999
2023-01-20 02:05:00	2.3121	2.311579	2.3117682	-0.00033179999999999
2023-01-20 02:10:00	2.31176	2.311607	2.3114282	-0.00033179999999999
2023-01-20 02:15:00	2.31175	2.311635	2.3114182	-0.00033179999999999
2023-01-20 02:20:00	2.31175	2.311697	2.3114182	-0.00033179999999999
2023-01-20 02:25:00	2.31174	2.311726	2.3114082	-0.00033179999999999
2023-01-20 02:30:00	2.31207	2.31179	2.3117382	-0.00033179999999999
2023-01-20 02:35:00	2.31175	2.311789	2.3114182	-0.00033179999999999
2023-01-20 02:40:00	2.31209	2.311822	2.3117582	-0.00033179999999999
2023-01-20 02:45:00	2.31209	2.311887	2.3117582	-0.00033179999999999
2023-01-20 02:50:00	2.3121	2.31192	2.3117682	-0.00033179999999999
2023-01-20 02:55:00	2.31177	2.311887	2.3114382	-0.00033179999999999
2023-01-20 03:00:00	2.31211	2.311922	2.3117782	-0.00033179999999999
2023-01-20 03:05:00	2.31178	2.311925	2.3114482	-0.00033179999999999
2023-01-20 03:10:00	2.31211	2.311961	2.3117782	-0.00033179999999999
2023-01-20 03:15:00	2.31211	2.311998	2.3117782	-0.00033179999999999
2023-01-20 03:20:00	2.31212	2.312003	2.3117882	-0.00033179999999999
2023-01-20 03:25:00	2.31212	2.31204	2.3117882	-0.00033179999999999
2023-01-20 03:30:00	2.31213	2.312044	2.3117982	-0.00033179999999999
2023-01-20 03:35:00	2.31213	2.312048	2.3117982	-0.00033179999999999
2023-01-20 03:40:00	2.31214	2.312052	2.3118082	-0.00033179999999999
2023-01-20 03:45:00	2.31215	2.31209	2.3118182	-0.00033179999999999
2023-01-20 03:50:00	2.31215	2.312094	2.3118182	-0.00033179999999999
2023-01-20 03:55:00	2.31216	2.312132	2.3118282	-0.00033179999999999
2023-01-20 04:00:00	2.31216	2.312137	2.3118282	-0.00033179999999999
2023-01-20 04:05:00	2.31217	2.312143	2.3118382	-0.00033179999999999
2023-01-20 04:10:00	2.31183	2.312114	2.3114982	-0.00033179999999999
2023-01-20 04:15:00	2.31216	2.312118	2.3118282	-0.00033179999999999
2023-01-20 04:20:00	2.31215	2.31212	2.3118182	-0.00033179999999999
2023-01-20 04:25:00	2.31215	2.312122	2.3118182	-0.00033179999999999
2023-01-20 04:30:00	2.31215	2.312123	2.3118182	-0.00033179999999999
2023-01-20 04:35:00	2.31248	2.312156	2.3121482	-0.00033179999999999
2023-01-20 04:40:00	2.31215	2.312156	2.3118182	-0.00033179999999999
2023-01-20 04:45:00	2.31216	2.312156	2.3118282	-0.00033179999999999
2023-01-20 04:50:00	2.31216	2.312156	2.3118282	-0.00033179999999999
2023-01-20 04:55:00	2.31249	2.312188	2.3121582	-0.00033179999999999
2023-01-20 05:00:00	2.31282	2.312287	2.3124882	-0.00033179999999999
2023-01-20 05:05:00	2.31248	2.312319	2.3121482	-0.00033179999999999
2023-01-20 05:10:00	2.31247	2.312351	2.3121382	-0.00033179999999999
2023-01-20 05:15:00	2.31247	2.312383	2.3121382	-0.00033179999999999
2023-01-20 05:20:00	2.31247	2.312415	2.3121382	-0.00033179999999999
2023-01-20 05:25:00	2.31247	2.312414	2.3121382	-0.00033179999999999
2023-01-20 05:30:00	2.31281	2.31248	2.3124782	-0.00033179999999999
2023-01-20 05:35:00	2.31249	2.312513	2.3121582	-0.00033179999999999
2023-01-20 05:40:00	2.3125	2.312547	2.3121682	-0.00033179999999999
2023-01-20 05:45:00	2.31283	2.312581	2.3124982	-0.00033179999999999
2023-01-20 05:50:00	2.31284	2.312583	2.3125082	-0.00033179999999999
2023-01-20 05:55:00	2.31317	2.312652	2.3128382	-0.00033179999999999
2023-01-20 06:00:00	2.31283	2.312688	2.3124982	-0.00033179999999999
2023-01-20 06:05:00	2.31316	2.312757	2.3128282	-0.00033179999999999
2023-01-20 06:10:00	2.31315	2.312825	2.3128182	-0.00033179999999999
2023-01-20 06:15:00	2.31314	2.312892	2.3128082	-0.00033179999999999
2023-01-20 06:20:00	2.31313	2.312924	2.3127982	-0.00033179999999999
2023-01-20 06:25:00	2.31279	2.312954	2.3124582	-0.00033179999999999
2023-01-20 06:30:00	2.31311	2.313015	2.3127782	-0.00033179999999999
2023-01-20 06:35:00	2.3131	2.313042	2.3127682	-0.00033179999999999
2023-01-20 06:40:00	2.3131	2.313068	2.3127682	-0.00033179999999999
2023-01-20 06:45:00	2.31276	2.313027	2.3124282	-0.00033179999999999
2023-01-20 06:50:00	2.31309	2.313053	2.3127582	-0.00033179999999999
2023-01-20 06:55:00	2.31308	2.313045	2.3127482	-0.00033179999999999
2023-01-20 07:00:00	2.31276	2.313006	2.3124282	-0.00033179999999999
2023-01-20 07:05:00	2.3131	2.313002	2.3127682	-0.00033179999999999
2023-01-20 07:10:00	2.31278	2.312967	2.3124482	-0.00033179999999999
2023-01-20 07:15:00	2.31312	2.313	2.3127882	-0.00033179999999999
2023-01-20 07:20:00	2.31313	2.313002	2.3127982	-0.00033179999999999
2023-01-20 07:25:00	2.31347	2.313039	2.3131382	-0.00033179999999999
2023-01-20 07:30:00	2.31348	2.313077	2.3131482	-0.00033179999999999
2023-01-20 07:35:00	2.31315	2.313116	2.3128182	-0.00033179999999999
2023-01-20 07:40:00	2.31316	2.313123	2.3128282	-0.00033179999999999
2023-01-20 07:45:00	2.31317	2.313132	2.3128382	-0.00033179999999999
2023-01-20 07:50:00	2.31351	2.313207	2.3131782	-0.00033179999999999
2023-01-20 07:55:00	2.31317	2.313214	2.3128382	-0.00033179999999999
2023-01-20 08:00:00	2.3135	2.313286	2.3131682	-0.00033179999999999
2023-01-20 08:05:00	2.31316	2.31329	2.3128282	-0.00033179999999999
2023-01-20 08:10:00	2.31315	2.313292	2.3128182	-0.00033179999999999
2023-01-20 08:15:00	2.31347	2.313292	2.3131382	-0.00033179999999999
2023-01-20 08:20:00	2.31346	2.31329	2.3131282	-0.00033179999999999
2023-01-20 08:25:00	2.31311	2.313286	2.3127782	-0.00033179999999999
2023-01-20 08:30:00	2.31344	2.313314	2.3131082	-0.00033179999999999
2023-01-20 08:35:00	2.31344	2.313341	2.3131082	-0.00033179999999999
2023-01-20 08:40:00	2.31344	2.313334	2.3131082	-0.00033179999999999
2023-01-20 08:45:00	2.31344	2.313361	2.3131082	-0.00033179999999999
2023-01-20 08:50:00	2.31343	2.313354	2.3130982	-0.00033179999999999
2023-01-20 08:55:00	2.31342	2.31338	2.3130882	-0.00033179999999999
2023-01-20 09:00:00	2.3134	2.313405	2.3130682	-0.00033179999999999
2023-01-20 09:05:00	2.31372	2.31343	2.3133882	-0.00033179999999999
2023-01-20 09:10:00	2.31371	2.313455	2.3133782	-0.00033179999999999
2023-01-20 09:15:00	2.31403	2.313547	2.3136982	-0.00033179999999999
2023-01-20 09:20:00	2.31402	2.313605	2.3136882	-0.00033179999999999
2023-01-20 09:25:00	2.31401	2.313662	2.3136782	-0.00033179999999999
2023-01-20 09:30:00	2.31433	2.313751	2.3139982	-0.00033179999999999
2023-01-20 09:35:00	2.31432	2.313839	2.3139882	-0.00033179999999999
2023-01-20 09:40:00	2.31364	2.31386	2.3133082	-0.00033179999999999
2023-01-20 09:45:00	2.31397	2.313915	2.3136382	-0.00033179999999999
2023-01-20 09:50:00	2.31397	2.313972	2.3136382	-0.00033179999999999
2023-01-20 09:55:00	2.31398	2.313998	2.3136482	-0.00033179999999999
2023-01-20 10:00:00	2.31433	2.31406	2.3139982	-0.00033179999999999
2023-01-20 10:05:00	2.31436	2.314093	2.3140282	-0.00033179999999999
2023-01-20 10:10:00	2.31438	2.314129	2.3140482	-0.00033179999999999
2023-01-20 10:15:00	2.31441	2.314169	2.3140782	-0.00033179999999999
2023-01-20 10:20:00	2.31475	2.314211	2.3144182	-0.00033179999999999
2023-01-20 10:25:00	2.31476	2.314255	2.3144282	-0.00033179999999999
2023-01-20 10:30:00	2.31477	2.314368	2.3144382	-0.00033179999999999
2023-01-20 10:35:00	2.31476	2.314447	2.3144282	-0.00033179999999999
2023-01-20 10:40:00	2.31475	2.314525	2.3144182	-0.00033179999999999
2023-01-20 10:45:00	2.31507	2.314634	2.3147382	-0.00033179999999999
2023-01-20 10:50:00	2.31472	2.314673	2.3143882	-0.00033179999999999
2023-01-20 10:55:00	2.3147	2.314707	2.3143682	-0.00033179999999999
2023-01-20 11:00:00	2.31468	2.314737	2.3143482	-0.00033179999999999
2023-01-20 11:05:00	2.31468	2.314764	2.3143482	-0.00033179999999999
2023-01-20 11:10:00	2.31468	2.314757	2.3143482	-0.00033179999999999
2023-01-20 11:15:00	2.31469	2.31475	2.3143582	-0.00033179999999999
2023-01-20 11:20:00	2.31505	2.314778	2.3147182	-0.00033179999999999
2023-01-20 11:25:00	2.31506	2.314808	2.3147282	-0.00033179999999999
2023-01-20 11:30:00	2.31507	2.31484	2.3147382	-0.00033179999999999
2023-01-20 11:35:00	2.31542	2.314875	2.3150882	-0.00033179999999999
2023-01-20 11:40:00	2.31476	2.314879	2.3144282	-0.00033179999999999
2023-01-20 11:45:00	2.31476	2.314885	2.3144282	-0.00033179999999999
2023-01-20 11:50:00	2.31544	2.314961	2.3151082	-0.00033179999999999
2023-01-20 11:55:00	2.31477	2.31497	2.3144382	-0.00033179999999999
2023-01-20 12:00:00	2.31545	2.315047	2.3151182	-0.00033179999999999
2023-01-20 12:05:00	2.31479	2.315057	2.3144582	-0.00033179999999999
2023-01-20 12:10:00	2.31546	2.315098	2.3151282	-0.00033179999999999
2023-01-20 12:15:00	2.31547	2.315139	2.3151382	-0.00033179999999999
2023-01-20 12:20:00	2.31548	2.31518	2.3151482	-0.00033179999999999
2023-01-20 12:25:00	2.31548	2.315186	2.3151482	-0.00033179999999999
2023-01-20 12:30:00	2.31548	2.315258	2.3151482	-0.00033179999999999
2023-01-20 12:35:00	2.31548	2.31533	2.3151482	-0.00033179999999999
2023-01-20 12:40:00	2.31581	2.315367	2.3154782	-0.00033179999999999
2023-01-20 12:45:00	2.31548	2.315438	2.3151482	-0.00033179999999999
2023-01-20 12:50:00	2.31516	2.315409	2.3148282	-0.00033179999999999
2023-01-20 12:55:00	2.31484	2.315414	2.3145082	-0.00033179999999999
2023-01-20 13:00:00	2.3155	2.315418	2.3151682	-0.00033179999999999
2023-01-20 13:05:00	2.3155	2.315421	2.3151682	-0.00033179999999999
2023-01-20 13:10:00	2.31582	2.315455	2.3154882	-0.00033179999999999
2023-01-20 13:15:00	2.31547	2.315454	2.3151382	-0.00033179999999999
2023-01-20 13:20:00	2.31512	2.315418	2.3147882	-0.00033179999999999
2023-01-20 13:25:00	2.31577	2.315447	2.3154382	-0.00033179999999999
2023-01-20 13:30:00	2.31609	2.315475	2.3157582	-0.00033179999999999
2023-01-20 13:35:00	2.31543	2.31547	2.3150982	-0.00033179999999999
2023-01-20 13:40:00	2.31577	2.315531	2.3154382	-0.00033179999999999
2023-01-20 13:45:00	2.31612	2.315659	2.3157882	-0.00033179999999999
2023-01-20 13:50:00	2.3158	2.315689	2.3154682	-0.00033179999999999
2023-01-20 13:55:00	2.31615	2.315754	2.3158182	-0.00033179999999999
2023-01-20 14:00:00	2.31617	2.315789	2.3158382	-0.00033179999999999
2023-01-20 14:05:00	2.31584	2.315826	2.3155082	-0.00033179999999999
2023-01-20 14:10:00	2.31617	2.315931	2.3158382	-0.00033179999999999
2023-01-20 14:15:00	2.31583	2.315937	2.3154982	-0.00033179999999999
2023-01-20 14:20:00	2.31583	2.315911	2.3154982	-0.00033179999999999
2023-01-20 14:25:00	2.31616	2.315984	2.3158282	-0.00033179999999999
2023-01-20 14:30:00	2.31615	2.316022	2.3158182	-0.00033179999999999
2023-01-20 14:35:00	2.31615	2.316025	2.3158182	-0.00033179999999999
2023-01-20 14:40:00	2.31614	2.316059	2.3158082	-0.00033179999999999
2023-01-20 14:45:00	2.31614	2.316058	2.3158082	-0.00033179999999999
2023-01-20 14:50:00	2.31614	2.316055	2.3158082	-0.00033179999999999
2023-01-20 14:55:00	2.31614	2.316085	2.3158082	-0.00033179999999999
2023-01-20 15:00:00	2.31613	2.316081	2.3157982	-0.00033179999999999
2023-01-20 15:05:00	2.31613	2.316111	2.3157982	-0.00033179999999999
2023-01-20 15:10:00	2.31612	2.31614	2.3157882	-0.00033179999999999
2023-01-20 15:15:00	2.31645	2.316169	2.3161182	-0.00033179999999999
2023-01-20 15:20:00	2.31678	2.316232	2.3164482	-0.00033179999999999
2023-01-20 15:25:00	2.3161	2.316227	2.3157682	-0.00033179999999999
2023-01-20 15:30:00	2.31643	2.316256	2.3160982	-0.00033179999999999
2023-01-20 15:35:00	2.31609	2.316251	2.3157582	-0.00033179999999999
2023-01-20 15:40:00	2.31609	2.316246	2.3157582	-0.00033179999999999
2023-01-20 15:45:00	2.31643	2.316275	2.3160982	-0.00033179999999999
2023-01-20 15:50:00	2.31643	2.316305	2.3160982	-0.00033179999999999
2023-01-20 15:55:00	2.31642	2.316334	2.3160882	-0.00033179999999999
2023-01-20 16:00:00	2.31641	2.316363	2.3160782	-0.00033179999999999
2023-01-20 16:05:00	2.31641	2.316359	2.3160782	-0.00033179999999999
2023-01-20 16:10:00	2.31675	2.316356	2.3164182	-0.00033179999999999
2023-01-20 16:15:00	2.31675	2.316421	2.3164182	-0.00033179999999999
2023-01-20 16:20:00	2.31642	2.31642	2.3160882	-0.00033179999999999
2023-01-20 16:25:00	2.31675	2.316486	2.3164182	-0.00033179999999999
2023-01-20 16:30:00	2.31674	2.316551	2.3164082	-0.00033179999999999
2023-01-20 16:35:00	2.31674	2.316582	2.3164082	-0.00033179999999999
2023-01-20 16:40:00	2.31708	2.316647	2.3167482	-0.00033179999999999
2023-01-20 16:45:00	2.31674	2.316679	2.3164082	-0.00033179999999999
2023-01-20 16:50:00	2.31707	2.316745	2.3167382	-0.00033179999999999
2023-01-20 16:55:00	2.31708	2.316812	2.3167482	-0.00033179999999999
2023-01-20 17:00:00	2.31741	2.316878	2.3170782	-0.00033179999999999
2023-01-20 17:05:00	2.31676	2.316879	2.3164282	-0.00033179999999999
2023-01-20 17:10:00	2.31678	2.316915	2.3164482	-0.00033179999999999
2023-01-20 17:15:00	2.31713	2.316953	2.3167982	-0.00033179999999999
2023-01-20 17:20:00	2.31748	2.317027	2.3171482	-0.00033179999999999
2023-01-20 17:25:00	2.31716	2.317069	2.3168282	-0.00033179999999999
2023-01-20 17:30:00	2.31717	2.317078	2.3168382	-0.00033179999999999
2023-01-20 17:35:00	2.31751	2.317155	2.3171782	-0.00033179999999999
2023-01-20 17:40:00	2.31751	2.317199	2.3171782	-0.00033179999999999
2023-01-20 17:45:00	2.31751	2.317242	2.3171782	-0.00033179999999999
2023-01-20 17:50:00	2.3175	2.317251	2.3171682	-0.00033179999999999
2023-01-20 17:55:00	2.31749	2.317324	2.3171582	-0.00033179999999999
2023-01-20 18:00:00	2.31748	2.317394	2.3171482	-0.00033179999999999
2023-01-20 18:05:00	2.31748	2.317429	2.3171482	-0.00033179999999999
2023-01-20 18:10:00	2.31748	2.317429	2.3171482	-0.00033179999999999
2023-01-20 18:15:00	2.31748	2.317461	2.3171482	-0.00033179999999999
2023-01-20 18:20:00	2.31748	2.317492	2.3171482	-0.00033179999999999
2023-01-20 18:25:00	2.31747	2.317488	2.3171382	-0.00033179999999999
2023-01-20 18:30:00	2.31745	2.317482	2.3171182	-0.00033179999999999
2023-01-20 18:35:00	2.31743	2.317474	2.3170982	-0.00033179999999999
2023-01-20 18:40:00	2.31741	2.317465	2.3170782	-0.00033179999999999
2023-01-20 18:45:00	2.31773	2.317489	2.3173982	-0.00033179999999999
2023-01-20 18:50:00	2.31738	2.317479	2.3170482	-0.00033179999999999
2023-01-20 18:55:00	2.31705	2.317436	2.3167182	-0.00033179999999999
2023-01-20 19:00:00	2.31806	2.317494	2.3177282	-0.00033179999999999
2023-01-20 19:05:00	2.3174	2.317486	2.3170682	-0.00033179999999999
2023-01-20 19:10:00	2.3174	2.317478	2.3170682	-0.00033179999999999
2023-01-20 19:15:00	2.31774	2.317505	2.3174082	-0.00033179999999999
2023-01-20 19:20:00	2.31808	2.317568	2.3177482	-0.00033179999999999
2023-01-20 19:25:00	2.31774	2.317599	2.3174082	-0.00033179999999999
2023-01-20 19:30:00	2.31774	2.317632	2.3174082	-0.00033179999999999
2023-01-20 19:35:00	2.31774	2.317633	2.3174082	-0.00033179999999999
2023-01-20 19:40:00	2.31773	2.317668	2.3173982	-0.00033179999999999
2023-01-20 19:45:00	2.31773	2.317736	2.3173982	-0.00033179999999999
2023-01-20 19:50:00	2.31806	2.317736	2.3177282	-0.00033179999999999
2023-01-20 19:55:00	2.31805	2.317801	2.3177182	-0.00033179999999999
2023-01-20 20:00:00	2.31804	2.317865	2.3177082	-0.00033179999999999
2023-01-20 20:05:00	2.31771	2.317862	2.3173782	-0.00033179999999999
2023-01-20 20:10:00	2.31771	2.317825	2.3173782	-0.00033179999999999
2023-01-20 20:15:00	2.31771	2.317822	2.3173782	-0.00033179999999999
2023-01-20 20:20:00	2.31738	2.317786	2.3170482	-0.00033179999999999
2023-01-20 20:25:00	2.31772	2.317784	2.3173882	-0.00033179999999999
2023-01-20 20:30:00	2.31773	2.317784	2.3173982	-0.00033179999999999
2023-01-20 20:35:00	2.31774	2.317785	2.3174082	-0.00033179999999999
2023-01-20 20:40:00	2.31775	2.317754	2.3174182	-0.00033179999999999
2023-01-20 20:45:00	2.31776	2.317725	2.3174282	-0.00033179999999999
2023-01-20 20:50:00	2.31843	2.317764	2.3180982	-0.00033179999999999
2023-01-20 20:55:00	2.3181	2.317803	2.3177682	-0.00033179999999999
2023-01-20 21:00:00	2.31809	2.317841	2.3177582	-0.00033179999999999
2023-01-20 21:05:00	2.31808	2.317878	2.3177482	-0.00033179999999999
2023-01-20 21:10:00	2.31775	2.317915	2.3174182	-0.00033179999999999
2023-01-20 21:15:00	2.31808	2.317951	2.3177482	-0.00033179999999999
2023-01-20 21:20:00	2.31807	2.317985	2.3177382	-0.00033179999999999
2023-01-20 21:25:00	2.31774	2.317985	2.3174082	-0.00033179999999999
2023-01-20 21:30:00	2.31806	2.318016	2.3177282	-0.00033179999999999
2023-01-20 21:35:00	2.31838	2.318078	2.3180482	-0.00033179999999999
2023-01-20 21:40:00	2.31837	2.318072	2.3180382	-0.00033179999999999
2023-01-20 21:45:00	2.31803	2.318065	2.3176982	-0.00033179999999999
2023-01-20 21:50:00	2.31803	2.318059	2.3176982	-0.00033179999999999
2023-01-20 21:55:00	2.31836	2.318087	2.3180282	-0.00033179999999999
2023-01-20 22:00:00	2.31837	2.318149	2.3180382	-0.00033179999999999
2023-01-20 22:05:00	2.31838	2.318179	2.3180482	-0.00033179999999999
2023-01-20 22:10:00	2.3184	2.318212	2.3180682	-0.00033179999999999
2023-01-20 22:15:00	2.31842	2.31828	2.3180882	-0.00033179999999999
2023-01-20 22:20:00	2.31844	2.318318	2.3181082	-0.00033179999999999
2023-01-20 22:25:00	2.31812	2.318292	2.3177882	-0.00033179999999999
2023-01-20 22:30:00	2.31879	2.318334	2.3184582	-0.00033179999999999
2023-01-20 22:35:00	2.31878	2.318409	2.3184482	-0.00033179999999999
2023-01-20 22:40:00	2.31843	2.318449	2.3180982	-0.00033179999999999
2023-01-20 22:45:00	2.31809	2.318422	2.3177582	-0.00033179999999999
2023-01-20 22:50:00	2.31874	2.318459	2.3184082	-0.00033179999999999
2023-01-20 22:55:00	2.31872	2.318493	2.3183882	-0.00033179999999999
2023-01-20 23:00:00	2.31838	2.318491	2.3180482	-0.00033179999999999
2023-01-20 23:05:00	2.31805	2.318454	2.3177182	-0.00033179999999999
2023-01-20 23:10:00	2.31837	2.318447	2.3180382	-0.00033179999999999
2023-01-20 23:15:00	2.31869	2.318504	2.3183582	-0.00033179999999999
2023-01-20 23:20:00	2.31868	2.318493	2.3183482	-0.00033179999999999
2023-01-20 23:25:00	2.31834	2.318449	2.3180082	-0.00033179999999999
2023-01-20 23:30:00	2.31867	2.318473	2.3183382	-0.00033179999999999
2023-01-20 23:35:00	2.31834	2.318498	2.3180082	-0.00033179999999999
2023-01-20 23:40:00	2.31868	2.318492	2.3183482	-0.00033179999999999
2023-01-20 23:45:00	2.31868	2.318488	2.3183482	-0.00033179999999999
2023-01-20 23:50:00	2.31869	2.318519	2.3183582	-0.00033179999999999
2023-01-20 23:55:00	2.3187	2.318584	2.3183682	-0.00033179999999999
2023-01-21 00:00:00	2.31905	2.318652	2.3187182	-0.00033179999999999
2023-01-21 00:05:00	2.31906	2.318689	2.3187282	-0.00033179999999999
2023-01-21 00:10:00	2.31874	2.318695	2.3184082	-0.00033179999999999
2023-01-21 00:15:00	2.31875	2.318736	2.3184182	-0.00033179999999999
2023-01-21 00:20:00	2.31876	2.318745	2.3184282	-0.00033179999999999
2023-01-21 00:25:00	2.31876	2.318787	2.3184282	-0.00033179999999999
2023-01-21 00:30:00	2.3191	2.318829	2.3187682	-0.00033179999999999
2023-01-21 00:35:00	2.3191	2.318871	2.3187682	-0.00033179999999999
2023-01-21 00:40:00	2.31911	2.318913	2.3187782	-0.00033179999999999
2023-01-21 00:45:00	2.31877	2.31892	2.3184382	-0.00033179999999999
2023-01-21 00:50:00	2.3191	2.318925	2.3187682	-0.00033179999999999
2023-01-21 00:55:00	2.31909	2.318928	2.3187582	-0.00033179999999999
2023-01-21 01:00:00	2.31941	2.318995	2.3190782	-0.00033179999999999
2023-01-21 01:05:00	2.31908	2.319028	2.3187482	-0.00033179999999999
2023-01-21 01:10:00	2.31908	2.31906	2.3187482	-0.00033179999999999
2023-01-21 01:15:00	2.31875	2.319059	2.3184182	-0.00033179999999999
2023-01-21 01:20:00	2.31909	2.319058	2.3187582	-0.00033179999999999
2023-01-21 01:25:00	2.31942	2.31909	2.3190882	-0.00033179999999999
2023-01-21 01:30:00	2.31909	2.319088	2.3187582	-0.00033179999999999
2023-01-21 01:35:00	2.31909	2.31912	2.3187582	-0.00033179999999999
2023-01-21 01:40:00	2.31875	2.319085	2.3184182	-0.00033179999999999
2023-01-21 01:45:00	2.31909	2.319085	2.3187582	-0.00033179999999999
2023-01-21 01:50:00	2.3194	2.319084	2.3190682	-0.00033179999999999
2023-01-21 01:55:00	2.31972	2.319148	2.3193882	-0.00033179999999999
2023-01-21 02:00:00	2.31938	2.319178	2.3190482	-0.00033179999999999
2023-01-21 02:05:00	2.31937	2.31924	2.3190382	-0.00033179999999999
2023-01-21 02:10:00	2.3197	2.319301	2.3193682	-0.00033179999999999
2023-01-21 02:15:00	2.32003	2.319362	2.3196982	-0.00033179999999999
2023-01-21 02:20:00	2.31938	2.319391	2.3190482	-0.00033179999999999
2023-01-21 02:25:00	2.31972	2.319454	2.3193882	-0.00033179999999999
2023-01-21 02:30:00	2.31973	2.319552	2.3193982	-0.00033179999999999
2023-01-21 02:35:00	2.31974	2.319617	2.3194082	-0.00033179999999999
2023-01-21 02:40:00	2.31975	2.319652	2.3194182	-0.00033179999999999
2023-01-21 02:45:00	2.31976	2.319656	2.3194282	-0.00033179999999999
2023-01-21 02:50:00	2.31976	2.319694	2.3194282	-0.00033179999999999
2023-01-21 02:55:00	2.31977	2.319734	2.3194382	-0.00033179999999999
2023-01-21 03:00:00	2.3201	2.319774	2.3197682	-0.00033179999999999
2023-01-21 03:05:00	2.31976	2.319747	2.3194282	-0.00033179999999999
2023-01-21 03:10:00	2.32009	2.319818	2.3197582	-0.00033179999999999
2023-01-21 03:15:00	2.32008	2.319854	2.3197482	-0.00033179999999999
2023-01-21 03:20:00	2.32007	2.319888	2.3197382	-0.00033179999999999
2023-01-21 03:25:00	2.32006	2.31992	2.3197282	-0.00033179999999999
2023-01-21 03:30:00	2.32005	2.31995	2.3197182	-0.00033179999999999
2023-01-21 03:35:00	2.32004	2.319978	2.3197082	-0.00033179999999999
2023-01-21 03:40:00	2.32037	2.320039	2.3200382	-0.00033179999999999
2023-01-21 03:45:00	2.32003	2.320065	2.3196982	-0.00033179999999999
2023-01-21 03:50:00	2.32036	2.320091	2.3200282	-0.00033179999999999
2023-01-21 03:55:00	2.32002	2.320117	2.3196882	-0.00033179999999999
2023-01-21 04:00:00	2.32002	2.32011	2.3196882	-0.00033179999999999
2023-01-21 04:05:00	2.32003	2.320105	2.3196982	-0.00033179999999999
2023-01-21 04:10:00	2.32003	2.320101	2.3196982	-0.00033179999999999
2023-01-21 04:15:00	2.32038	2.320133	2.3200482	-0.00033179999999999
2023-01-21 04:20:00	2.32005	2.320133	2.3197182	-0.00033179999999999
2023-01-21 04:25:00	2.3204	2.320169	2.3200682	-0.00033179999999999
2023-01-21 04:30:00	2.32041	2.320173	2.3200782	-0.00033179999999999
2023-01-21 04:35:00	2.32009	2.320179	2.3197582	-0.00033179999999999
2023-01-21 04:40:00	2.32075	2.320218	2.3204182	-0.00033179999999999
2023-01-21 04:45:00	2.32042	2.320258	2.3200882	-0.00033179999999999
2023-01-21 04:50:00	2.32042	2.320298	2.3200882	-0.00033179999999999
2023-01-21 04:55:00	2.32041	2.320336	2.3200782	-0.00033179999999999
2023-01-21 05:00:00	2.32074	2.320407	2.3204082	-0.00033179999999999
2023-01-21 05:05:00	2.32074	2.320443	2.3204082	-0.00033179999999999
2023-01-21 05:10:00	2.32041	2.320479	2.3200782	-0.00033179999999999
2023-01-21 05:15:00	2.32107	2.320546	2.3207382	-0.00033179999999999
2023-01-21 05:20:00	2.32107	2.320612	2.3207382	-0.00033179999999999
2023-01-21 05:25:00	2.32108	2.320711	2.3207482	-0.00033179999999999
2023-01-21 05:30:00	2.32109	2.320745	2.3207582	-0.00033179999999999
2023-01-21 05:35:00	2.3211	2.320813	2.3207682	-0.00033179999999999
2023-01-21 05:40:00	2.32111	2.320882	2.3207782	-0.00033179999999999
2023-01-21 05:45:00	2.32145	2.320986	2.3211182	-0.00033179999999999
2023-01-21 05:50:00	2.32112	2.321024	2.3207882	-0.00033179999999999
2023-01-21 05:55:00	2.32111	2.321061	2.3207782	-0.00033179999999999
2023-01-21 06:00:00	2.3211	2.32113	2.3207682	-0.00033179999999999
2023-01-21 06:05:00	2.32076	2.321099	2.3204282	-0.00033179999999999
2023-01-21 06:10:00	2.32108	2.3211	2.3207482	-0.00033179999999999
2023-01-21 06:15:00	2.3214	2.321132	2.3210682	-0.00033179999999999
2023-01-21 06:20:00	2.32107	2.32113	2.3207382	-0.00033179999999999
2023-01-21 06:25:00	2.32106	2.321126	2.3207282	-0.00033179999999999
2023-01-21 06:30:00	2.32106	2.321121	2.3207282	-0.00033179999999999
2023-01-21 06:35:00	2.32139	2.321115	2.3210582	-0.00033179999999999
2023-01-21 06:40:00	2.32106	2.321109	2.3207282	-0.00033179999999999
2023-01-21 06:45:00	2.32041	2.321039	2.3200782	-0.00033179999999999
2023-01-21 06:50:00	2.32108	2.321037	2.3207482	-0.00033179999999999
2023-01-21 06:55:00	2.32108	2.321069	2.3207482	-0.00033179999999999
2023-01-21 07:00:00	2.32074	2.321035	2.3204082	-0.00033179999999999
2023-01-21 07:05:00	2.32073	2.320968	2.3203982	-0.00033179999999999
2023-01-21 07:10:00	2.32038	2.320899	2.3200482	-0.00033179999999999
2023-01-21 07:15:00	2.3207	2.320863	2.3203682	-0.00033179999999999
2023-01-21 07:20:00	2.32035	2.320792	2.3200182	-0.00033179999999999
2023-01-21 07:25:00	2.32066	2.320719	2.3203282	-0.00033179999999999
2023-01-21 07:30:00	2.32032	2.320645	2.3199882	-0.00033179999999999
2023-01-21 07:35:00	2.32032	2.320636	2.3199882	-0.00033179999999999
2023-01-21 07:40:00	2.32066	2.320594	2.3203282	-0.00033179999999999
2023-01-21 07:45:00	2.321	2.320586	2.3206682	-0.00033179999999999
2023-01-21 07:50:00	2.32067	2.320579	2.3203382	-0.00033179999999999
2023-01-21 07:55:00	2.32067	2.320573	2.3203382	-0.00033179999999999
2023-01-21 08:00:00	2.321	2.320635	2.3206682	-0.00033179999999999
2023-01-21 08:05:00	2.32066	2.320631	2.3203282	-0.00033179999999999
2023-01-21 08:10:00	2.32065	2.320661	2.3203182	-0.00033179999999999
2023-01-21 08:15:00	2.32098	2.320693	2.3206482	-0.00033179999999999
2023-01-21 08:20:00	2.32064	2.320725	2.3203082	-0.00033179999999999
2023-01-21 08:25:00	2.32096	2.320789	2.3206282	-0.00033179999999999
2023-01-21 08:30:00	2.32063	2.320786	2.3202982	-0.00033179999999999
2023-01-21 08:35:00	2.32097	2.320783	2.3206382	-0.00033179999999999
2023-01-21 08:40:00	2.32098	2.320814	2.3206482	-0.00033179999999999
2023-01-21 08:45:00	2.321	2.320847	2.3206682	-0.00033179999999999
2023-01-21 08:50:00	2.32069	2.320816	2.3203582	-0.00033179999999999
2023-01-21 08:55:00	2.32136	2.320886	2.3210282	-0.00033179999999999
2023-01-21 09:00:00	2.32104	2.320925	2.3207082	-0.00033179999999999
2023-01-21 09:05:00	2.32105	2.320932	2.3207182	-0.00033179999999999
2023-01-21 09:10:00	2.32073	2.320941	2.3203982	-0.00033179999999999
2023-01-21 09:15:00	2.32108	2.320953	2.3207482	-0.00033179999999999
2023-01-21 09:20:00	2.32109	2.320999	2.3207582	-0.00033179999999999
2023-01-21 09:25:00	2.32143	2.321045	2.3210982	-0.00033179999999999
2023-01-21 09:30:00	2.32112	2.321059	2.3207882	-0.00033179999999999
2023-01-21 09:35:00	2.32146	2.321105	2.3211282	-0.00033179999999999
2023-01-21 09:40:00	2.32147	2.321183	2.3211382	-0.00033179999999999
2023-01-21 09:45:00	2.32146	2.321193	2.3211282	-0.00033179999999999
2023-01-21 09:50:00	2.32146	2.321235	2.3211282	-0.00033179999999999
2023-01-21 09:55:00	2.32146	2.321276	2.3211282	-0.00033179999999999
2023-01-21 10:00:00	2.32145	2.321348	2.3211182	-0.00033179999999999
2023-01-21 10:05:00	2.32145	2.321385	2.3211182	-0.00033179999999999
2023-01-21 10:10:00	2.32111	2.321387	2.3207782	-0.00033179999999999
2023-01-21 10:15:00	2.32144	2.321388	2.3211082	-0.00033179999999999
2023-01-21 10:20:00	2.32144	2.32142	2.3211082	-0.00033179999999999
2023-01-21 10:25:00	2.32143	2.321417	2.3210982	-0.00033179999999999
2023-01-21 10:30:00	2.3211	2.32138	2.3207682	-0.00033179999999999
2023-01-21 10:35:00	2.32176	2.32141	2.3214282	-0.00033179999999999
2023-01-21 10:40:00	2.32141	2.321405	2.3210782	-0.00033179999999999
2023-01-21 10:45:00	2.32141	2.3214	2.3210782	-0.00033179999999999
2023-01-21 10:50:00	2.32141	2.321396	2.3210782	-0.00033179999999999
2023-01-21 10:55:00	2.3214	2.321391	2.3210682	-0.00033179999999999
2023-01-21 11:00:00	2.32139	2.321419	2.3210582	-0.00033179999999999
2023-01-21 11:05:00	2.32139	2.321414	2.3210582	-0.00033179999999999
2023-01-21 11:10:00	2.32139	2.321409	2.3210582	-0.00033179999999999
2023-01-21 11:15:00	2.32139	2.321405	2.3210582	-0.00033179999999999
2023-01-21 11:20:00	2.32172	2.321467	2.3213882	-0.00033179999999999
2023-01-21 11:25:00	2.32138	2.321429	2.3210482	-0.00033179999999999
2023-01-21 11:30:00	2.32137	2.321425	2.3210382	-0.00033179999999999
2023-01-21 11:35:00	2.3217	2.321454	2.3213682	-0.00033179999999999
2023-01-21 11:40:00	2.32136	2.321449	2.3210282	-0.00033179999999999
2023-01-21 11:45:00	2.32169	2.321478	2.3213582	-0.00033179999999999
2023-01-21 11:50:00	2.32134	2.321473	2.3210082	-0.00033179999999999
2023-01-21 11:55:00	2.32167	2.321501	2.3213382	-0.00033179999999999
2023-01-21 12:00:00	2.32133	2.321495	2.3209982	-0.00033179999999999
2023-01-21 12:05:00	2.32165	2.321521	2.3213182	-0.00033179999999999
2023-01-21 12:10:00	2.32164	2.321513	2.3213082	-0.00033179999999999
2023-01-21 12:15:00	2.3213	2.321505	2.3209682	-0.00033179999999999
2023-01-21 12:20:00	2.32164	2.321532	2.3213082	-0.00033179999999999
2023-01-21 12:25:00	2.32165	2.321527	2.3213182	-0.00033179999999999
2023-01-21 12:30:00	2.32166	2.321557	2.3213282	-0.00033179999999999
2023-01-21 12:35:00	2.32167	2.321555	2.3213382	-0.00033179999999999
2023-01-21 12:40:00	2.32167	2.321588	2.3213382	-0.00033179999999999
2023-01-21 12:45:00	2.32134	2.321555	2.3210082	-0.00033179999999999
2023-01-21 12:50:00	2.32201	2.321623	2.3216782	-0.00033179999999999
2023-01-21 12:55:00	2.32168	2.321626	2.3213482	-0.00033179999999999
2023-01-21 13:00:00	2.32202	2.321664	2.3216882	-0.00033179999999999
2023-01-21 13:05:00	2.32135	2.321669	2.3210182	-0.00033179999999999
2023-01-21 13:10:00	2.32168	2.321673	2.3213482	-0.00033179999999999
2023-01-21 13:15:00	2.32201	2.321709	2.3216782	-0.00033179999999999
2023-01-21 13:20:00	2.32168	2.321711	2.3213482	-0.00033179999999999
2023-01-21 13:25:00	2.32235	2.321779	2.3220182	-0.00033179999999999
2023-01-21 13:30:00	2.3217	2.321782	2.3213682	-0.00033179999999999
2023-01-21 13:35:00	2.32236	2.321884	2.3220282	-0.00033179999999999
2023-01-21 13:40:00	2.3217	2.321853	2.3213682	-0.00033179999999999
2023-01-21 13:45:00	2.3217	2.321855	2.3213682	-0.00033179999999999
2023-01-21 13:50:00	2.32202	2.321855	2.3216882	-0.00033179999999999
2023-01-21 13:55:00	2.32235	2.321955	2.3220182	-0.00033179999999999
2023-01-21 14:00:00	2.32202	2.321989	2.3216882	-0.00033179999999999
2023-01-21 14:05:00	2.32169	2.321957	2.3213582	-0.00033179999999999
2023-01-21 14:10:00	2.32236	2.322025	2.3220282	-0.00033179999999999
2023-01-21 14:15:00	2.32204	2.321994	2.3217082	-0.00033179999999999
2023-01-21 14:20:00	2.32237	2.322061	2.3220382	-0.00033179999999999
2023-01-21 14:25:00	2.32237	2.322062	2.3220382	-0.00033179999999999
2023-01-21 14:30:00	2.32204	2.322096	2.3217082	-0.00033179999999999
2023-01-21 14:35:00	2.3227	2.322196	2.3223682	-0.00033179999999999
2023-01-21 14:40:00	2.32237	2.322231	2.3220382	-0.00033179999999999
2023-01-21 14:45:00	2.3227	2.322266	2.3223682	-0.00033179999999999
2023-01-21 14:50:00	2.32238	2.322302	2.3220482	-0.00033179999999999
2023-01-21 14:55:00	2.32271	2.322404	2.3223782	-0.00033179999999999
2023-01-21 15:00:00	2.32238	2.322406	2.3220482	-0.00033179999999999
2023-01-21 15:05:00	2.32238	2.32244	2.3220482	-0.00033179999999999
2023-01-21 15:10:00	2.32271	2.322474	2.3223782	-0.00033179999999999
2023-01-21 15:15:00	2.32271	2.322508	2.3223782	-0.00033179999999999
2023-01-21 15:20:00	2.32271	2.322575	2.3223782	-0.00033179999999999
2023-01-21 15:25:00	2.32271	2.322576	2.3223782	-0.00033179999999999
2023-01-21 15:30:00	2.32271	2.32261	2.3223782	-0.00033179999999999
2023-01-21 15:35:00	2.32271	2.322611	2.3223782	-0.00033179999999999
2023-01-21 15:40:00	2.32271	2.322644	2.3223782	-0.00033179999999999
2023-01-21 15:45:00	2.32273	2.322646	2.3223982	-0.00033179999999999
2023-01-21 15:50:00	2.32274	2.322682	2.3224082	-0.00033179999999999
2023-01-21 15:55:00	2.32275	2.322719	2.3224182	-0.00033179999999999
2023-01-21 16:00:00	2.32308	2.322756	2.3227482	-0.00033179999999999
2023-01-21 16:05:00	2.32275	2.32276	2.3224182	-0.00033179999999999
2023-01-21 16:10:00	2.32274	2.322763	2.3224082	-0.00033179999999999
2023-01-21 16:15:00	2.32273	2.322765	2.3223982	-0.00033179999999999
2023-01-21 16:20:00	2.32272	2.322766	2.3223882	-0.00033179999999999
2023-01-21 16:25:00	2.32272	2.322767	2.3223882	-0.00033179999999999
2023-01-21 16:30:00	2.32272	2.322768	2.3223882	-0.00033179999999999
2023-01-21 16:35:00	2.32272	2.322767	2.3223882	-0.00033179999999999
2023-01-21 16:40:00	2.32273	2.322766	2.3223982	-0.00033179999999999
2023-01-21 16:45:00	2.32274	2.322765	2.3224082	-0.00033179999999999
2023-01-21 16:50:00	2.32308	2.322765	2.3227482	-0.00033179999999999
2023-01-21 16:55:00	2.32276	2.322766	2.3224282	-0.00033179999999999
2023-01-21 17:00:00	2.32276	2.322768	2.3224282	-0.00033179999999999
2023-01-21 17:05:00	2.32277	2.322772	2.3224382	-0.00033179999999999
2023-01-21 17:10:00	2.32276	2.322776	2.3224282	-0.00033179999999999
2023-01-21 17:15:00	2.32275	2.322779	2.3224182	-0.00033179999999999
2023-01-21 17:20:00	2.32273	2.32278	2.3223982	-0.00033179999999999
2023-01-21 17:25:00	2.32271	2.322779	2.3223782	-0.00033179999999999
2023-01-21 17:30:00	2.3227	2.322776	2.3223682	-0.00033179999999999
2023-01-21 17:35:00	2.32302	2.322804	2.3226882	-0.00033179999999999
2023-01-21 17:40:00	2.32336	2.322832	2.3230282	-0.00033179999999999
2023-01-21 17:45:00	2.32304	2.32286	2.3227082	-0.00033179999999999
2023-01-21 17:50:00	2.32272	2.322856	2.3223882	-0.00033179999999999
2023-01-21 17:55:00	2.32274	2.322853	2.3224082	-0.00033179999999999
2023-01-21 18:00:00	2.32309	2.322886	2.3227582	-0.00033179999999999
2023-01-21 18:05:00	2.32311	2.322922	2.3227782	-0.00033179999999999
2023-01-21 18:10:00	2.32345	2.322994	2.3231182	-0.00033179999999999
2023-01-21 18:15:00	2.32313	2.323036	2.3227982	-0.00033179999999999
2023-01-21 18:20:00	2.32314	2.32308	2.3228082	-0.00033179999999999
2023-01-21 18:25:00	2.32347	2.323125	2.3231382	-0.00033179999999999
2023-01-21 18:30:00	2.32346	2.323135	2.3231282	-0.00033179999999999
2023-01-21 18:35:00	2.32378	2.323209	2.3234482	-0.00033179999999999
2023-01-21 18:40:00	2.32344	2.323281	2.3231082	-0.00033179999999999
2023-01-21 18:45:00	2.32309	2.323316	2.3227582	-0.00033179999999999
2023-01-21 18:50:00	2.32308	2.323315	2.3227482	-0.00033179999999999
2023-01-21 18:55:00	2.32341	2.323345	2.3230782	-0.00033179999999999
2023-01-21 19:00:00	2.32308	2.323308	2.3227482	-0.00033179999999999
2023-01-21 19:05:00	2.32308	2.323303	2.3227482	-0.00033179999999999
2023-01-21 19:10:00	2.32342	2.323331	2.3230882	-0.00033179999999999
2023-01-21 19:15:00	2.32375	2.323359	2.3234182	-0.00033179999999999
2023-01-21 19:20:00	2.32308	2.323321	2.3227482	-0.00033179999999999
2023-01-21 19:25:00	2.3234	2.323283	2.3230682	-0.00033179999999999
2023-01-21 19:30:00	2.3234	2.323279	2.3230682	-0.00033179999999999
2023-01-21 19:35:00	2.32339	2.323309	2.3230582	-0.00033179999999999
2023-01-21 19:40:00	2.32339	2.32334	2.3230582	-0.00033179999999999
2023-01-21 19:45:00	2.32372	2.323371	2.3233882	-0.00033179999999999
2023-01-21 19:50:00	2.32372	2.323435	2.3233882	-0.00033179999999999
2023-01-21 19:55:00	2.32372	2.323499	2.3233882	-0.00033179999999999
2023-01-21 20:00:00	2.32372	2.323529	2.3233882	-0.00033179999999999
2023-01-21 20:05:00	2.32372	2.323526	2.3233882	-0.00033179999999999
2023-01-21 20:10:00	2.32339	2.323557	2.3230582	-0.00033179999999999
2023-01-21 20:15:00	2.32339	2.323556	2.3230582	-0.00033179999999999
2023-01-21 20:20:00	2.32372	2.323588	2.3233882	-0.00033179999999999
2023-01-21 20:25:00	2.32339	2.323588	2.3230582	-0.00033179999999999
2023-01-21 20:30:00	2.32372	2.323621	2.3233882	-0.00033179999999999
2023-01-21 20:35:00	2.32371	2.32362	2.3233782	-0.00033179999999999
2023-01-21 20:40:00	2.32339	2.323587	2.3230582	-0.00033179999999999
2023-01-21 20:45:00	2.32339	2.323554	2.3230582	-0.00033179999999999
2023-01-21 20:50:00	2.32373	2.323555	2.3233982	-0.00033179999999999
2023-01-21 20:55:00	2.32374	2.323557	2.3234082	-0.00033179999999999
2023-01-21 21:00:00	2.32374	2.323592	2.3234082	-0.00033179999999999
2023-01-21 21:05:00	2.32406	2.323659	2.3237282	-0.00033179999999999
2023-01-21 21:10:00	2.32406	2.323693	2.3237282	-0.00033179999999999
2023-01-21 21:15:00	2.32405	2.323759	2.3237182	-0.00033179999999999
2023-01-21 21:20:00	2.32405	2.323792	2.3237182	-0.00033179999999999
2023-01-21 21:25:00	2.32404	2.323825	2.3237082	-0.00033179999999999
2023-01-21 21:30:00	2.32371	2.323857	2.3233782	-0.00033179999999999
2023-01-21 21:35:00	2.32404	2.323922	2.3237082	-0.00033179999999999
2023-01-21 21:40:00	2.32404	2.323953	2.3237082	-0.00033179999999999
2023-01-21 21:45:00	2.32404	2.323983	2.3237082	-0.00033179999999999
2023-01-21 21:50:00	2.32404	2.324013	2.3237082	-0.00033179999999999
2023-01-21 21:55:00	2.32404	2.324011	2.3237082	-0.00033179999999999
2023-01-21 22:00:00	2.32404	2.324009	2.3237082	-0.00033179999999999
2023-01-21 22:05:00	2.3237	2.323974	2.3233682	-0.00033179999999999
2023-01-21 22:10:00	2.32404	2.323973	2.3237082	-0.00033179999999999
2023-01-21 22:15:00	2.32404	2.323973	2.3237082	-0.00033179999999999
2023-01-21 22:20:00	2.32404	2.324006	2.3237082	-0.00033179999999999
2023-01-21 22:25:00	2.32404	2.324006	2.3237082	-0.00033179999999999
2023-01-21 22:30:00	2.32403	2.324005	2.3236982	-0.00033179999999999
2023-01-21 22:35:00	2.32403	2.324004	2.3236982	-0.00033179999999999
2023-01-21 22:40:00	2.32403	2.324003	2.3236982	-0.00033179999999999
2023-01-21 22:45:00	2.32402	2.324001	2.3236882	-0.00033179999999999
2023-01-21 22:50:00	2.32402	2.323999	2.3236882	-0.00033179999999999
2023-01-21 22:55:00	2.32403	2.324032	2.3236982	-0.00033179999999999
2023-01-21 23:00:00	2.32403	2.324031	2.3236982	-0.00033179999999999
2023-01-21 23:05:00	2.32437	2.324064	2.3240382	-0.00033179999999999
2023-01-21 23:10:00	2.32404	2.324064	2.3237082	-0.00033179999999999
2023-01-21 23:15:00	2.32438	2.324098	2.3240482	-0.00033179999999999
2023-01-21 23:20:00	2.32405	2.3241	2.3237182	-0.00033179999999999
2023-01-21 23:25:00	2.32405	2.324102	2.3237182	-0.00033179999999999
2023-01-21 23:30:00	2.32406	2.324105	2.3237282	-0.00033179999999999
2023-01-21 23:35:00	2.3244	2.324143	2.3240682	-0.00033179999999999
2023-01-21 23:40:00	2.32407	2.324148	2.3237382	-0.00033179999999999
2023-01-21 23:45:00	2.32441	2.324186	2.3240782	-0.00033179999999999
2023-01-21 23:50:00	2.32474	2.324257	2.3244082	-0.00033179999999999
2023-01-21 23:55:00	2.32441	2.324261	2.3240782	-0.00033179999999999
2023-01-22 00:00:00	2.32441	2.324298	2.3240782	-0.00033179999999999
2023-01-22 00:05:00	2.32442	2.324302	2.3240882	-0.00033179999999999
2023-01-22 00:10:00	2.32476	2.324373	2.3244282	-0.00033179999999999
2023-01-22 00:15:00	2.32445	2.324413	2.3241182	-0.00033179999999999
2023-01-22 00:20:00	2.32446	2.324453	2.3241282	-0.00033179999999999
2023-01-22 00:25:00	2.32414	2.324427	2.3238082	-0.00033179999999999
2023-01-22 00:30:00	2.32414	2.324434	2.3238082	-0.00033179999999999
2023-01-22 00:35:00	2.32414	2.324407	2.3238082	-0.00033179999999999
2023-01-22 00:40:00	2.32413	2.324346	2.3237982	-0.00033179999999999
2023-01-22 00:45:00	2.32446	2.324351	2.3241282	-0.00033179999999999
2023-01-22 00:50:00	2.32446	2.324356	2.3241282	-0.00033179999999999
2023-01-22 00:55:00	2.32446	2.32436	2.3241282	-0.00033179999999999
2023-01-22 01:00:00	2.32479	2.324363	2.3244582	-0.00033179999999999
2023-01-22 01:05:00	2.32414	2.324332	2.3238082	-0.00033179999999999
2023-01-22 01:10:00	2.32447	2.324333	2.3241382	-0.00033179999999999
2023-01-22 01:15:00	2.32447	2.324366	2.3241382	-0.00033179999999999
2023-01-22 01:20:00	2.3248	2.324432	2.3244682	-0.00033179999999999
2023-01-22 01:25:00	2.32478	2.324496	2.3244482	-0.00033179999999999
2023-01-22 01:30:00	2.32444	2.324527	2.3241082	-0.00033179999999999
2023-01-22 01:35:00	2.32476	2.324557	2.3244282	-0.00033179999999999
2023-01-22 01:40:00	2.32476	2.324587	2.3244282	-0.00033179999999999
2023-01-22 01:45:00	2.32508	2.324649	2.3247482	-0.00033179999999999
2023-01-22 01:50:00	2.32475	2.324645	2.3244182	-0.00033179999999999
2023-01-22 01:55:00	2.32475	2.324706	2.3244182	-0.00033179999999999
2023-01-22 02:00:00	2.32476	2.324735	2.3244282	-0.00033179999999999
2023-01-22 02:05:00	2.32477	2.324765	2.3244382	-0.00033179999999999
2023-01-22 02:10:00	2.32479	2.324764	2.3244582	-0.00033179999999999
2023-01-22 02:15:00	2.3248	2.324766	2.3244682	-0.00033179999999999
2023-01-22 02:20:00	2.32481	2.324803	2.3244782	-0.00033179999999999
2023-01-22 02:25:00	2.32482	2.324809	2.3244882	-0.00033179999999999
2023-01-22 02:30:00	2.32514	2.324847	2.3248082	-0.00033179999999999
2023-01-22 02:35:00	2.32513	2.324852	2.3247982	-0.00033179999999999
2023-01-22 02:40:00	2.32512	2.324889	2.3247882	-0.00033179999999999
2023-01-22 02:45:00	2.3251	2.324924	2.3247682	-0.00033179999999999
2023-01-22 02:50:00	2.32509	2.324957	2.3247582	-0.00033179999999999
2023-01-22 02:55:00	2.32475	2.324955	2.3244182	-0.00033179999999999
2023-01-22 03:00:00	2.32474	2.32495	2.3244082	-0.00033179999999999
2023-01-22 03:05:00	2.32472	2.324942	2.3243882	-0.00033179999999999
2023-01-22 03:10:00	2.32504	2.324965	2.3247082	-0.00033179999999999
2023-01-22 03:15:00	2.32471	2.324954	2.3243782	-0.00033179999999999
2023-01-22 03:20:00	2.32505	2.324945	2.3247182	-0.00033179999999999
2023-01-22 03:25:00	2.32506	2.324938	2.3247282	-0.00033179999999999
2023-01-22 03:30:00	2.32474	2.3249	2.3244082	-0.00033179999999999
2023-01-22 03:35:00	2.32541	2.324931	2.3250782	-0.00033179999999999
2023-01-22 03:40:00	2.32508	2.32493	2.3247482	-0.00033179999999999
2023-01-22 03:45:00	2.32541	2.324996	2.3250782	-0.00033179999999999
2023-01-22 03:50:00	2.3254	2.325062	2.3250682	-0.00033179999999999
2023-01-22 03:55:00	2.32473	2.325063	2.3243982	-0.00033179999999999
2023-01-22 04:00:00	2.32506	2.325065	2.3247282	-0.00033179999999999
2023-01-22 04:05:00	2.32506	2.3251	2.3247282	-0.00033179999999999
2023-01-22 04:10:00	2.32539	2.325134	2.3250582	-0.00033179999999999
2023-01-22 04:15:00	2.32507	2.325135	2.3247382	-0.00033179999999999
2023-01-22 04:20:00	2.3254	2.325201	2.3250682	-0.00033179999999999
2023-01-22 04:25:00	2.3254	2.3252	2.3250682	-0.00033179999999999
2023-01-22 04:30:00	2.32539	2.325231	2.3250582	-0.00033179999999999
2023-01-22 04:35:00	2.32505	2.325195	2.3247182	-0.00033179999999999
2023-01-22 04:40:00	2.32538	2.325193	2.3250482	-0.00033179999999999
2023-01-22 04:45:00	2.32538	2.325258	2.3250482	-0.00033179999999999
2023-01-22 04:50:00	2.32539	2.325291	2.3250582	-0.00033179999999999
2023-01-22 04:55:00	2.32541	2.325326	2.3250782	-0.00033179999999999
2023-01-22 05:00:00	2.32542	2.325329	2.3250882	-0.00033179999999999
2023-01-22 05:05:00	2.32543	2.325365	2.3250982	-0.00033179999999999
2023-01-22 05:10:00	2.32543	2.325368	2.3250982	-0.00033179999999999
2023-01-22 05:15:00	2.32544	2.325372	2.3251082	-0.00033179999999999
2023-01-22 05:20:00	2.3251	2.325343	2.3247682	-0.00033179999999999
2023-01-22 05:25:00	2.32545	2.325383	2.3251182	-0.00033179999999999
2023-01-22 05:30:00	2.32545	2.32539	2.3251182	-0.00033179999999999
2023-01-22 05:35:00	2.32546	2.325398	2.3251282	-0.00033179999999999
2023-01-22 05:40:00	2.32546	2.325405	2.3251282	-0.00033179999999999
2023-01-22 05:45:00	2.32579	2.325443	2.3254582	-0.00033179999999999
2023-01-22 05:50:00	2.32545	2.325446	2.3251182	-0.00033179999999999
2023-01-22 05:55:00	2.32544	2.325447	2.3251082	-0.00033179999999999
2023-01-22 06:00:00	2.32543	2.325447	2.3250982	-0.00033179999999999
2023-01-22 06:05:00	2.32542	2.325445	2.3250882	-0.00033179999999999
2023-01-22 06:10:00	2.3254	2.325475	2.3250682	-0.00033179999999999
2023-01-22 06:15:00	2.32539	2.325469	2.3250582	-0.00033179999999999
2023-01-22 06:20:00	2.32538	2.325462	2.3250482	-0.00033179999999999
2023-01-22 06:25:00	2.32537	2.325453	2.3250382	-0.00033179999999999
2023-01-22 06:30:00	2.32536	2.325443	2.3250282	-0.00033179999999999
2023-01-22 06:35:00	2.32536	2.3254	2.3250282	-0.00033179999999999
2023-01-22 06:40:00	2.3257	2.325425	2.3253682	-0.00033179999999999
2023-01-22 06:45:00	2.32537	2.325418	2.3250382	-0.00033179999999999
2023-01-22 06:50:00	2.3257	2.325445	2.3253682	-0.00033179999999999
2023-01-22 06:55:00	2.32537	2.32544	2.3250382	-0.00033179999999999
2023-01-22 07:00:00	2.32538	2.325438	2.3250482	-0.00033179999999999
2023-01-22 07:05:00	2.32539	2.325438	2.3250582	-0.00033179999999999
2023-01-22 07:10:00	2.3254	2.32544	2.3250682	-0.00033179999999999
2023-01-22 07:15:00	2.3254	2.325443	2.3250682	-0.00033179999999999
2023-01-22 07:20:00	2.32607	2.325514	2.3257382	-0.00033179999999999
2023-01-22 07:25:00	2.32608	2.325586	2.3257482	-0.00033179999999999
2023-01-22 07:30:00	2.32542	2.325558	2.3250882	-0.00033179999999999
2023-01-22 07:35:00	2.32609	2.32563	2.3257582	-0.00033179999999999
2023-01-22 07:40:00	2.32577	2.325637	2.3254382	-0.00033179999999999
2023-01-22 07:45:00	2.32577	2.325677	2.3254382	-0.00033179999999999
2023-01-22 07:50:00	2.32577	2.325716	2.3254382	-0.00033179999999999
2023-01-22 07:55:00	2.32577	2.325754	2.3254382	-0.00033179999999999
2023-01-22 08:00:00	2.3261	2.325824	2.3257682	-0.00033179999999999
2023-01-22 08:05:00	2.32576	2.32586	2.3254282	-0.00033179999999999
2023-01-22 08:10:00	2.32609	2.325862	2.3257582	-0.00033179999999999
2023-01-22 08:15:00	2.32608	2.325862	2.3257482	-0.00033179999999999
2023-01-22 08:20:00	2.32641	2.325961	2.3260782	-0.00033179999999999
2023-01-22 08:25:00	2.32608	2.32596	2.3257482	-0.00033179999999999
2023-01-22 08:30:00	2.32675	2.326058	2.3264182	-0.00033179999999999
2023-01-22 08:35:00	2.32608	2.326089	2.3257482	-0.00033179999999999
2023-01-22 08:40:00	2.32675	2.326187	2.3264182	-0.00033179999999999
2023-01-22 08:45:00	2.32642	2.326252	2.3260882	-0.00033179999999999
2023-01-22 08:50:00	2.32642	2.326284	2.3260882	-0.00033179999999999
2023-01-22 08:55:00	2.32642	2.32635	2.3260882	-0.00033179999999999
2023-01-22 09:00:00	2.32609	2.32635	2.3257582	-0.00033179999999999
2023-01-22 09:05:00	2.32609	2.326351	2.3257582	-0.00033179999999999
2023-01-22 09:10:00	2.32643	2.326353	2.3260982	-0.00033179999999999
2023-01-22 09:15:00	2.32643	2.326388	2.3260982	-0.00033179999999999
2023-01-22 09:20:00	2.32644	2.326357	2.3261082	-0.00033179999999999
2023-01-22 09:25:00	2.32646	2.326395	2.3261282	-0.00033179999999999
2023-01-22 09:30:00	2.32681	2.326401	2.3264782	-0.00033179999999999
2023-01-22 09:35:00	2.32682	2.326441	2.3264882	-0.00033179999999999
2023-01-22 09:40:00	2.32615	2.326414	2.3258182	-0.00033179999999999
2023-01-22 09:45:00	2.32682	2.326454	2.3264882	-0.00033179999999999
2023-01-22 09:50:00	2.32615	2.32646	2.3258182	-0.00033179999999999
2023-01-22 09:55:00	2.32649	2.3265	2.3261582	-0.00033179999999999
2023-01-22 10:00:00	2.32615	2.326472	2.3258182	-0.00033179999999999
2023-01-22 10:05:00	2.32614	2.326443	2.3258082	-0.00033179999999999
2023-01-22 10:10:00	2.32646	2.326445	2.3261282	-0.00033179999999999
2023-01-22 10:15:00	2.32679	2.326478	2.3264582	-0.00033179999999999
2023-01-22 10:20:00	2.32678	2.326475	2.3264482	-0.00033179999999999
2023-01-22 10:25:00	2.32677	2.32647	2.3264382	-0.00033179999999999
2023-01-22 10:30:00	2.32642	2.326497	2.3260882	-0.00033179999999999
2023-01-22 10:35:00	2.3264	2.326455	2.3260682	-0.00033179999999999
2023-01-22 10:40:00	2.32671	2.326511	2.3263782	-0.00033179999999999
2023-01-22 10:45:00	2.3267	2.326532	2.3263682	-0.00033179999999999
2023-01-22 10:50:00	2.32669	2.326586	2.3263582	-0.00033179999999999
2023-01-22 10:55:00	2.32669	2.326641	2.3263582	-0.00033179999999999
2023-01-22 11:00:00	2.32635	2.32663	2.3260182	-0.00033179999999999
2023-01-22 11:05:00	2.32635	2.326586	2.3260182	-0.00033179999999999
2023-01-22 11:10:00	2.32635	2.326543	2.3260182	-0.00033179999999999
2023-01-22 11:15:00	2.32669	2.326535	2.3263582	-0.00033179999999999
2023-01-22 11:20:00	2.3267	2.326563	2.3263682	-0.00033179999999999
2023-01-22 11:25:00	2.32671	2.326594	2.3263782	-0.00033179999999999
2023-01-22 11:30:00	2.32673	2.326596	2.3263982	-0.00033179999999999
2023-01-22 11:35:00	2.32674	2.3266	2.3264082	-0.00033179999999999
2023-01-22 11:40:00	2.32675	2.326606	2.3264182	-0.00033179999999999
2023-01-22 11:45:00	2.32676	2.326613	2.3264282	-0.00033179999999999
2023-01-22 11:50:00	2.32677	2.326655	2.3264382	-0.00033179999999999
2023-01-22 11:55:00	2.32678	2.326698	2.3264482	-0.00033179999999999
2023-01-22 12:00:00	2.32678	2.326741	2.3264482	-0.00033179999999999
2023-01-22 12:05:00	2.32679	2.326751	2.3264582	-0.00033179999999999
2023-01-22 12:10:00	2.32679	2.32676	2.3264582	-0.00033179999999999
2023-01-22 12:15:00	2.32678	2.326767	2.3264482	-0.00033179999999999
2023-01-22 12:20:00	2.32678	2.326772	2.3264482	-0.00033179999999999
2023-01-22 12:25:00	2.32676	2.326774	2.3264282	-0.00033179999999999
2023-01-22 12:30:00	2.32708	2.326807	2.3267482	-0.00033179999999999
2023-01-22 12:35:00	2.32674	2.326805	2.3264082	-0.00033179999999999
2023-01-22 12:40:00	2.32673	2.326801	2.3263982	-0.00033179999999999
2023-01-22 12:45:00	2.32706	2.326829	2.3267282	-0.00033179999999999
2023-01-22 12:50:00	2.32673	2.326824	2.3263982	-0.00033179999999999
2023-01-22 12:55:00	2.32706	2.326851	2.3267282	-0.00033179999999999
2023-01-22 13:00:00	2.32674	2.326846	2.3264082	-0.00033179999999999
2023-01-22 13:05:00	2.32675	2.326843	2.3264182	-0.00033179999999999
2023-01-22 13:10:00	2.32708	2.326873	2.3267482	-0.00033179999999999
2023-01-22 13:15:00	2.32709	2.326906	2.3267582	-0.00033179999999999
2023-01-22 13:20:00	2.32676	2.326874	2.3264282	-0.00033179999999999
2023-01-22 13:25:00	2.32677	2.326877	2.3264382	-0.00033179999999999
2023-01-22 13:30:00	2.32743	2.326947	2.3270982	-0.00033179999999999
2023-01-22 13:35:00	2.3271	2.326951	2.3267682	-0.00033179999999999
2023-01-22 13:40:00	2.32677	2.326955	2.3264382	-0.00033179999999999
2023-01-22 13:45:00	2.32709	2.326958	2.3267582	-0.00033179999999999
2023-01-22 13:50:00	2.32709	2.326993	2.3267582	-0.00033179999999999
2023-01-22 13:55:00	2.32742	2.32706	2.3270882	-0.00033179999999999
2023-01-22 14:00:00	2.32675	2.327027	2.3264182	-0.00033179999999999
2023-01-22 14:05:00	2.32709	2.327027	2.3267582	-0.00033179999999999
2023-01-22 14:10:00	2.32742	2.327093	2.3270882	-0.00033179999999999
2023-01-22 14:15:00	2.32709	2.327125	2.3267582	-0.00033179999999999
2023-01-22 14:20:00	2.32709	2.327091	2.3267582	-0.00033179999999999
2023-01-22 14:25:00	2.32741	2.327122	2.3270782	-0.00033179999999999
2023-01-22 14:30:00	2.32675	2.32712	2.3264182	-0.00033179999999999
2023-01-22 14:35:00	2.3274	2.327151	2.3270682	-0.00033179999999999
2023-01-22 14:40:00	2.32739	2.327181	2.3270582	-0.00033179999999999
2023-01-22 14:45:00	2.32738	2.327177	2.3270482	-0.00033179999999999
2023-01-22 14:50:00	2.32704	2.327206	2.3267082	-0.00033179999999999
2023-01-22 14:55:00	2.32736	2.327233	2.3270282	-0.00033179999999999
2023-01-22 15:00:00	2.32735	2.327226	2.3270182	-0.00033179999999999
2023-01-22 15:05:00	2.32735	2.327252	2.3270182	-0.00033179999999999
2023-01-22 15:10:00	2.32735	2.327278	2.3270182	-0.00033179999999999
2023-01-22 15:15:00	2.32735	2.327272	2.3270182	-0.00033179999999999
2023-01-22 15:20:00	2.32735	2.327332	2.3270182	-0.00033179999999999
2023-01-22 15:25:00	2.32735	2.327327	2.3270182	-0.00033179999999999
2023-01-22 15:30:00	2.32768	2.327356	2.3273482	-0.00033179999999999
2023-01-22 15:35:00	2.32736	2.327354	2.3270282	-0.00033179999999999
2023-01-22 15:40:00	2.3277	2.32742	2.3273682	-0.00033179999999999
2023-01-22 15:45:00	2.32737	2.327421	2.3270382	-0.00033179999999999
2023-01-22 15:50:00	2.32738	2.327424	2.3270482	-0.00033179999999999
2023-01-22 15:55:00	2.32771	2.32746	2.3273782	-0.00033179999999999
2023-01-22 16:00:00	2.32737	2.327462	2.3270382	-0.00033179999999999
2023-01-22 16:05:00	2.32736	2.327463	2.3270282	-0.00033179999999999
2023-01-22 16:10:00	2.32735	2.327463	2.3270182	-0.00033179999999999
2023-01-22 16:15:00	2.32768	2.327496	2.3273482	-0.00033179999999999
2023-01-22 16:20:00	2.32769	2.327497	2.3273582	-0.00033179999999999
2023-01-22 16:25:00	2.32738	2.327499	2.3270482	-0.00033179999999999
2023-01-22 16:30:00	2.32773	2.327502	2.3273982	-0.00033179999999999
2023-01-22 16:35:00	2.32741	2.327506	2.3270782	-0.00033179999999999
2023-01-22 16:40:00	2.32775	2.327543	2.3274182	-0.00033179999999999
2023-01-22 16:45:00	2.32809	2.327581	2.3277582	-0.00033179999999999
2023-01-22 16:50:00	2.32777	2.327621	2.3274382	-0.00033179999999999
2023-01-22 16:55:00	2.32811	2.327696	2.3277782	-0.00033179999999999
2023-01-22 17:00:00	2.32779	2.32774	2.3274582	-0.00033179999999999
2023-01-22 17:05:00	2.32781	2.327753	2.3274782	-0.00033179999999999
2023-01-22 17:10:00	2.32782	2.327766	2.3274882	-0.00033179999999999
2023-01-22 17:15:00	2.32782	2.32781	2.3274882	-0.00033179999999999
2023-01-22 17:20:00	2.32814	2.327851	2.3278082	-0.00033179999999999
2023-01-22 17:25:00	2.3278	2.32789	2.3274682	-0.00033179999999999
2023-01-22 17:30:00	2.32812	2.327927	2.3277882	-0.00033179999999999
2023-01-22 17:35:00	2.32812	2.32793	2.3277882	-0.00033179999999999
2023-01-22 17:40:00	2.32779	2.327932	2.3274582	-0.00033179999999999
2023-01-22 17:45:00	2.32813	2.327934	2.3277982	-0.00033179999999999
2023-01-22 17:50:00	2.32813	2.327968	2.3277982	-0.00033179999999999
2023-01-22 17:55:00	2.32779	2.327966	2.3274582	-0.00033179999999999
2023-01-22 18:00:00	2.32813	2.327997	2.3277982	-0.00033179999999999
2023-01-22 18:05:00	2.32813	2.328028	2.3277982	-0.00033179999999999
2023-01-22 18:10:00	2.32812	2.328026	2.3277882	-0.00033179999999999
2023-01-22 18:15:00	2.32812	2.328058	2.3277882	-0.00033179999999999
2023-01-22 18:20:00	2.3281	2.328056	2.3277682	-0.00033179999999999
2023-01-22 18:25:00	2.32808	2.328052	2.3277482	-0.00033179999999999
2023-01-22 18:30:00	2.32773	2.328046	2.3273982	-0.00033179999999999
2023-01-22 18:35:00	2.32804	2.328037	2.3277082	-0.00033179999999999
2023-01-22 18:40:00	2.32803	2.328027	2.3276982	-0.00033179999999999
2023-01-22 18:45:00	2.32803	2.328051	2.3276982	-0.00033179999999999
2023-01-22 18:50:00	2.32803	2.328041	2.3276982	-0.00033179999999999
2023-01-22 18:55:00	2.32803	2.328031	2.3276982	-0.00033179999999999
2023-01-22 19:00:00	2.32803	2.328022	2.3276982	-0.00033179999999999
2023-01-22 19:05:00	2.32803	2.328013	2.3276982	-0.00033179999999999
2023-01-22 19:10:00	2.32802	2.328005	2.3276882	-0.00033179999999999
2023-01-22 19:15:00	2.32802	2.327999	2.3276882	-0.00033179999999999
2023-01-22 19:20:00	2.32802	2.328028	2.3276882	-0.00033179999999999
2023-01-22 19:25:00	2.3277	2.327994	2.3273682	-0.00033179999999999
2023-01-22 19:30:00	2.32804	2.327995	2.3277082	-0.00033179999999999
2023-01-22 19:35:00	2.32804	2.327996	2.3277082	-0.00033179999999999
2023-01-22 19:40:00	2.32804	2.327997	2.3277082	-0.00033179999999999
2023-01-22 19:45:00	2.32838	2.328032	2.3280482	-0.00033179999999999
2023-01-22 19:50:00	2.32804	2.328033	2.3277082	-0.00033179999999999
2023-01-22 19:55:00	2.32804	2.328034	2.3277082	-0.00033179999999999
2023-01-22 20:00:00	2.32772	2.328004	2.3273882	-0.00033179999999999
2023-01-22 20:05:00	2.3284	2.328042	2.3280682	-0.00033179999999999
2023-01-22 20:10:00	2.32842	2.328082	2.3280882	-0.00033179999999999
2023-01-22 20:15:00	2.32843	2.328155	2.3280982	-0.00033179999999999
2023-01-22 20:20:00	2.32844	2.328195	2.3281082	-0.00033179999999999
2023-01-22 20:25:00	2.32811	2.328202	2.3277782	-0.00033179999999999
2023-01-22 20:30:00	2.32878	2.328276	2.3284482	-0.00033179999999999
2023-01-22 20:35:00	2.32845	2.328283	2.3281182	-0.00033179999999999
2023-01-22 20:40:00	2.32813	2.328292	2.3277982	-0.00033179999999999
2023-01-22 20:45:00	2.32881	2.328369	2.3284782	-0.00033179999999999
2023-01-22 20:50:00	2.32849	2.328446	2.3281582	-0.00033179999999999
2023-01-22 20:55:00	2.32882	2.328488	2.3284882	-0.00033179999999999
2023-01-22 21:00:00	2.32816	2.328462	2.3278282	-0.00033179999999999
2023-01-22 21:05:00	2.32881	2.3285	2.3284782	-0.00033179999999999
2023-01-22 21:10:00	2.32847	2.328503	2.3281382	-0.00033179999999999
2023-01-22 21:15:00	2.32847	2.328539	2.3281382	-0.00033179999999999
2023-01-22 21:20:00	2.32879	2.32854	2.3284582	-0.00033179999999999
2023-01-22 21:25:00	2.32878	2.328573	2.3284482	-0.00033179999999999
2023-01-22 21:30:00	2.32844	2.328604	2.3281082	-0.00033179999999999
2023-01-22 21:35:00	2.32877	2.3286	2.3284382	-0.00033179999999999
2023-01-22 21:40:00	2.32844	2.328595	2.3281082	-0.00033179999999999
2023-01-22 21:45:00	2.32877	2.32859	2.3284382	-0.00033179999999999
2023-01-22 21:50:00	2.32877	2.328651	2.3284382	-0.00033179999999999
2023-01-22 21:55:00	2.32877	2.328647	2.3284382	-0.00033179999999999
2023-01-22 22:00:00	2.32877	2.328677	2.3284382	-0.00033179999999999
2023-01-22 22:05:00	2.32877	2.328707	2.3284382	-0.00033179999999999
2023-01-22 22:10:00	2.32878	2.328706	2.3284482	-0.00033179999999999
2023-01-22 22:15:00	2.32845	2.328673	2.3281182	-0.00033179999999999
2023-01-22 22:20:00	2.32879	2.328708	2.3284582	-0.00033179999999999
2023-01-22 22:25:00	2.32845	2.328676	2.3281182	-0.00033179999999999
2023-01-22 22:30:00	2.32878	2.32871	2.3284482	-0.00033179999999999
2023-01-22 22:35:00	2.32844	2.328677	2.3281082	-0.00033179999999999
2023-01-22 22:40:00	2.32843	2.328643	2.3280982	-0.00033179999999999
2023-01-22 22:45:00	2.32875	2.328641	2.3284182	-0.00033179999999999
2023-01-22 22:50:00	2.32874	2.328638	2.3284082	-0.00033179999999999
2023-01-22 22:55:00	2.32874	2.328635	2.3284082	-0.00033179999999999
2023-01-22 23:00:00	2.32874	2.328631	2.3284082	-0.00033179999999999
2023-01-22 23:05:00	2.32906	2.328692	2.3287282	-0.00033179999999999
2023-01-22 23:10:00	2.32906	2.328719	2.3287282	-0.00033179999999999
2023-01-22 23:15:00	2.32872	2.328746	2.3283882	-0.00033179999999999
2023-01-22 23:20:00	2.32905	2.328773	2.3287182	-0.00033179999999999
2023-01-22 23:25:00	2.32906	2.328835	2.3287282	-0.00033179999999999
2023-01-22 23:30:00	2.32906	2.328898	2.3287282	-0.00033179999999999
2023-01-22 23:35:00	2.32874	2.328897	2.3284082	-0.00033179999999999
2023-01-22 23:40:00	2.32874	2.328897	2.3284082	-0.00033179999999999
2023-01-22 23:45:00	2.32941	2.328964	2.3290782	-0.00033179999999999
2023-01-22 23:50:00	2.32907	2.328997	2.3287382	-0.00033179999999999
2023-01-22 23:55:00	2.32907	2.328998	2.3287382	-0.00033179999999999
2023-01-23 00:00:00	2.32906	2.328998	2.3287282	-0.00033179999999999
2023-01-23 00:05:00	2.32906	2.329032	2.3287282	-0.00033179999999999
2023-01-23 00:10:00	2.32905	2.329032	2.3287182	-0.00033179999999999
2023-01-23 00:15:00	2.32905	2.329031	2.3287182	-0.00033179999999999
2023-01-23 00:20:00	2.32905	2.32903	2.3287182	-0.00033179999999999
2023-01-23 00:25:00	2.32938	2.329094	2.3290482	-0.00033179999999999
2023-01-23 00:30:00	2.32938	2.329158	2.3290482	-0.00033179999999999
2023-01-23 00:35:00	2.32904	2.329121	2.3287082	-0.00033179999999999
2023-01-23 00:40:00	2.32937	2.329151	2.3290382	-0.00033179999999999
2023-01-23 00:45:00	2.32903	2.329147	2.3286982	-0.00033179999999999
2023-01-23 00:50:00	2.32903	2.329144	2.3286982	-0.00033179999999999
2023-01-23 00:55:00	2.32936	2.329174	2.3290282	-0.00033179999999999
2023-01-23 01:00:00	2.32903	2.329172	2.3286982	-0.00033179999999999
2023-01-23 01:05:00	2.32937	2.329204	2.3290382	-0.00033179999999999
2023-01-23 01:10:00	2.32937	2.329236	2.3290382	-0.00033179999999999
2023-01-23 01:15:00	2.32938	2.329236	2.3290482	-0.00033179999999999
2023-01-23 01:20:00	2.32939	2.329237	2.3290582	-0.00033179999999999
2023-01-23 01:25:00	2.32938	2.329271	2.3290482	-0.00033179999999999
2023-01-23 01:30:00	2.32938	2.329272	2.3290482	-0.00033179999999999
2023-01-23 01:35:00	2.32937	2.329306	2.3290382	-0.00033179999999999
2023-01-23 01:40:00	2.32937	2.32934	2.3290382	-0.00033179999999999
2023-01-23 01:45:00	2.32937	2.329341	2.3290382	-0.00033179999999999
2023-01-23 01:50:00	2.32937	2.329375	2.3290382	-0.00033179999999999
2023-01-23 01:55:00	2.32937	2.329375	2.3290382	-0.00033179999999999
2023-01-23 02:00:00	2.32905	2.329343	2.3287182	-0.00033179999999999
2023-01-23 02:05:00	2.32938	2.329343	2.3290482	-0.00033179999999999
2023-01-23 02:10:00	2.3294	2.329344	2.3290682	-0.00033179999999999
2023-01-23 02:15:00	2.32941	2.329347	2.3290782	-0.00033179999999999
2023-01-23 02:20:00	2.32908	2.329317	2.3287482	-0.00033179999999999
2023-01-23 02:25:00	2.32942	2.329322	2.3290882	-0.00033179999999999
2023-01-23 02:30:00	2.32942	2.329327	2.3290882	-0.00033179999999999
2023-01-23 02:35:00	2.32942	2.329332	2.3290882	-0.00033179999999999
2023-01-23 02:40:00	2.32942	2.329337	2.3290882	-0.00033179999999999
2023-01-23 02:45:00	2.32941	2.329341	2.3290782	-0.00033179999999999
2023-01-23 02:50:00	2.32974	2.32941	2.3294082	-0.00033179999999999
2023-01-23 02:55:00	2.32973	2.329445	2.3293982	-0.00033179999999999
2023-01-23 03:00:00	2.32939	2.329444	2.3290582	-0.00033179999999999
2023-01-23 03:05:00	2.32972	2.329475	2.3293882	-0.00033179999999999
2023-01-23 03:10:00	2.32939	2.329506	2.3290582	-0.00033179999999999
2023-01-23 03:15:00	2.32939	2.329503	2.3290582	-0.00033179999999999
2023-01-23 03:20:00	2.32972	2.329533	2.3293882	-0.00033179999999999
2023-01-23 03:25:00	2.32939	2.32953	2.3290582	-0.00033179999999999
2023-01-23 03:30:00	2.32973	2.329561	2.3293982	-0.00033179999999999
2023-01-23 03:35:00	2.32941	2.329561	2.3290782	-0.00033179999999999
2023-01-23 03:40:00	2.32974	2.329561	2.3294082	-0.00033179999999999
2023-01-23 03:45:00	2.32976	2.329564	2.3294282	-0.00033179999999999
2023-01-23 03:50:00	2.32943	2.329568	2.3290982	-0.00033179999999999
2023-01-23 03:55:00	2.32977	2.329573	2.3294382	-0.00033179999999999
2023-01-23 04:00:00	2.32978	2.329612	2.3294482	-0.00033179999999999
2023-01-23 04:05:00	2.32978	2.329651	2.3294482	-0.00033179999999999
2023-01-23 04:10:00	2.3301	2.329689	2.3297682	-0.00033179999999999
2023-01-23 04:15:00	2.32976	2.329726	2.3294282	-0.00033179999999999
2023-01-23 04:20:00	2.33008	2.329761	2.3297482	-0.00033179999999999
2023-01-23 04:25:00	2.32974	2.329794	2.3294082	-0.00033179999999999
2023-01-23 04:30:00	2.33007	2.329827	2.3297382	-0.00033179999999999
2023-01-23 04:35:00	2.32974	2.329825	2.3294082	-0.00033179999999999
2023-01-23 04:40:00	2.32974	2.329856	2.3294082	-0.00033179999999999
2023-01-23 04:45:00	2.33008	2.329887	2.3297482	-0.00033179999999999
2023-01-23 04:50:00	2.32975	2.329884	2.3294182	-0.00033179999999999
2023-01-23 04:55:00	2.32976	2.329882	2.3294282	-0.00033179999999999
2023-01-23 05:00:00	2.32977	2.329849	2.3294382	-0.00033179999999999
2023-01-23 05:05:00	2.32977	2.32985	2.3294382	-0.00033179999999999
2023-01-23 05:10:00	2.32977	2.329819	2.3294382	-0.00033179999999999
2023-01-23 05:15:00	2.33011	2.329856	2.3297782	-0.00033179999999999
2023-01-23 05:20:00	2.33011	2.32986	2.3297782	-0.00033179999999999
2023-01-23 05:25:00	2.32977	2.329863	2.3294382	-0.00033179999999999
2023-01-23 05:30:00	2.3301	2.329899	2.3297682	-0.00033179999999999
2023-01-23 05:35:00	2.33009	2.3299	2.3297582	-0.00033179999999999
2023-01-23 05:40:00	2.33041	2.329966	2.3300782	-0.00033179999999999
2023-01-23 05:45:00	2.3304	2.33003	2.3300682	-0.00033179999999999
2023-01-23 05:50:00	2.33006	2.330059	2.3297282	-0.00033179999999999
2023-01-23 05:55:00	2.3304	2.330122	2.3300682	-0.00033179999999999
2023-01-23 06:00:00	2.33008	2.330153	2.3297482	-0.00033179999999999
2023-01-23 06:05:00	2.33043	2.330185	2.3300982	-0.00033179999999999
2023-01-23 06:10:00	2.33044	2.330218	2.3301082	-0.00033179999999999
2023-01-23 06:15:00	2.33045	2.330286	2.3301182	-0.00033179999999999
2023-01-23 06:20:00	2.33046	2.330322	2.3301282	-0.00033179999999999
2023-01-23 06:25:00	2.33046	2.330359	2.3301282	-0.00033179999999999
2023-01-23 06:30:00	2.33012	2.33033	2.3297882	-0.00033179999999999
2023-01-23 06:35:00	2.33011	2.330301	2.3297782	-0.00033179999999999
2023-01-23 06:40:00	2.33043	2.330338	2.3300982	-0.00033179999999999
2023-01-23 06:45:00	2.33042	2.33034	2.3300882	-0.00033179999999999
2023-01-23 06:50:00	2.33075	2.330407	2.3304182	-0.00033179999999999
2023-01-23 06:55:00	2.33042	2.330406	2.3300882	-0.00033179999999999
2023-01-23 07:00:00	2.33077	2.330439	2.3304382	-0.00033179999999999
2023-01-23 07:05:00	2.33077	2.330471	2.3304382	-0.00033179999999999
2023-01-23 07:10:00	2.33078	2.330503	2.3304482	-0.00033179999999999
2023-01-23 07:15:00	2.33078	2.330535	2.3304482	-0.00033179999999999
2023-01-23 07:20:00	2.33078	2.330601	2.3304482	-0.00033179999999999
2023-01-23 07:25:00	2.33078	2.330668	2.3304482	-0.00033179999999999
2023-01-23 07:30:00	2.33077	2.330702	2.3304382	-0.00033179999999999
2023-01-23 07:35:00	2.33077	2.330737	2.3304382	-0.00033179999999999
2023-01-23 07:40:00	2.33077	2.330739	2.3304382	-0.00033179999999999
2023-01-23 07:45:00	2.33076	2.330773	2.3304282	-0.00033179999999999
2023-01-23 07:50:00	2.33075	2.330771	2.3304182	-0.00033179999999999
2023-01-23 07:55:00	2.33075	2.330769	2.3304182	-0.00033179999999999
2023-01-23 08:00:00	2.33075	2.330766	2.3304182	-0.00033179999999999
2023-01-23 08:05:00	2.33075	2.330763	2.3304182	-0.00033179999999999
2023-01-23 08:10:00	2.33075	2.33076	2.3304182	-0.00033179999999999
2023-01-23 08:15:00	2.33075	2.330757	2.3304182	-0.00033179999999999
2023-01-23 08:20:00	2.33075	2.330755	2.3304182	-0.00033179999999999
2023-01-23 08:25:00	2.33075	2.330753	2.3304182	-0.00033179999999999
2023-01-23 08:30:00	2.33076	2.330752	2.3304282	-0.00033179999999999
2023-01-23 08:35:00	2.33076	2.330752	2.3304282	-0.00033179999999999
2023-01-23 08:40:00	2.33076	2.330753	2.3304282	-0.00033179999999999
2023-01-23 08:45:00	2.33075	2.330753	2.3304182	-0.00033179999999999
2023-01-23 08:50:00	2.33075	2.330753	2.3304182	-0.00033179999999999
2023-01-23 08:55:00	2.33075	2.330753	2.3304182	-0.00033179999999999
2023-01-23 09:00:00	2.33077	2.330755	2.3304382	-0.00033179999999999
2023-01-23 09:05:00	2.33111	2.330791	2.3307782	-0.00033179999999999
2023-01-23 09:10:00	2.33078	2.330794	2.3304482	-0.00033179999999999
2023-01-23 09:15:00	2.33112	2.330831	2.3307882	-0.00033179999999999
2023-01-23 09:20:00	2.33113	2.330868	2.3307982	-0.00033179999999999
2023-01-23 09:25:00	2.33113	2.330905	2.3307982	-0.00033179999999999
2023-01-23 09:30:00	2.33113	2.330942	2.3307982	-0.00033179999999999
2023-01-23 09:35:00	2.33113	2.33098	2.3307982	-0.00033179999999999
2023-01-23 09:40:00	2.33112	2.331017	2.3307882	-0.00033179999999999
2023-01-23 09:45:00	2.33112	2.331054	2.3307882	-0.00033179999999999
2023-01-23 09:50:00	2.33112	2.331089	2.3307882	-0.00033179999999999
2023-01-23 09:55:00	2.33111	2.331089	2.3307782	-0.00033179999999999
2023-01-23 10:00:00	2.33077	2.331088	2.3304382	-0.00033179999999999
2023-01-23 10:05:00	2.33143	2.331119	2.3310982	-0.00033179999999999
2023-01-23 10:10:00	2.33077	2.331083	2.3304382	-0.00033179999999999
2023-01-23 10:15:00	2.3311	2.33108	2.3307682	-0.00033179999999999
2023-01-23 10:20:00	2.33143	2.33111	2.3310982	-0.00033179999999999
2023-01-23 10:25:00	2.33077	2.331074	2.3304382	-0.00033179999999999
2023-01-23 10:30:00	2.33078	2.33104	2.3304482	-0.00033179999999999
2023-01-23 10:35:00	2.33078	2.331006	2.3304482	-0.00033179999999999
2023-01-23 10:40:00	2.33112	2.331006	2.3307882	-0.00033179999999999
2023-01-23 10:45:00	2.3308	2.330975	2.3304682	-0.00033179999999999
2023-01-23 10:50:00	2.33146	2.331044	2.3311282	-0.00033179999999999
2023-01-23 10:55:00	2.33113	2.331014	2.3307982	-0.00033179999999999
2023-01-23 11:00:00	2.3308	2.331017	2.3304682	-0.00033179999999999
2023-01-23 11:05:00	2.33146	2.331053	2.3311282	-0.00033179999999999
2023-01-23 11:10:00	2.33145	2.331055	2.3311182	-0.00033179999999999
2023-01-23 11:15:00	2.33111	2.331089	2.3307782	-0.00033179999999999
2023-01-23 11:20:00	2.3311	2.331121	2.3307682	-0.00033179999999999
2023-01-23 11:25:00	2.33142	2.331185	2.3310882	-0.00033179999999999
2023-01-23 11:30:00	2.33076	2.331149	2.3304282	-0.00033179999999999
2023-01-23 11:35:00	2.33109	2.331178	2.3307582	-0.00033179999999999
2023-01-23 11:40:00	2.33142	2.331174	2.3310882	-0.00033179999999999
2023-01-23 11:45:00	2.33109	2.33117	2.3307582	-0.00033179999999999
2023-01-23 11:50:00	2.33141	2.331231	2.3310782	-0.00033179999999999
2023-01-23 11:55:00	2.33108	2.331193	2.3307482	-0.00033179999999999
2023-01-23 12:00:00	2.33107	2.331155	2.3307382	-0.00033179999999999
2023-01-23 12:05:00	2.3314	2.331184	2.3310682	-0.00033179999999999
2023-01-23 12:10:00	2.33174	2.331248	2.3314082	-0.00033179999999999
2023-01-23 12:15:00	2.33174	2.33128	2.3314082	-0.00033179999999999
2023-01-23 12:20:00	2.33175	2.331379	2.3314182	-0.00033179999999999
2023-01-23 12:25:00	2.33175	2.331445	2.3314182	-0.00033179999999999
2023-01-23 12:30:00	2.33174	2.331477	2.3314082	-0.00033179999999999
2023-01-23 12:35:00	2.33174	2.331542	2.3314082	-0.00033179999999999
2023-01-23 12:40:00	2.33173	2.331574	2.3313982	-0.00033179999999999
2023-01-23 12:45:00	2.3314	2.331606	2.3310682	-0.00033179999999999
2023-01-23 12:50:00	2.33173	2.331672	2.3313982	-0.00033179999999999
2023-01-23 12:55:00	2.33173	2.331705	2.3313982	-0.00033179999999999
2023-01-23 13:00:00	2.33173	2.331704	2.3313982	-0.00033179999999999
2023-01-23 13:05:00	2.33207	2.331737	2.3317382	-0.00033179999999999
2023-01-23 13:10:00	2.33207	2.331769	2.3317382	-0.00033179999999999
2023-01-23 13:15:00	2.33174	2.331768	2.3314082	-0.00033179999999999
2023-01-23 13:20:00	2.33207	2.331801	2.3317382	-0.00033179999999999
2023-01-23 13:25:00	2.33205	2.331832	2.3317182	-0.00033179999999999
2023-01-23 13:30:00	2.33205	2.331864	2.3317182	-0.00033179999999999
2023-01-23 13:35:00	2.33172	2.331896	2.3313882	-0.00033179999999999
2023-01-23 13:40:00	2.33139	2.331862	2.3310582	-0.00033179999999999
2023-01-23 13:45:00	2.33139	2.331828	2.3310582	-0.00033179999999999
2023-01-23 13:50:00	2.33172	2.331827	2.3313882	-0.00033179999999999
2023-01-23 13:55:00	2.33138	2.331758	2.3310482	-0.00033179999999999
2023-01-23 14:00:00	2.33171	2.331722	2.3313782	-0.00033179999999999
2023-01-23 14:05:00	2.33171	2.331719	2.3313782	-0.00033179999999999
2023-01-23 14:10:00	2.3317	2.331682	2.3313682	-0.00033179999999999
2023-01-23 14:15:00	2.33137	2.331614	2.3310382	-0.00033179999999999
2023-01-23 14:20:00	2.33171	2.33158	2.3313782	-0.00033179999999999
2023-01-23 14:25:00	2.33171	2.331579	2.3313782	-0.00033179999999999
2023-01-23 14:30:00	2.33171	2.331611	2.3313782	-0.00033179999999999
2023-01-23 14:35:00	2.33204	2.331676	2.3317082	-0.00033179999999999
2023-01-23 14:40:00	2.33171	2.331675	2.3313782	-0.00033179999999999
2023-01-23 14:45:00	2.33171	2.331708	2.3313782	-0.00033179999999999
2023-01-23 14:50:00	2.33204	2.331741	2.3317082	-0.00033179999999999
2023-01-23 14:55:00	2.33204	2.331774	2.3317082	-0.00033179999999999
2023-01-23 15:00:00	2.33204	2.331808	2.3317082	-0.00033179999999999
2023-01-23 15:05:00	2.33204	2.331875	2.3317082	-0.00033179999999999
2023-01-23 15:10:00	2.33171	2.331875	2.3313782	-0.00033179999999999
2023-01-23 15:15:00	2.33204	2.331908	2.3317082	-0.00033179999999999
2023-01-23 15:20:00	2.33204	2.331941	2.3317082	-0.00033179999999999
2023-01-23 15:25:00	2.33171	2.331908	2.3313782	-0.00033179999999999
2023-01-23 15:30:00	2.33204	2.331941	2.3317082	-0.00033179999999999
2023-01-23 15:35:00	2.33203	2.331973	2.3316982	-0.00033179999999999
2023-01-23 15:40:00	2.33203	2.331972	2.3316982	-0.00033179999999999
2023-01-23 15:45:00	2.33202	2.33197	2.3316882	-0.00033179999999999
2023-01-23 15:50:00	2.33202	2.331968	2.3316882	-0.00033179999999999
2023-01-23 15:55:00	2.33201	2.331965	2.3316782	-0.00033179999999999
2023-01-23 16:00:00	2.33201	2.331995	2.3316782	-0.00033179999999999
2023-01-23 16:05:00	2.33201	2.331992	2.3316782	-0.00033179999999999
2023-01-23 16:10:00	2.33201	2.331989	2.3316782	-0.00033179999999999
2023-01-23 16:15:00	2.33202	2.33202	2.3316882	-0.00033179999999999
2023-01-23 16:20:00	2.33203	2.332019	2.3316982	-0.00033179999999999
2023-01-23 16:25:00	2.33204	2.33202	2.3317082	-0.00033179999999999
2023-01-23 16:30:00	2.33205	2.332022	2.3317182	-0.00033179999999999
2023-01-23 16:35:00	2.3324	2.33206	2.3320682	-0.00033179999999999
2023-01-23 16:40:00	2.33207	2.332065	2.3317382	-0.00033179999999999
2023-01-23 16:45:00	2.33208	2.332072	2.3317482	-0.00033179999999999
2023-01-23 16:50:00	2.33209	2.33208	2.3317582	-0.00033179999999999
2023-01-23 16:55:00	2.33242	2.332121	2.3320882	-0.00033179999999999
2023-01-23 17:00:00	2.33243	2.332163	2.3320982	-0.00033179999999999
2023-01-23 17:05:00	2.33209	2.33217	2.3317582	-0.00033179999999999
2023-01-23 17:10:00	2.33242	2.332209	2.3320882	-0.00033179999999999
2023-01-23 17:15:00	2.33241	2.332246	2.3320782	-0.00033179999999999
2023-01-23 17:20:00	2.3324	2.332281	2.3320682	-0.00033179999999999
2023-01-23 17:25:00	2.3324	2.332281	2.3320682	-0.00033179999999999
2023-01-23 17:30:00	2.33239	2.332313	2.3320582	-0.00033179999999999
2023-01-23 17:35:00	2.33239	2.332344	2.3320582	-0.00033179999999999
2023-01-23 17:40:00	2.33271	2.332406	2.3323782	-0.00033179999999999
2023-01-23 17:45:00	2.33304	2.332468	2.3327082	-0.00033179999999999
2023-01-23 17:50:00	2.33237	2.332462	2.3320382	-0.00033179999999999
2023-01-23 17:55:00	2.33236	2.332489	2.3320282	-0.00033179999999999
2023-01-23 18:00:00	2.33234	2.332481	2.3320082	-0.00033179999999999
2023-01-23 18:05:00	2.33266	2.332506	2.3323282	-0.00033179999999999
2023-01-23 18:10:00	2.33231	2.332497	2.3319782	-0.00033179999999999
2023-01-23 18:15:00	2.3323	2.332487	2.3319682	-0.00033179999999999
2023-01-23 18:20:00	2.3323	2.332478	2.3319682	-0.00033179999999999
2023-01-23 18:25:00	2.3323	2.332469	2.3319682	-0.00033179999999999
2023-01-23 18:30:00	2.33197	2.332395	2.3316382	-0.00033179999999999
2023-01-23 18:35:00	2.33231	2.332322	2.3319782	-0.00033179999999999
2023-01-23 18:40:00	2.33265	2.33235	2.3323182	-0.00033179999999999
2023-01-23 18:45:00	2.33232	2.332346	2.3319882	-0.00033179999999999
2023-01-23 18:50:00	2.33266	2.332378	2.3323282	-0.00033179999999999
2023-01-23 18:55:00	2.33267	2.332379	2.3323382	-0.00033179999999999
2023-01-23 19:00:00	2.33234	2.332382	2.3320082	-0.00033179999999999
2023-01-23 19:05:00	2.33268	2.33242	2.3323482	-0.00033179999999999
2023-01-23 19:10:00	2.33269	2.332459	2.3323582	-0.00033179999999999
2023-01-23 19:15:00	2.33269	2.332498	2.3323582	-0.00033179999999999
2023-01-23 19:20:00	2.3327	2.332571	2.3323682	-0.00033179999999999
2023-01-23 19:25:00	2.33304	2.332644	2.3327082	-0.00033179999999999
2023-01-23 19:30:00	2.33271	2.33265	2.3323782	-0.00033179999999999
2023-01-23 19:35:00	2.33239	2.332657	2.3320582	-0.00033179999999999
2023-01-23 19:40:00	2.33272	2.332663	2.3323882	-0.00033179999999999
2023-01-23 19:45:00	2.33272	2.332668	2.3323882	-0.00033179999999999
2023-01-23 19:50:00	2.33272	2.332706	2.3323882	-0.00033179999999999
2023-01-23 19:55:00	2.33304	2.332742	2.3327082	-0.00033179999999999
2023-01-23 20:00:00	2.33304	2.332777	2.3327082	-0.00033179999999999
2023-01-23 20:05:00	2.33271	2.332779	2.3323782	-0.00033179999999999
2023-01-23 20:10:00	2.33272	2.332781	2.3323882	-0.00033179999999999
2023-01-23 20:15:00	2.33272	2.332749	2.3323882	-0.00033179999999999
2023-01-23 20:20:00	2.33306	2.332784	2.3327282	-0.00033179999999999
2023-01-23 20:25:00	2.33306	2.332851	2.3327282	-0.00033179999999999
2023-01-23 20:30:00	2.33274	2.332853	2.3324082	-0.00033179999999999
2023-01-23 20:35:00	2.33274	2.332855	2.3324082	-0.00033179999999999
2023-01-23 20:40:00	2.33307	2.33289	2.3327382	-0.00033179999999999
2023-01-23 20:45:00	2.33274	2.33286	2.3324082	-0.00033179999999999
2023-01-23 20:50:00	2.33308	2.332864	2.3327482	-0.00033179999999999
2023-01-23 20:55:00	2.33308	2.332901	2.3327482	-0.00033179999999999
2023-01-23 21:00:00	2.33274	2.332903	2.3324082	-0.00033179999999999
2023-01-23 21:05:00	2.33307	2.332938	2.3327382	-0.00033179999999999
2023-01-23 21:10:00	2.33306	2.332938	2.3327282	-0.00033179999999999
2023-01-23 21:15:00	2.33339	2.332971	2.3330582	-0.00033179999999999
2023-01-23 21:20:00	2.33305	2.333002	2.3327182	-0.00033179999999999
2023-01-23 21:25:00	2.33304	2.333032	2.3327082	-0.00033179999999999
2023-01-23 21:30:00	2.33303	2.333028	2.3326982	-0.00033179999999999
2023-01-23 21:35:00	2.33303	2.333057	2.3326982	-0.00033179999999999
2023-01-23 21:40:00	2.33336	2.333085	2.3330282	-0.00033179999999999
2023-01-23 21:45:00	2.33304	2.333081	2.3327082	-0.00033179999999999
2023-01-23 21:50:00	2.33337	2.333144	2.3330382	-0.00033179999999999
2023-01-23 21:55:00	2.33337	2.333174	2.3330382	-0.00033179999999999
2023-01-23 22:00:00	2.33337	2.333205	2.3330382	-0.00033179999999999
2023-01-23 22:05:00	2.33303	2.333169	2.3326982	-0.00033179999999999
2023-01-23 22:10:00	2.33335	2.333199	2.3330182	-0.00033179999999999
2023-01-23 22:15:00	2.33334	2.333229	2.3330082	-0.00033179999999999
2023-01-23 22:20:00	2.33333	2.333259	2.3329982	-0.00033179999999999
2023-01-23 22:25:00	2.33332	2.333288	2.3329882	-0.00033179999999999
2023-01-23 22:30:00	2.33332	2.333284	2.3329882	-0.00033179999999999
2023-01-23 22:35:00	2.33299	2.333279	2.3326582	-0.00033179999999999
2023-01-23 22:40:00	2.33299	2.333241	2.3326582	-0.00033179999999999
2023-01-23 22:45:00	2.33332	2.333236	2.3329882	-0.00033179999999999
2023-01-23 22:50:00	2.33333	2.333232	2.3329982	-0.00033179999999999
2023-01-23 22:55:00	2.33334	2.333263	2.3330082	-0.00033179999999999
2023-01-23 23:00:00	2.33336	2.333264	2.3330282	-0.00033179999999999
2023-01-23 23:05:00	2.33337	2.333267	2.3330382	-0.00033179999999999
2023-01-23 23:10:00	2.33337	2.333271	2.3330382	-0.00033179999999999
2023-01-23 23:15:00	2.33337	2.333276	2.3330382	-0.00033179999999999
2023-01-23 23:20:00	2.33337	2.333281	2.3330382	-0.00033179999999999
2023-01-23 23:25:00	2.33337	2.333319	2.3330382	-0.00033179999999999
2023-01-23 23:30:00	2.33336	2.333356	2.3330282	-0.00033179999999999
2023-01-23 23:35:00	2.33336	2.33336	2.3330282	-0.00033179999999999
2023-01-23 23:40:00	2.33335	2.333362	2.3330182	-0.00033179999999999
2023-01-23 23:45:00	2.33334	2.333362	2.3330082	-0.00033179999999999
2023-01-23 23:50:00	2.33333	2.333359	2.3329982	-0.00033179999999999
2023-01-23 23:55:00	2.33366	2.333388	2.3333282	-0.00033179999999999
2023-01-24 00:00:00	2.33332	2.333383	2.3329882	-0.00033179999999999
2023-01-24 00:05:00	2.33332	2.333378	2.3329882	-0.00033179999999999
2023-01-24 00:10:00	2.33332	2.333373	2.3329882	-0.00033179999999999
2023-01-24 00:15:00	2.33332	2.333368	2.3329882	-0.00033179999999999
2023-01-24 00:20:00	2.33333	2.333365	2.3329982	-0.00033179999999999
2023-01-24 00:25:00	2.33368	2.333397	2.3333482	-0.00033179999999999
2023-01-24 00:30:00	2.33369	2.333431	2.3333582	-0.00033179999999999
2023-01-24 00:35:00	2.33336	2.333433	2.3330282	-0.00033179999999999
2023-01-24 00:40:00	2.33337	2.333437	2.3330382	-0.00033179999999999
2023-01-24 00:45:00	2.33337	2.333408	2.3330382	-0.00033179999999999
2023-01-24 00:50:00	2.33337	2.333413	2.3330382	-0.00033179999999999
2023-01-24 00:55:00	2.3337	2.333451	2.3333682	-0.00033179999999999
2023-01-24 01:00:00	2.33369	2.333488	2.3333582	-0.00033179999999999
2023-01-24 01:05:00	2.33367	2.333523	2.3333382	-0.00033179999999999
2023-01-24 01:10:00	2.33332	2.333522	2.3329882	-0.00033179999999999
2023-01-24 01:15:00	2.33331	2.333485	2.3329782	-0.00033179999999999
2023-01-24 01:20:00	2.3333	2.333446	2.3329682	-0.00033179999999999
2023-01-24 01:25:00	2.33364	2.333474	2.3333082	-0.00033179999999999
2023-01-24 01:30:00	2.33364	2.333501	2.3333082	-0.00033179999999999
2023-01-24 01:35:00	2.33331	2.333495	2.3329782	-0.00033179999999999
2023-01-24 01:40:00	2.33332	2.33349	2.3329882	-0.00033179999999999
2023-01-24 01:45:00	2.33368	2.333488	2.3333482	-0.00033179999999999
2023-01-24 01:50:00	2.33371	2.33349	2.3333782	-0.00033179999999999
2023-01-24 01:55:00	2.3334	2.333463	2.3330682	-0.00033179999999999
2023-01-24 02:00:00	2.33375	2.333506	2.3334182	-0.00033179999999999
2023-01-24 02:05:00	2.33376	2.333551	2.3334282	-0.00033179999999999
2023-01-24 02:10:00	2.33409	2.33363	2.3337582	-0.00033179999999999
2023-01-24 02:15:00	2.33377	2.333643	2.3334382	-0.00033179999999999
2023-01-24 02:20:00	2.33377	2.333656	2.3334382	-0.00033179999999999
2023-01-24 02:25:00	2.33377	2.333702	2.3334382	-0.00033179999999999
2023-01-24 02:30:00	2.3341	2.33378	2.3337682	-0.00033179999999999
2023-01-24 02:35:00	2.33343	2.333755	2.3330982	-0.00033179999999999
2023-01-24 02:40:00	2.33375	2.333759	2.3334182	-0.00033179999999999
2023-01-24 02:45:00	2.33374	2.333793	2.3334082	-0.00033179999999999
2023-01-24 02:50:00	2.33373	2.333791	2.3333982	-0.00033179999999999
2023-01-24 02:55:00	2.33372	2.333787	2.3333882	-0.00033179999999999
2023-01-24 03:00:00	2.33337	2.333715	2.3330382	-0.00033179999999999
2023-01-24 03:05:00	2.33403	2.333741	2.3336982	-0.00033179999999999
2023-01-24 03:10:00	2.33402	2.333766	2.3336882	-0.00033179999999999
2023-01-24 03:15:00	2.33402	2.333791	2.3336882	-0.00033179999999999
2023-01-24 03:20:00	2.33402	2.333783	2.3336882	-0.00033179999999999
2023-01-24 03:25:00	2.33402	2.333842	2.3336882	-0.00033179999999999
2023-01-24 03:30:00	2.33403	2.33387	2.3336982	-0.00033179999999999
2023-01-24 03:35:00	2.33404	2.3339	2.3337082	-0.00033179999999999
2023-01-24 03:40:00	2.33406	2.333933	2.3337282	-0.00033179999999999
2023-01-24 03:45:00	2.33407	2.333968	2.3337382	-0.00033179999999999
2023-01-24 03:50:00	2.33375	2.334006	2.3334182	-0.00033179999999999
2023-01-24 03:55:00	2.33376	2.333979	2.3334282	-0.00033179999999999
2023-01-24 04:00:00	2.33377	2.333954	2.3334382	-0.00033179999999999
2023-01-24 04:05:00	2.3341	2.333962	2.3337682	-0.00033179999999999
2023-01-24 04:10:00	2.33477	2.334037	2.3344382	-0.00033179999999999
2023-01-24 04:15:00	2.3341	2.334045	2.3337682	-0.00033179999999999
2023-01-24 04:20:00	2.33376	2.334018	2.3334282	-0.00033179999999999
2023-01-24 04:25:00	2.33376	2.33399	2.3334282	-0.00033179999999999
2023-01-24 04:30:00	2.33375	2.333959	2.3334182	-0.00033179999999999
2023-01-24 04:35:00	2.33408	2.33396	2.3337482	-0.00033179999999999
2023-01-24 04:40:00	2.33441	2.334026	2.3340782	-0.00033179999999999
2023-01-24 04:45:00	2.33408	2.334058	2.3337482	-0.00033179999999999
2023-01-24 04:50:00	2.33442	2.334123	2.3340882	-0.00033179999999999
2023-01-24 04:55:00	2.3341	2.334123	2.3337682	-0.00033179999999999
2023-01-24 05:00:00	2.3341	2.334056	2.3337682	-0.00033179999999999
2023-01-24 05:05:00	2.3341	2.334056	2.3337682	-0.00033179999999999
2023-01-24 05:10:00	2.33477	2.334157	2.3344382	-0.00033179999999999
2023-01-24 05:15:00	2.33444	2.334225	2.3341082	-0.00033179999999999
2023-01-24 05:20:00	2.33444	2.334294	2.3341082	-0.00033179999999999
2023-01-24 05:25:00	2.33477	2.334363	2.3344382	-0.00033179999999999
2023-01-24 05:30:00	2.33443	2.334365	2.3340982	-0.00033179999999999
2023-01-24 05:35:00	2.33409	2.334366	2.3337582	-0.00033179999999999
2023-01-24 05:40:00	2.33441	2.334365	2.3340782	-0.00033179999999999
2023-01-24 05:45:00	2.3344	2.334395	2.3340682	-0.00033179999999999
2023-01-24 05:50:00	2.3344	2.334425	2.3340682	-0.00033179999999999
2023-01-24 05:55:00	2.33439	2.334454	2.3340582	-0.00033179999999999
2023-01-24 06:00:00	2.33472	2.334449	2.3343882	-0.00033179999999999
2023-01-24 06:05:00	2.33438	2.334443	2.3340482	-0.00033179999999999
2023-01-24 06:10:00	2.33438	2.334437	2.3340482	-0.00033179999999999
2023-01-24 06:15:00	2.33438	2.334398	2.3340482	-0.00033179999999999
2023-01-24 06:20:00	2.33439	2.334394	2.3340582	-0.00033179999999999
2023-01-24 06:25:00	2.33439	2.334424	2.3340582	-0.00033179999999999
2023-01-24 06:30:00	2.33472	2.334455	2.3343882	-0.00033179999999999
2023-01-24 06:35:00	2.33406	2.334421	2.3337282	-0.00033179999999999
2023-01-24 06:40:00	2.33406	2.334387	2.3337282	-0.00033179999999999
2023-01-24 06:45:00	2.33473	2.334421	2.3343982	-0.00033179999999999
2023-01-24 06:50:00	2.33473	2.334422	2.3343982	-0.00033179999999999
2023-01-24 06:55:00	2.33474	2.334458	2.3344082	-0.00033179999999999
2023-01-24 07:00:00	2.33441	2.334461	2.3340782	-0.00033179999999999
2023-01-24 07:05:00	2.33474	2.334497	2.3344082	-0.00033179999999999
2023-01-24 07:10:00	2.3344	2.334498	2.3340682	-0.00033179999999999
2023-01-24 07:15:00	2.3344	2.334499	2.3340682	-0.00033179999999999
2023-01-24 07:20:00	2.33439	2.334466	2.3340582	-0.00033179999999999
2023-01-24 07:25:00	2.33471	2.334531	2.3343782	-0.00033179999999999
2023-01-24 07:30:00	2.33437	2.334562	2.3340382	-0.00033179999999999
2023-01-24 07:35:00	2.33404	2.334493	2.3337082	-0.00033179999999999
2023-01-24 07:40:00	2.33437	2.334457	2.3340382	-0.00033179999999999
2023-01-24 07:45:00	2.33436	2.334419	2.3340282	-0.00033179999999999
2023-01-24 07:50:00	2.33403	2.334381	2.3336982	-0.00033179999999999
2023-01-24 07:55:00	2.33469	2.334376	2.3343582	-0.00033179999999999
2023-01-24 08:00:00	2.3347	2.334406	2.3343682	-0.00033179999999999
2023-01-24 08:05:00	2.3347	2.334436	2.3343682	-0.00033179999999999
2023-01-24 08:10:00	2.33471	2.334468	2.3343782	-0.00033179999999999
2023-01-24 08:15:00	2.33505	2.334502	2.3347182	-0.00033179999999999
2023-01-24 08:20:00	2.33472	2.334537	2.3343882	-0.00033179999999999
2023-01-24 08:25:00	2.33471	2.334604	2.3343782	-0.00033179999999999
2023-01-24 08:30:00	2.33504	2.334671	2.3347082	-0.00033179999999999
2023-01-24 08:35:00	2.3347	2.334705	2.3343682	-0.00033179999999999
2023-01-24 08:40:00	2.33436	2.334738	2.3340282	-0.00033179999999999
2023-01-24 08:45:00	2.33469	2.334738	2.3343582	-0.00033179999999999
2023-01-24 08:50:00	2.33469	2.334737	2.3343582	-0.00033179999999999
2023-01-24 08:55:00	2.33436	2.334703	2.3340282	-0.00033179999999999
2023-01-24 09:00:00	2.33237	2.334469	2.3320382	-0.00033179999999999
2023-01-24 09:05:00	2.33139	2.334103	2.3310582	-0.00033179999999999
2023-01-24 09:10:00	2.33472	2.334103	2.3343882	-0.00033179999999999
2023-01-24 09:15:00	2.33672	2.334304	2.3363882	-0.00033179999999999
2023-01-24 09:20:00	2.33805	2.334605	2.3377182	-0.00033179999999999
2023-01-24 09:25:00	2.33838	2.334973	2.3380482	-0.00033179999999999
2023-01-24 09:30:00	2.33839	2.335376	2.3380582	-0.00033179999999999
2023-01-24 09:35:00	2.33939	2.335846	2.3390582	-0.00033179999999999
2023-01-24 09:40:00	2.33939	2.336316	2.3390582	-0.00033179999999999
2023-01-24 09:45:00	2.33906	2.336786	2.3387282	-0.00033179999999999
2023-01-24 09:50:00	2.33939	2.337488	2.3390582	-0.00033179999999999
2023-01-24 09:55:00	2.33938	2.338287	2.3390482	-0.00033179999999999
2023-01-24 10:00:00	2.33937	2.338752	2.3390382	-0.00033179999999999
2023-01-24 10:05:00	2.33903	2.338983	2.3386982	-0.00033179999999999
2023-01-24 10:10:00	2.33902	2.33908	2.3386882	-0.00033179999999999
2023-01-24 10:15:00	2.33935	2.339177	2.3390182	-0.00033179999999999
2023-01-24 10:20:00	2.33969	2.339307	2.3393582	-0.00033179999999999
2023-01-24 10:25:00	2.33969	2.339337	2.3393582	-0.00033179999999999
2023-01-24 10:30:00	2.34002	2.3394	2.3396882	-0.00033179999999999
2023-01-24 10:35:00	2.33968	2.339462	2.3393482	-0.00033179999999999
2023-01-24 10:40:00	2.33934	2.339457	2.3390082	-0.00033179999999999
2023-01-24 10:45:00	2.33967	2.339486	2.3393382	-0.00033179999999999
2023-01-24 10:50:00	2.33967	2.339516	2.3393382	-0.00033179999999999
2023-01-24 10:55:00	2.34	2.339613	2.3396682	-0.00033179999999999
2023-01-24 11:00:00	2.33967	2.339678	2.3393382	-0.00033179999999999
2023-01-24 11:05:00	2.34	2.339743	2.3396682	-0.00033179999999999
2023-01-24 11:10:00	2.33967	2.339741	2.3393382	-0.00033179999999999
2023-01-24 11:15:00	2.34	2.339772	2.3396682	-0.00033179999999999
2023-01-24 11:20:00	2.33967	2.339737	2.3393382	-0.00033179999999999
2023-01-24 11:25:00	2.34	2.339769	2.3396682	-0.00033179999999999
2023-01-24 11:30:00	2.33967	2.339802	2.3393382	-0.00033179999999999
2023-01-24 11:35:00	2.34001	2.339836	2.3396782	-0.00033179999999999
2023-01-24 11:40:00	2.34002	2.339871	2.3396882	-0.00033179999999999
2023-01-24 11:45:00	2.3397	2.339841	2.3393682	-0.00033179999999999
2023-01-24 11:50:00	2.33971	2.339845	2.3393782	-0.00033179999999999
2023-01-24 11:55:00	2.34005	2.33985	2.3397182	-0.00033179999999999
2023-01-24 12:00:00	2.33973	2.339856	2.3393982	-0.00033179999999999
2023-01-24 12:05:00	2.34007	2.339863	2.3397382	-0.00033179999999999
2023-01-24 12:10:00	2.34007	2.339903	2.3397382	-0.00033179999999999
2023-01-24 12:15:00	2.3404	2.339943	2.3400682	-0.00033179999999999
2023-01-24 12:20:00	2.34041	2.340017	2.3400782	-0.00033179999999999
2023-01-24 12:25:00	2.34008	2.340024	2.3397482	-0.00033179999999999
2023-01-24 12:30:00	2.34041	2.340063	2.3400782	-0.00033179999999999
2023-01-24 12:35:00	2.34041	2.340134	2.3400782	-0.00033179999999999
2023-01-24 12:40:00	2.34041	2.340204	2.3400782	-0.00033179999999999
2023-01-24 12:45:00	2.34009	2.340208	2.3397582	-0.00033179999999999
2023-01-24 12:50:00	2.34009	2.340244	2.3397582	-0.00033179999999999
2023-01-24 12:55:00	2.34008	2.340245	2.3397482	-0.00033179999999999
2023-01-24 13:00:00	2.34041	2.340279	2.3400782	-0.00033179999999999
2023-01-24 13:05:00	2.34008	2.340247	2.3397482	-0.00033179999999999
2023-01-24 13:10:00	2.34008	2.340214	2.3397482	-0.00033179999999999
2023-01-24 13:15:00	2.33974	2.34018	2.3394082	-0.00033179999999999
2023-01-24 13:20:00	2.34041	2.34018	2.3400782	-0.00033179999999999
2023-01-24 13:25:00	2.33974	2.340113	2.3394082	-0.00033179999999999
2023-01-24 13:30:00	2.34041	2.340113	2.3400782	-0.00033179999999999
2023-01-24 13:35:00	2.34007	2.340111	2.3397382	-0.00033179999999999
2023-01-24 13:40:00	2.34007	2.340109	2.3397382	-0.00033179999999999
2023-01-24 13:45:00	2.34008	2.340109	2.3397482	-0.00033179999999999
2023-01-24 13:50:00	2.34008	2.340076	2.3397482	-0.00033179999999999
2023-01-24 13:55:00	2.34009	2.340077	2.3397582	-0.00033179999999999
2023-01-24 14:00:00	2.34009	2.340078	2.3397582	-0.00033179999999999
2023-01-24 14:05:00	2.34041	2.340145	2.3400782	-0.00033179999999999
2023-01-24 14:10:00	2.3404	2.340144	2.3400682	-0.00033179999999999
2023-01-24 14:15:00	2.34038	2.340208	2.3400482	-0.00033179999999999
2023-01-24 14:20:00	2.34002	2.340169	2.3396882	-0.00033179999999999
2023-01-24 14:25:00	2.34034	2.340196	2.3400082	-0.00033179999999999
2023-01-24 14:30:00	2.34032	2.340221	2.3399882	-0.00033179999999999
2023-01-24 14:35:00	2.34031	2.340244	2.3399782	-0.00033179999999999
2023-01-24 14:40:00	2.34029	2.340265	2.3399582	-0.00033179999999999
2023-01-24 14:45:00	2.34029	2.340285	2.3399582	-0.00033179999999999
2023-01-24 14:50:00	2.34028	2.340304	2.3399482	-0.00033179999999999
2023-01-24 14:55:00	2.34028	2.340291	2.3399482	-0.00033179999999999
2023-01-24 15:00:00	2.34028	2.340279	2.3399482	-0.00033179999999999
2023-01-24 15:05:00	2.34027	2.340268	2.3399382	-0.00033179999999999
2023-01-24 15:10:00	2.33993	2.340259	2.3395982	-0.00033179999999999
2023-01-24 15:15:00	2.34027	2.340252	2.3399382	-0.00033179999999999
2023-01-24 15:20:00	2.34028	2.340248	2.3399482	-0.00033179999999999
2023-01-24 15:25:00	2.34029	2.340246	2.3399582	-0.00033179999999999
2023-01-24 15:30:00	2.34064	2.340281	2.3403082	-0.00033179999999999
2023-01-24 15:35:00	2.34065	2.340317	2.3403182	-0.00033179999999999
2023-01-24 15:40:00	2.34034	2.340323	2.3400082	-0.00033179999999999
2023-01-24 15:45:00	2.34069	2.340364	2.3403582	-0.00033179999999999
2023-01-24 15:50:00	2.34037	2.340373	2.3400382	-0.00033179999999999
2023-01-24 15:55:00	2.34038	2.340384	2.3400482	-0.00033179999999999
2023-01-24 16:00:00	2.34038	2.340429	2.3400482	-0.00033179999999999
2023-01-24 16:05:00	2.3407	2.340472	2.3403682	-0.00033179999999999
2023-01-24 16:10:00	2.34069	2.340513	2.3403582	-0.00033179999999999
2023-01-24 16:15:00	2.34068	2.340552	2.3403482	-0.00033179999999999
2023-01-24 16:20:00	2.34067	2.340555	2.3403382	-0.00033179999999999
2023-01-24 16:25:00	2.34066	2.340556	2.3403282	-0.00033179999999999
2023-01-24 16:30:00	2.34066	2.340588	2.3403282	-0.00033179999999999
2023-01-24 16:35:00	2.34066	2.340585	2.3403282	-0.00033179999999999
2023-01-24 16:40:00	2.34067	2.340615	2.3403382	-0.00033179999999999
2023-01-24 16:45:00	2.34067	2.340644	2.3403382	-0.00033179999999999
2023-01-24 16:50:00	2.34068	2.340674	2.3403482	-0.00033179999999999
2023-01-24 16:55:00	2.34069	2.340673	2.3403582	-0.00033179999999999
2023-01-24 17:00:00	2.3407	2.340674	2.3403682	-0.00033179999999999
2023-01-24 17:05:00	2.3407	2.340676	2.3403682	-0.00033179999999999
2023-01-24 17:10:00	2.3407	2.340679	2.3403682	-0.00033179999999999
2023-01-24 17:15:00	2.3407	2.340683	2.3403682	-0.00033179999999999
2023-01-24 17:20:00	2.3407	2.340687	2.3403682	-0.00033179999999999
2023-01-24 17:25:00	2.3407	2.340691	2.3403682	-0.00033179999999999
2023-01-24 17:30:00	2.3407	2.340694	2.3403682	-0.00033179999999999
2023-01-24 17:35:00	2.3407	2.340697	2.3403682	-0.00033179999999999
2023-01-24 17:40:00	2.34069	2.340698	2.3403582	-0.00033179999999999
2023-01-24 17:45:00	2.34068	2.340697	2.3403482	-0.00033179999999999
2023-01-24 17:50:00	2.34067	2.340694	2.3403382	-0.00033179999999999
2023-01-24 17:55:00	2.341	2.340724	2.3406682	-0.00033179999999999
2023-01-24 18:00:00	2.34067	2.340721	2.3403382	-0.00033179999999999
2023-01-24 18:05:00	2.34067	2.340718	2.3403382	-0.00033179999999999
2023-01-24 18:10:00	2.34068	2.340716	2.3403482	-0.00033179999999999
2023-01-24 18:15:00	2.34068	2.340714	2.3403482	-0.00033179999999999
2023-01-24 18:20:00	2.34068	2.340712	2.3403482	-0.00033179999999999
2023-01-24 18:25:00	2.34068	2.34071	2.3403482	-0.00033179999999999
2023-01-24 18:30:00	2.34068	2.340709	2.3403482	-0.00033179999999999
2023-01-24 18:35:00	2.34067	2.340708	2.3403382	-0.00033179999999999
2023-01-24 18:40:00	2.341	2.340741	2.3406682	-0.00033179999999999
2023-01-24 18:45:00	2.34066	2.340707	2.3403282	-0.00033179999999999
2023-01-24 18:50:00	2.34098	2.340738	2.3406482	-0.00033179999999999
2023-01-24 18:55:00	2.34097	2.340768	2.3406382	-0.00033179999999999
2023-01-24 19:00:00	2.34097	2.340797	2.3406382	-0.00033179999999999
2023-01-24 19:05:00	2.34097	2.340826	2.3406382	-0.00033179999999999
2023-01-24 19:10:00	2.34098	2.340856	2.3406482	-0.00033179999999999
2023-01-24 19:15:00	2.34099	2.340887	2.3406582	-0.00033179999999999
2023-01-24 19:20:00	2.34067	2.340886	2.3403382	-0.00033179999999999
2023-01-24 19:25:00	2.34101	2.34092	2.3406782	-0.00033179999999999
2023-01-24 19:30:00	2.34068	2.340888	2.3403482	-0.00033179999999999
2023-01-24 19:35:00	2.34101	2.340923	2.3406782	-0.00033179999999999
2023-01-24 19:40:00	2.34102	2.340927	2.3406882	-0.00033179999999999
2023-01-24 19:45:00	2.34068	2.340898	2.3403482	-0.00033179999999999
2023-01-24 19:50:00	2.34135	2.340936	2.3410182	-0.00033179999999999
2023-01-24 19:55:00	2.34135	2.340974	2.3410182	-0.00033179999999999
2023-01-24 20:00:00	2.34103	2.340979	2.3406982	-0.00033179999999999
2023-01-24 20:05:00	2.34105	2.340985	2.3407182	-0.00033179999999999
2023-01-24 20:10:00	2.34106	2.341024	2.3407282	-0.00033179999999999
2023-01-24 20:15:00	2.34108	2.341031	2.3407482	-0.00033179999999999
2023-01-24 20:20:00	2.34109	2.341072	2.3407582	-0.00033179999999999
2023-01-24 20:25:00	2.34109	2.34108	2.3407582	-0.00033179999999999
2023-01-24 20:30:00	2.34143	2.341121	2.3410982	-0.00033179999999999
2023-01-24 20:35:00	2.34142	2.341195	2.3410882	-0.00033179999999999
2023-01-24 20:40:00	2.34107	2.341167	2.3407382	-0.00033179999999999
2023-01-24 20:45:00	2.3414	2.341172	2.3410682	-0.00033179999999999
2023-01-24 20:50:00	2.3414	2.341209	2.3410682	-0.00033179999999999
2023-01-24 20:55:00	2.3414	2.341244	2.3410682	-0.00033179999999999
2023-01-24 21:00:00	2.34141	2.341279	2.3410782	-0.00033179999999999
2023-01-24 21:05:00	2.34141	2.341312	2.3410782	-0.00033179999999999
2023-01-24 21:10:00	2.34141	2.341344	2.3410782	-0.00033179999999999
2023-01-24 21:15:00	2.34106	2.341341	2.3407282	-0.00033179999999999
2023-01-24 21:20:00	2.34105	2.341303	2.3407182	-0.00033179999999999
2023-01-24 21:25:00	2.34138	2.341299	2.3410482	-0.00033179999999999
2023-01-24 21:30:00	2.34137	2.341329	2.3410382	-0.00033179999999999
2023-01-24 21:35:00	2.34136	2.341325	2.3410282	-0.00033179999999999
2023-01-24 21:40:00	2.34136	2.341321	2.3410282	-0.00033179999999999
2023-01-24 21:45:00	2.34136	2.341317	2.3410282	-0.00033179999999999
2023-01-24 21:50:00	2.34202	2.341378	2.3416882	-0.00033179999999999
2023-01-24 21:55:00	2.34135	2.341372	2.3410182	-0.00033179999999999
2023-01-24 22:00:00	2.34136	2.341367	2.3410282	-0.00033179999999999
2023-01-24 22:05:00	2.34136	2.341397	2.3410282	-0.00033179999999999
2023-01-24 22:10:00	2.34136	2.341428	2.3410282	-0.00033179999999999
2023-01-24 22:15:00	2.34136	2.341426	2.3410282	-0.00033179999999999
2023-01-24 22:20:00	2.34135	2.341424	2.3410182	-0.00033179999999999
2023-01-24 22:25:00	2.34135	2.341423	2.3410182	-0.00033179999999999
2023-01-24 22:30:00	2.34135	2.341422	2.3410182	-0.00033179999999999
2023-01-24 22:35:00	2.34135	2.341421	2.3410182	-0.00033179999999999
2023-01-24 22:40:00	2.34169	2.341388	2.3413582	-0.00033179999999999
2023-01-24 22:45:00	2.34135	2.341388	2.3410182	-0.00033179999999999
2023-01-24 22:50:00	2.34135	2.341387	2.3410182	-0.00033179999999999
2023-01-24 22:55:00	2.34135	2.341386	2.3410182	-0.00033179999999999
2023-01-24 23:00:00	2.34136	2.341386	2.3410282	-0.00033179999999999
2023-01-24 23:05:00	2.34136	2.341386	2.3410282	-0.00033179999999999
2023-01-24 23:10:00	2.34137	2.341388	2.3410382	-0.00033179999999999
2023-01-24 23:15:00	2.34204	2.341457	2.3417082	-0.00033179999999999
2023-01-24 23:20:00	2.34139	2.341461	2.3410582	-0.00033179999999999
2023-01-24 23:25:00	2.3414	2.341466	2.3410682	-0.00033179999999999
2023-01-24 23:30:00	2.3414	2.341437	2.3410682	-0.00033179999999999
2023-01-24 23:35:00	2.3414	2.341442	2.3410682	-0.00033179999999999
2023-01-24 23:40:00	2.34206	2.341513	2.3417282	-0.00033179999999999
2023-01-24 23:45:00	2.34206	2.341584	2.3417282	-0.00033179999999999
2023-01-24 23:50:00	2.34172	2.34162	2.3413882	-0.00033179999999999
2023-01-24 23:55:00	2.34171	2.341655	2.3413782	-0.00033179999999999
2023-01-25 00:00:00	2.3417	2.341688	2.3413682	-0.00033179999999999
2023-01-25 00:05:00	2.34202	2.341686	2.3416882	-0.00033179999999999
2023-01-25 00:10:00	2.34134	2.341681	2.3410082	-0.00033179999999999
2023-01-25 00:15:00	2.34133	2.341674	2.3409982	-0.00033179999999999
2023-01-25 00:20:00	2.34133	2.341667	2.3409982	-0.00033179999999999
2023-01-25 00:25:00	2.34167	2.341694	2.3413382	-0.00033179999999999
2023-01-25 00:30:00	2.34134	2.341622	2.3410082	-0.00033179999999999
2023-01-25 00:35:00	2.34168	2.341584	2.3413482	-0.00033179999999999
2023-01-25 00:40:00	2.34202	2.341614	2.3416882	-0.00033179999999999
2023-01-25 00:45:00	2.34203	2.341646	2.3416982	-0.00033179999999999
2023-01-25 00:50:00	2.3417	2.341646	2.3413682	-0.00033179999999999
2023-01-25 00:55:00	2.3417	2.341614	2.3413682	-0.00033179999999999
2023-01-25 01:00:00	2.3417	2.34165	2.3413682	-0.00033179999999999
2023-01-25 01:05:00	2.34203	2.34172	2.3416982	-0.00033179999999999
2023-01-25 01:10:00	2.34202	2.341789	2.3416882	-0.00033179999999999
2023-01-25 01:15:00	2.34169	2.341791	2.3413582	-0.00033179999999999
2023-01-25 01:20:00	2.34203	2.34186	2.3416982	-0.00033179999999999
2023-01-25 01:25:00	2.34203	2.341895	2.3416982	-0.00033179999999999
2023-01-25 01:30:00	2.3417	2.341863	2.3413682	-0.00033179999999999
2023-01-25 01:35:00	2.34203	2.341863	2.3416982	-0.00033179999999999
2023-01-25 01:40:00	2.34204	2.341897	2.3417082	-0.00033179999999999
2023-01-25 01:45:00	2.34173	2.3419	2.3413982	-0.00033179999999999
2023-01-25 01:50:00	2.34207	2.341937	2.3417382	-0.00033179999999999
2023-01-25 01:55:00	2.34208	2.341942	2.3417482	-0.00033179999999999
2023-01-25 02:00:00	2.34208	2.341948	2.3417482	-0.00033179999999999
2023-01-25 02:05:00	2.34207	2.341986	2.3417382	-0.00033179999999999
2023-01-25 02:10:00	2.34207	2.34199	2.3417382	-0.00033179999999999
2023-01-25 02:15:00	2.34207	2.341994	2.3417382	-0.00033179999999999
2023-01-25 02:20:00	2.34172	2.341996	2.3413882	-0.00033179999999999
2023-01-25 02:25:00	2.34204	2.341997	2.3417082	-0.00033179999999999
2023-01-25 02:30:00	2.34202	2.341995	2.3416882	-0.00033179999999999
2023-01-25 02:35:00	2.342	2.342022	2.3416682	-0.00033179999999999
2023-01-25 02:40:00	2.34198	2.342013	2.3416482	-0.00033179999999999
2023-01-25 02:45:00	2.34196	2.342001	2.3416282	-0.00033179999999999
2023-01-25 02:50:00	2.34194	2.341987	2.3416082	-0.00033179999999999
2023-01-25 02:55:00	2.34226	2.342006	2.3419282	-0.00033179999999999
2023-01-25 03:00:00	2.34193	2.341992	2.3415982	-0.00033179999999999
2023-01-25 03:05:00	2.34193	2.341978	2.3415982	-0.00033179999999999
2023-01-25 03:10:00	2.34226	2.342032	2.3419282	-0.00033179999999999
2023-01-25 03:15:00	2.34226	2.342054	2.3419282	-0.00033179999999999
2023-01-25 03:20:00	2.34194	2.342046	2.3416082	-0.00033179999999999
2023-01-25 03:25:00	2.34196	2.342042	2.3416282	-0.00033179999999999
2023-01-25 03:30:00	2.34198	2.342042	2.3416482	-0.00033179999999999
2023-01-25 03:35:00	2.342	2.342046	2.3416682	-0.00033179999999999
2023-01-25 03:40:00	2.34235	2.342087	2.3420182	-0.00033179999999999
2023-01-25 03:45:00	2.34204	2.342065	2.3417082	-0.00033179999999999
2023-01-25 03:50:00	2.34206	2.342078	2.3417282	-0.00033179999999999
2023-01-25 03:55:00	2.34208	2.342093	2.3417482	-0.00033179999999999
2023-01-25 04:00:00	2.34209	2.342076	2.3417582	-0.00033179999999999
2023-01-25 04:05:00	2.34243	2.342093	2.3420982	-0.00033179999999999
2023-01-25 04:10:00	2.34244	2.342143	2.3421082	-0.00033179999999999
2023-01-25 04:15:00	2.34244	2.342191	2.3421082	-0.00033179999999999
2023-01-25 04:20:00	2.34245	2.342238	2.3421182	-0.00033179999999999
2023-01-25 04:25:00	2.34245	2.342283	2.3421182	-0.00033179999999999
2023-01-25 04:30:00	2.34245	2.342293	2.3421182	-0.00033179999999999
2023-01-25 04:35:00	2.34245	2.342334	2.3421182	-0.00033179999999999
2023-01-25 04:40:00	2.34243	2.342371	2.3420982	-0.00033179999999999
2023-01-25 04:45:00	2.34242	2.342405	2.3420882	-0.00033179999999999
2023-01-25 04:50:00	2.3424	2.342436	2.3420682	-0.00033179999999999
2023-01-25 04:55:00	2.34239	2.342432	2.3420582	-0.00033179999999999
2023-01-25 05:00:00	2.34238	2.342426	2.3420482	-0.00033179999999999
2023-01-25 05:05:00	2.34205	2.342387	2.3417182	-0.00033179999999999
2023-01-25 05:10:00	2.34238	2.34238	2.3420482	-0.00033179999999999
2023-01-25 05:15:00	2.34238	2.342373	2.3420482	-0.00033179999999999
2023-01-25 05:20:00	2.34238	2.342366	2.3420482	-0.00033179999999999
2023-01-25 05:25:00	2.34238	2.342359	2.3420482	-0.00033179999999999
2023-01-25 05:30:00	2.34237	2.342353	2.3420382	-0.00033179999999999
2023-01-25 05:35:00	2.34236	2.342347	2.3420282	-0.00033179999999999
2023-01-25 05:40:00	2.34268	2.342375	2.3423482	-0.00033179999999999
2023-01-25 05:45:00	2.34234	2.34237	2.3420082	-0.00033179999999999
2023-01-25 05:50:00	2.34266	2.342398	2.3423282	-0.00033179999999999
2023-01-25 05:55:00	2.34264	2.342457	2.3423082	-0.00033179999999999
2023-01-25 06:00:00	2.3423	2.342449	2.3419682	-0.00033179999999999
2023-01-25 06:05:00	2.34229	2.34244	2.3419582	-0.00033179999999999
2023-01-25 06:10:00	2.34261	2.342463	2.3422782	-0.00033179999999999
2023-01-25 06:15:00	2.34227	2.342452	2.3419382	-0.00033179999999999
2023-01-25 06:20:00	2.34261	2.342476	2.3422782	-0.00033179999999999
2023-01-25 06:25:00	2.34228	2.342468	2.3419482	-0.00033179999999999
2023-01-25 06:30:00	2.34229	2.342429	2.3419582	-0.00033179999999999
2023-01-25 06:35:00	2.34229	2.342424	2.3419582	-0.00033179999999999
2023-01-25 06:40:00	2.3423	2.342388	2.3419682	-0.00033179999999999
2023-01-25 06:45:00	2.34229	2.342353	2.3419582	-0.00033179999999999
2023-01-25 06:50:00	2.34262	2.342385	2.3422882	-0.00033179999999999
2023-01-25 06:55:00	2.34261	2.342417	2.3422782	-0.00033179999999999
2023-01-25 07:00:00	2.34229	2.342385	2.3419582	-0.00033179999999999
2023-01-25 07:05:00	2.34262	2.34242	2.3422882	-0.00033179999999999
2023-01-25 07:10:00	2.34263	2.342422	2.3422982	-0.00033179999999999
2023-01-25 07:15:00	2.34264	2.342458	2.3423082	-0.00033179999999999
2023-01-25 07:20:00	2.34231	2.34246	2.3419782	-0.00033179999999999
2023-01-25 07:25:00	2.3423	2.342461	2.3419682	-0.00033179999999999
2023-01-25 07:30:00	2.34262	2.342493	2.3422882	-0.00033179999999999
2023-01-25 07:35:00	2.34228	2.342492	2.3419482	-0.00033179999999999
2023-01-25 07:40:00	2.34228	2.342458	2.3419482	-0.00033179999999999
2023-01-25 07:45:00	2.34228	2.342425	2.3419482	-0.00033179999999999
2023-01-25 07:50:00	2.34261	2.342457	2.3422782	-0.00033179999999999
2023-01-25 07:55:00	2.34262	2.342457	2.3422882	-0.00033179999999999
2023-01-25 08:00:00	2.34263	2.342457	2.3422982	-0.00033179999999999
2023-01-25 08:05:00	2.34263	2.342456	2.3422982	-0.00033179999999999
2023-01-25 08:10:00	2.34297	2.342522	2.3426382	-0.00033179999999999
2023-01-25 08:15:00	2.34298	2.34259	2.3426482	-0.00033179999999999
2023-01-25 08:20:00	2.34266	2.342594	2.3423282	-0.00033179999999999
2023-01-25 08:25:00	2.34267	2.342633	2.3423382	-0.00033179999999999
2023-01-25 08:30:00	2.34302	2.342707	2.3426882	-0.00033179999999999
2023-01-25 08:35:00	2.34268	2.342747	2.3423482	-0.00033179999999999
2023-01-25 08:40:00	2.34268	2.342754	2.3423482	-0.00033179999999999
2023-01-25 08:45:00	2.34302	2.342794	2.3426882	-0.00033179999999999
2023-01-25 08:50:00	2.34269	2.3428	2.3423582	-0.00033179999999999
2023-01-25 08:55:00	2.34304	2.342841	2.3427082	-0.00033179999999999
2023-01-25 09:00:00	2.34305	2.342849	2.3427182	-0.00033179999999999
2023-01-25 09:05:00	2.34306	2.342857	2.3427282	-0.00033179999999999
2023-01-25 09:10:00	2.34306	2.342897	2.3427282	-0.00033179999999999
2023-01-25 09:15:00	2.34306	2.342936	2.3427282	-0.00033179999999999
2023-01-25 09:20:00	2.34305	2.342939	2.3427182	-0.00033179999999999
2023-01-25 09:25:00	2.34272	2.342943	2.3423882	-0.00033179999999999
2023-01-25 09:30:00	2.34271	2.342946	2.3423782	-0.00033179999999999
2023-01-25 09:35:00	2.34304	2.342948	2.3427082	-0.00033179999999999
2023-01-25 09:40:00	2.34304	2.342983	2.3427082	-0.00033179999999999
2023-01-25 09:45:00	2.34305	2.342984	2.3427182	-0.00033179999999999
2023-01-25 09:50:00	2.34305	2.342984	2.3427182	-0.00033179999999999
2023-01-25 09:55:00	2.34306	2.342984	2.3427282	-0.00033179999999999
2023-01-25 10:00:00	2.34307	2.342985	2.3427382	-0.00033179999999999
2023-01-25 10:05:00	2.34307	2.342986	2.3427382	-0.00033179999999999
2023-01-25 10:10:00	2.34307	2.342988	2.3427382	-0.00033179999999999
2023-01-25 10:15:00	2.34306	2.343022	2.3427282	-0.00033179999999999
2023-01-25 10:20:00	2.34305	2.343056	2.3427182	-0.00033179999999999
2023-01-25 10:25:00	2.34304	2.343056	2.3427082	-0.00033179999999999
2023-01-25 10:30:00	2.34302	2.343054	2.3426882	-0.00033179999999999
2023-01-25 10:35:00	2.34301	2.34305	2.3426782	-0.00033179999999999
2023-01-25 10:40:00	2.34267	2.343012	2.3423382	-0.00033179999999999
2023-01-25 10:45:00	2.34301	2.343007	2.3426782	-0.00033179999999999
2023-01-25 10:50:00	2.34302	2.343002	2.3426882	-0.00033179999999999
2023-01-25 10:55:00	2.34303	2.342998	2.3426982	-0.00033179999999999
2023-01-25 11:00:00	2.34271	2.342962	2.3423782	-0.00033179999999999
2023-01-25 11:05:00	2.34272	2.342928	2.3423882	-0.00033179999999999
2023-01-25 11:10:00	2.34307	2.34293	2.3427382	-0.00033179999999999
2023-01-25 11:15:00	2.34341	2.342967	2.3430782	-0.00033179999999999
2023-01-25 11:20:00	2.34308	2.342973	2.3427482	-0.00033179999999999
2023-01-25 11:25:00	2.34307	2.342979	2.3427382	-0.00033179999999999
2023-01-25 11:30:00	2.34306	2.343018	2.3427282	-0.00033179999999999
2023-01-25 11:35:00	2.34339	2.343056	2.3430582	-0.00033179999999999
2023-01-25 11:40:00	2.3437	2.343124	2.3433682	-0.00033179999999999
2023-01-25 11:45:00	2.34336	2.343157	2.3430282	-0.00033179999999999
2023-01-25 11:50:00	2.34369	2.343255	2.3433582	-0.00033179999999999
2023-01-25 11:55:00	2.34335	2.343318	2.3430182	-0.00033179999999999
2023-01-25 12:00:00	2.34335	2.343346	2.3430182	-0.00033179999999999
2023-01-25 12:05:00	2.34368	2.343373	2.3433482	-0.00033179999999999
2023-01-25 12:10:00	2.34369	2.343434	2.3433582	-0.00033179999999999
2023-01-25 12:15:00	2.34304	2.343431	2.3427082	-0.00033179999999999
2023-01-25 12:20:00	2.34305	2.34343	2.3427182	-0.00033179999999999
2023-01-25 12:25:00	2.34305	2.343396	2.3427182	-0.00033179999999999
2023-01-25 12:30:00	2.34371	2.343397	2.3433782	-0.00033179999999999
2023-01-25 12:35:00	2.34372	2.343433	2.3433882	-0.00033179999999999
2023-01-25 12:40:00	2.34339	2.343403	2.3430582	-0.00033179999999999
2023-01-25 12:45:00	2.34373	2.343441	2.3433982	-0.00033179999999999
2023-01-25 12:50:00	2.34341	2.343447	2.3430782	-0.00033179999999999
2023-01-25 12:55:00	2.34309	2.343388	2.3427582	-0.00033179999999999
2023-01-25 13:00:00	2.34376	2.343395	2.3434282	-0.00033179999999999
2023-01-25 13:05:00	2.34376	2.343467	2.3434282	-0.00033179999999999
2023-01-25 13:10:00	2.34343	2.343505	2.3430982	-0.00033179999999999
2023-01-25 13:15:00	2.34342	2.343542	2.3430882	-0.00033179999999999
2023-01-25 13:20:00	2.34408	2.343579	2.3437482	-0.00033179999999999
2023-01-25 13:25:00	2.34372	2.343579	2.3433882	-0.00033179999999999
2023-01-25 13:30:00	2.3437	2.34361	2.3433682	-0.00033179999999999
2023-01-25 13:35:00	2.34401	2.343638	2.3436782	-0.00033179999999999
2023-01-25 13:40:00	2.34366	2.343663	2.3433282	-0.00033179999999999
2023-01-25 13:45:00	2.34364	2.343718	2.3433082	-0.00033179999999999
2023-01-25 13:50:00	2.34363	2.343705	2.3432982	-0.00033179999999999
2023-01-25 13:55:00	2.34395	2.343724	2.3436182	-0.00033179999999999
2023-01-25 14:00:00	2.34495	2.343876	2.3446182	-0.00033179999999999
2023-01-25 14:05:00	2.34528	2.344062	2.3449482	-0.00033179999999999
2023-01-25 14:10:00	2.34528	2.344182	2.3449482	-0.00033179999999999
2023-01-25 14:15:00	2.34563	2.344373	2.3452982	-0.00033179999999999
2023-01-25 14:20:00	2.34564	2.344567	2.3453082	-0.00033179999999999
2023-01-25 14:25:00	2.34532	2.344698	2.3449882	-0.00033179999999999
2023-01-25 14:30:00	2.34567	2.344899	2.3453382	-0.00033179999999999
2023-01-25 14:35:00	2.34568	2.345103	2.3453482	-0.00033179999999999
2023-01-25 14:40:00	2.34602	2.345342	2.3456882	-0.00033179999999999
2023-01-25 14:45:00	2.3457	2.345517	2.3453682	-0.00033179999999999
2023-01-25 14:50:00	2.3457	2.345592	2.3453682	-0.00033179999999999
2023-01-25 14:55:00	2.3457	2.345634	2.3453682	-0.00033179999999999
2023-01-25 15:00:00	2.3457	2.345676	2.3453682	-0.00033179999999999
2023-01-25 15:05:00	2.34569	2.345682	2.3453582	-0.00033179999999999
2023-01-25 15:10:00	2.34567	2.345685	2.3453382	-0.00033179999999999
2023-01-25 15:15:00	2.34566	2.345719	2.3453282	-0.00033179999999999
2023-01-25 15:20:00	2.34564	2.345716	2.3453082	-0.00033179999999999
2023-01-25 15:25:00	2.34564	2.345712	2.3453082	-0.00033179999999999
2023-01-25 15:30:00	2.34564	2.345674	2.3453082	-0.00033179999999999
2023-01-25 15:35:00	2.34598	2.345702	2.3456482	-0.00033179999999999
2023-01-25 15:40:00	2.34565	2.345697	2.3453182	-0.00033179999999999
2023-01-25 15:45:00	2.34566	2.345693	2.3453282	-0.00033179999999999
2023-01-25 15:50:00	2.34567	2.34569	2.3453382	-0.00033179999999999
2023-01-25 15:55:00	2.34567	2.345688	2.3453382	-0.00033179999999999
2023-01-25 16:00:00	2.34601	2.345722	2.3456782	-0.00033179999999999
2023-01-25 16:05:00	2.34602	2.345758	2.3456882	-0.00033179999999999
2023-01-25 16:10:00	2.3457	2.345764	2.3453682	-0.00033179999999999
2023-01-25 16:15:00	2.34604	2.345804	2.3457082	-0.00033179999999999
2023-01-25 16:20:00	2.34604	2.345844	2.3457082	-0.00033179999999999
2023-01-25 16:25:00	2.34604	2.34585	2.3457082	-0.00033179999999999
2023-01-25 16:30:00	2.34637	2.345922	2.3460382	-0.00033179999999999
2023-01-25 16:35:00	2.3457	2.345926	2.3453682	-0.00033179999999999
2023-01-25 16:40:00	2.34569	2.345928	2.3453582	-0.00033179999999999
2023-01-25 16:45:00	2.34567	2.345928	2.3453382	-0.00033179999999999
2023-01-25 16:50:00	2.34598	2.345925	2.3456482	-0.00033179999999999
2023-01-25 16:55:00	2.34597	2.34592	2.3456382	-0.00033179999999999
2023-01-25 17:00:00	2.34564	2.345914	2.3453082	-0.00033179999999999
2023-01-25 17:05:00	2.34598	2.345908	2.3456482	-0.00033179999999999
2023-01-25 17:10:00	2.34599	2.345903	2.3456582	-0.00033179999999999
2023-01-25 17:15:00	2.34601	2.3459	2.3456782	-0.00033179999999999
2023-01-25 17:20:00	2.34602	2.345865	2.3456882	-0.00033179999999999
2023-01-25 17:25:00	2.34603	2.345898	2.3456982	-0.00033179999999999
2023-01-25 17:30:00	2.34572	2.345901	2.3453882	-0.00033179999999999
2023-01-25 17:35:00	2.34606	2.34594	2.3457282	-0.00033179999999999
2023-01-25 17:40:00	2.34575	2.345917	2.3454182	-0.00033179999999999
2023-01-25 17:45:00	2.34609	2.345929	2.3457582	-0.00033179999999999
2023-01-25 17:50:00	2.34609	2.345974	2.3457582	-0.00033179999999999
2023-01-25 17:55:00	2.34641	2.346017	2.3460782	-0.00033179999999999
2023-01-25 18:00:00	2.34607	2.346025	2.3457382	-0.00033179999999999
2023-01-25 18:05:00	2.34606	2.34603	2.3457282	-0.00033179999999999
2023-01-25 18:10:00	2.34604	2.346032	2.3457082	-0.00033179999999999
2023-01-25 18:15:00	2.3457	2.345999	2.3453682	-0.00033179999999999
2023-01-25 18:20:00	2.34602	2.346029	2.3456882	-0.00033179999999999
2023-01-25 18:25:00	2.34601	2.346024	2.3456782	-0.00033179999999999
2023-01-25 18:30:00	2.34633	2.346082	2.3459982	-0.00033179999999999
2023-01-25 18:35:00	2.34632	2.346105	2.3459882	-0.00033179999999999
2023-01-25 18:40:00	2.34599	2.346095	2.3456582	-0.00033179999999999
2023-01-25 18:45:00	2.34631	2.346085	2.3459782	-0.00033179999999999
2023-01-25 18:50:00	2.34597	2.346075	2.3456382	-0.00033179999999999
2023-01-25 18:55:00	2.34597	2.346066	2.3456382	-0.00033179999999999
2023-01-25 19:00:00	2.34629	2.346091	2.3459582	-0.00033179999999999
2023-01-25 19:05:00	2.34595	2.346116	2.3456182	-0.00033179999999999
2023-01-25 19:10:00	2.34594	2.346108	2.3456082	-0.00033179999999999
2023-01-25 19:15:00	2.34626	2.346133	2.3459282	-0.00033179999999999
2023-01-25 19:20:00	2.34627	2.346127	2.3459382	-0.00033179999999999
2023-01-25 19:25:00	2.34627	2.346122	2.3459382	-0.00033179999999999
2023-01-25 19:30:00	2.34662	2.346185	2.3462882	-0.00033179999999999
2023-01-25 19:35:00	2.3463	2.346184	2.3459682	-0.00033179999999999
2023-01-25 19:40:00	2.34631	2.346218	2.3459782	-0.00033179999999999
2023-01-25 19:45:00	2.34599	2.34622	2.3456582	-0.00033179999999999
2023-01-25 19:50:00	2.34633	2.346224	2.3459982	-0.00033179999999999
2023-01-25 19:55:00	2.34633	2.346262	2.3459982	-0.00033179999999999
2023-01-25 20:00:00	2.34666	2.346334	2.3463282	-0.00033179999999999
2023-01-25 20:05:00	2.34666	2.346374	2.3463282	-0.00033179999999999
2023-01-25 20:10:00	2.34633	2.34638	2.3459982	-0.00033179999999999
2023-01-25 20:15:00	2.34633	2.346386	2.3459982	-0.00033179999999999
2023-01-25 20:20:00	2.34633	2.346357	2.3459982	-0.00033179999999999
2023-01-25 20:25:00	2.34666	2.346393	2.3463282	-0.00033179999999999
2023-01-25 20:30:00	2.34665	2.346427	2.3463182	-0.00033179999999999
2023-01-25 20:35:00	2.34664	2.346492	2.3463082	-0.00033179999999999
2023-01-25 20:40:00	2.34664	2.346523	2.3463082	-0.00033179999999999
2023-01-25 20:45:00	2.34663	2.346553	2.3462982	-0.00033179999999999
2023-01-25 20:50:00	2.34662	2.346549	2.3462882	-0.00033179999999999
2023-01-25 20:55:00	2.34662	2.346545	2.3462882	-0.00033179999999999
2023-01-25 21:00:00	2.34663	2.346575	2.3462982	-0.00033179999999999
2023-01-25 21:05:00	2.34664	2.346606	2.3463082	-0.00033179999999999
2023-01-25 21:10:00	2.34632	2.346605	2.3459882	-0.00033179999999999
2023-01-25 21:15:00	2.34667	2.346606	2.3463382	-0.00033179999999999
2023-01-25 21:20:00	2.34668	2.346609	2.3463482	-0.00033179999999999
2023-01-25 21:25:00	2.34669	2.346614	2.3463582	-0.00033179999999999
2023-01-25 21:30:00	2.3467	2.34662	2.3463682	-0.00033179999999999
2023-01-25 21:35:00	2.34637	2.346594	2.3460382	-0.00033179999999999
2023-01-25 21:40:00	2.34671	2.346603	2.3463782	-0.00033179999999999
2023-01-25 21:45:00	2.3467	2.346611	2.3463682	-0.00033179999999999
2023-01-25 21:50:00	2.3467	2.346618	2.3463682	-0.00033179999999999
2023-01-25 21:55:00	2.3467	2.346624	2.3463682	-0.00033179999999999
2023-01-25 22:00:00	2.34671	2.346663	2.3463782	-0.00033179999999999
2023-01-25 22:05:00	2.34671	2.346667	2.3463782	-0.00033179999999999
2023-01-25 22:10:00	2.34671	2.34667	2.3463782	-0.00033179999999999
2023-01-25 22:15:00	2.34671	2.346672	2.3463782	-0.00033179999999999
2023-01-25 22:20:00	2.34671	2.346673	2.3463782	-0.00033179999999999
2023-01-25 22:25:00	2.34671	2.346707	2.3463782	-0.00033179999999999
2023-01-25 22:30:00	2.34671	2.346707	2.3463782	-0.00033179999999999
2023-01-25 22:35:00	2.34671	2.346708	2.3463782	-0.00033179999999999
2023-01-25 22:40:00	2.34671	2.346709	2.3463782	-0.00033179999999999
2023-01-25 22:45:00	2.3467	2.346709	2.3463682	-0.00033179999999999
2023-01-25 22:50:00	2.3467	2.346708	2.3463682	-0.00033179999999999
2023-01-25 22:55:00	2.34671	2.346708	2.3463782	-0.00033179999999999
2023-01-25 23:00:00	2.34671	2.346708	2.3463782	-0.00033179999999999
2023-01-25 23:05:00	2.34671	2.346708	2.3463782	-0.00033179999999999
2023-01-25 23:10:00	2.34671	2.346708	2.3463782	-0.00033179999999999
2023-01-25 23:15:00	2.3467	2.346707	2.3463682	-0.00033179999999999
2023-01-25 23:20:00	2.3467	2.346706	2.3463682	-0.00033179999999999
2023-01-25 23:25:00	2.34671	2.346706	2.3463782	-0.00033179999999999
2023-01-25 23:30:00	2.34671	2.346706	2.3463782	-0.00033179999999999
2023-01-25 23:35:00	2.34671	2.346707	2.3463782	-0.00033179999999999
2023-01-25 23:40:00	2.34671	2.346708	2.3463782	-0.00033179999999999
2023-01-25 23:45:00	2.3467	2.346707	2.3463682	-0.00033179999999999
2023-01-25 23:50:00	2.34669	2.346705	2.3463582	-0.00033179999999999
2023-01-25 23:55:00	2.34667	2.346701	2.3463382	-0.00033179999999999
2023-01-26 00:00:00	2.34666	2.346696	2.3463282	-0.00033179999999999
2023-01-26 00:05:00	2.34665	2.346691	2.3463182	-0.00033179999999999
2023-01-26 00:10:00	2.34664	2.346685	2.3463082	-0.00033179999999999
2023-01-26 00:15:00	2.34663	2.346677	2.3462982	-0.00033179999999999
2023-01-26 00:20:00	2.34662	2.346668	2.3462882	-0.00033179999999999
2023-01-26 00:25:00	2.34661	2.346658	2.3462782	-0.00033179999999999
2023-01-26 00:30:00	2.34661	2.346648	2.3462782	-0.00033179999999999
2023-01-26 00:35:00	2.34662	2.34664	2.3462882	-0.00033179999999999
2023-01-26 00:40:00	2.34663	2.346634	2.3462982	-0.00033179999999999
2023-01-26 00:45:00	2.34699	2.346666	2.3466582	-0.00033179999999999
2023-01-26 00:50:00	2.34667	2.346667	2.3463382	-0.00033179999999999
2023-01-26 00:55:00	2.34669	2.346671	2.3463582	-0.00033179999999999
2023-01-26 01:00:00	2.3467	2.346677	2.3463682	-0.00033179999999999
2023-01-26 01:05:00	2.3467	2.346684	2.3463682	-0.00033179999999999
2023-01-26 01:10:00	2.3467	2.346692	2.3463682	-0.00033179999999999
2023-01-26 01:15:00	2.3467	2.346701	2.3463682	-0.00033179999999999
2023-01-26 01:20:00	2.34702	2.346742	2.3466882	-0.00033179999999999
2023-01-26 01:25:00	2.34667	2.346747	2.3463382	-0.00033179999999999
2023-01-26 01:30:00	2.34666	2.34675	2.3463282	-0.00033179999999999
2023-01-26 01:35:00	2.34732	2.346783	2.3469882	-0.00033179999999999
2023-01-26 01:40:00	2.34664	2.34678	2.3463082	-0.00033179999999999
2023-01-26 01:45:00	2.34664	2.346775	2.3463082	-0.00033179999999999
2023-01-26 01:50:00	2.34664	2.346769	2.3463082	-0.00033179999999999
2023-01-26 01:55:00	2.34664	2.346763	2.3463082	-0.00033179999999999
2023-01-26 02:00:00	2.3473	2.346823	2.3469682	-0.00033179999999999
2023-01-26 02:05:00	2.34663	2.346816	2.3462982	-0.00033179999999999
2023-01-26 02:10:00	2.34697	2.346811	2.3466382	-0.00033179999999999
2023-01-26 02:15:00	2.34731	2.346875	2.3469782	-0.00033179999999999
2023-01-26 02:20:00	2.34732	2.346941	2.3469882	-0.00033179999999999
2023-01-26 02:25:00	2.34666	2.346875	2.3463282	-0.00033179999999999
2023-01-26 02:30:00	2.34701	2.346912	2.3466782	-0.00033179999999999
2023-01-26 02:35:00	2.34735	2.346983	2.3470182	-0.00033179999999999
2023-01-26 02:40:00	2.34703	2.347022	2.3466982	-0.00033179999999999
2023-01-26 02:45:00	2.34737	2.347095	2.3470382	-0.00033179999999999
2023-01-26 02:50:00	2.34704	2.347069	2.3467082	-0.00033179999999999
2023-01-26 02:55:00	2.34704	2.34711	2.3467082	-0.00033179999999999
2023-01-26 03:00:00	2.34671	2.347084	2.3463782	-0.00033179999999999
2023-01-26 03:05:00	2.34737	2.34709	2.3470382	-0.00033179999999999
2023-01-26 03:10:00	2.3467	2.347028	2.3463682	-0.00033179999999999
2023-01-26 03:15:00	2.34737	2.347099	2.3470382	-0.00033179999999999
2023-01-26 03:20:00	2.3477	2.347168	2.3473682	-0.00033179999999999
2023-01-26 03:25:00	2.34737	2.34717	2.3470382	-0.00033179999999999
2023-01-26 03:30:00	2.34704	2.347171	2.3467082	-0.00033179999999999
2023-01-26 03:35:00	2.34704	2.347138	2.3467082	-0.00033179999999999
2023-01-26 03:40:00	2.34671	2.347105	2.3463782	-0.00033179999999999
2023-01-26 03:45:00	2.34739	2.34714	2.3470582	-0.00033179999999999
2023-01-26 03:50:00	2.3474	2.347209	2.3470682	-0.00033179999999999
2023-01-26 03:55:00	2.34708	2.34718	2.3467482	-0.00033179999999999
2023-01-26 04:00:00	2.34742	2.347252	2.3470882	-0.00033179999999999
2023-01-26 04:05:00	2.34776	2.347291	2.3474282	-0.00033179999999999
2023-01-26 04:10:00	2.34742	2.347263	2.3470882	-0.00033179999999999
2023-01-26 04:15:00	2.34742	2.347268	2.3470882	-0.00033179999999999
2023-01-26 04:20:00	2.34741	2.347305	2.3470782	-0.00033179999999999
2023-01-26 04:25:00	2.34741	2.347342	2.3470782	-0.00033179999999999
2023-01-26 04:30:00	2.34773	2.347444	2.3473982	-0.00033179999999999
2023-01-26 04:35:00	2.34771	2.347476	2.3473782	-0.00033179999999999
2023-01-26 04:40:00	2.34803	2.347539	2.3476982	-0.00033179999999999
2023-01-26 04:45:00	2.34734	2.347565	2.3470082	-0.00033179999999999
2023-01-26 04:50:00	2.34732	2.347555	2.3469882	-0.00033179999999999
2023-01-26 04:55:00	2.3473	2.347509	2.3469682	-0.00033179999999999
2023-01-26 05:00:00	2.34729	2.347496	2.3469582	-0.00033179999999999
2023-01-26 05:05:00	2.34762	2.347516	2.3472882	-0.00033179999999999
2023-01-26 05:10:00	2.3473	2.347505	2.3469682	-0.00033179999999999
2023-01-26 05:15:00	2.34764	2.347528	2.3473082	-0.00033179999999999
2023-01-26 05:20:00	2.34766	2.347521	2.3473282	-0.00033179999999999
2023-01-26 05:25:00	2.34733	2.347483	2.3469982	-0.00033179999999999
2023-01-26 05:30:00	2.34767	2.347447	2.3473382	-0.00033179999999999
2023-01-26 05:35:00	2.34768	2.347481	2.3473482	-0.00033179999999999
2023-01-26 05:40:00	2.34768	2.347517	2.3473482	-0.00033179999999999
2023-01-26 05:45:00	2.34768	2.347555	2.3473482	-0.00033179999999999
2023-01-26 05:50:00	2.34768	2.347594	2.3473482	-0.00033179999999999
2023-01-26 05:55:00	2.34735	2.347567	2.3470182	-0.00033179999999999
2023-01-26 06:00:00	2.34768	2.347605	2.3473482	-0.00033179999999999
2023-01-26 06:05:00	2.34735	2.347576	2.3470182	-0.00033179999999999
2023-01-26 06:10:00	2.34735	2.347545	2.3470182	-0.00033179999999999
2023-01-26 06:15:00	2.34735	2.347547	2.3470182	-0.00033179999999999
2023-01-26 06:20:00	2.34767	2.347547	2.3473382	-0.00033179999999999
2023-01-26 06:25:00	2.34734	2.347513	2.3470082	-0.00033179999999999
2023-01-26 06:30:00	2.34733	2.347478	2.3469982	-0.00033179999999999
2023-01-26 06:35:00	2.34765	2.347475	2.3473182	-0.00033179999999999
2023-01-26 06:40:00	2.34764	2.347471	2.3473082	-0.00033179999999999
2023-01-26 06:45:00	2.34764	2.3475	2.3473082	-0.00033179999999999
2023-01-26 06:50:00	2.34731	2.347463	2.3469782	-0.00033179999999999
2023-01-26 06:55:00	2.34765	2.347493	2.3473182	-0.00033179999999999
2023-01-26 07:00:00	2.34732	2.34749	2.3469882	-0.00033179999999999
2023-01-26 07:05:00	2.34732	2.347487	2.3469882	-0.00033179999999999
2023-01-26 07:10:00	2.34764	2.347484	2.3473082	-0.00033179999999999
2023-01-26 07:15:00	2.34764	2.347514	2.3473082	-0.00033179999999999
2023-01-26 07:20:00	2.34764	2.347545	2.3473082	-0.00033179999999999
2023-01-26 07:25:00	2.34731	2.347511	2.3469782	-0.00033179999999999
2023-01-26 07:30:00	2.34731	2.347478	2.3469782	-0.00033179999999999
2023-01-26 07:35:00	2.34764	2.347478	2.3473082	-0.00033179999999999
2023-01-26 07:40:00	2.34798	2.347545	2.3476482	-0.00033179999999999
2023-01-26 07:45:00	2.34766	2.347546	2.3473282	-0.00033179999999999
2023-01-26 07:50:00	2.34768	2.347582	2.3473482	-0.00033179999999999
2023-01-26 07:55:00	2.34736	2.347586	2.3470282	-0.00033179999999999
2023-01-26 08:00:00	2.3477	2.347592	2.3473682	-0.00033179999999999
2023-01-26 08:05:00	2.34803	2.347631	2.3476982	-0.00033179999999999
2023-01-26 08:10:00	2.34768	2.347635	2.3473482	-0.00033179999999999
2023-01-26 08:15:00	2.348	2.347704	2.3476682	-0.00033179999999999
2023-01-26 08:20:00	2.34798	2.347771	2.3476482	-0.00033179999999999
2023-01-26 08:25:00	2.34797	2.347804	2.3476382	-0.00033179999999999
2023-01-26 08:30:00	2.34796	2.347802	2.3476282	-0.00033179999999999
2023-01-26 08:35:00	2.34762	2.347798	2.3472882	-0.00033179999999999
2023-01-26 08:40:00	2.34794	2.347824	2.3476082	-0.00033179999999999
2023-01-26 08:45:00	2.34795	2.347883	2.3476182	-0.00033179999999999
2023-01-26 08:50:00	2.34762	2.347875	2.3472882	-0.00033179999999999
2023-01-26 08:55:00	2.34796	2.347868	2.3476282	-0.00033179999999999
2023-01-26 09:00:00	2.34797	2.347897	2.3476382	-0.00033179999999999
2023-01-26 09:05:00	2.34766	2.347863	2.3473282	-0.00033179999999999
2023-01-26 09:10:00	2.34768	2.347833	2.3473482	-0.00033179999999999
2023-01-26 09:15:00	2.34803	2.347839	2.3476982	-0.00033179999999999
2023-01-26 09:20:00	2.34804	2.347847	2.3477082	-0.00033179999999999
2023-01-26 09:25:00	2.34803	2.347888	2.3476982	-0.00033179999999999
2023-01-26 09:30:00	2.34803	2.347897	2.3476982	-0.00033179999999999
2023-01-26 09:35:00	2.34834	2.347936	2.3480082	-0.00033179999999999
2023-01-26 09:40:00	2.348	2.347974	2.3476682	-0.00033179999999999
2023-01-26 09:45:00	2.34799	2.347977	2.3476582	-0.00033179999999999
2023-01-26 09:50:00	2.34798	2.347978	2.3476482	-0.00033179999999999
2023-01-26 09:55:00	2.34832	2.348044	2.3479882	-0.00033179999999999
2023-01-26 10:00:00	2.34799	2.348075	2.3476582	-0.00033179999999999
2023-01-26 10:05:00	2.348	2.348072	2.3476682	-0.00033179999999999
2023-01-26 10:10:00	2.34801	2.348069	2.3476782	-0.00033179999999999
2023-01-26 10:15:00	2.34802	2.348068	2.3476882	-0.00033179999999999
2023-01-26 10:20:00	2.34803	2.348068	2.3476982	-0.00033179999999999
2023-01-26 10:25:00	2.34804	2.348038	2.3477082	-0.00033179999999999
2023-01-26 10:30:00	2.34804	2.348042	2.3477082	-0.00033179999999999
2023-01-26 10:35:00	2.34804	2.348047	2.3477082	-0.00033179999999999
2023-01-26 10:40:00	2.34804	2.348053	2.3477082	-0.00033179999999999
2023-01-26 10:45:00	2.34837	2.348058	2.3480382	-0.00033179999999999
2023-01-26 10:50:00	2.34836	2.348095	2.3480282	-0.00033179999999999
2023-01-26 10:55:00	2.34801	2.348096	2.3476782	-0.00033179999999999
2023-01-26 11:00:00	2.34834	2.348129	2.3480082	-0.00033179999999999
2023-01-26 11:05:00	2.34832	2.348159	2.3479882	-0.00033179999999999
2023-01-26 11:10:00	2.34796	2.348152	2.3476282	-0.00033179999999999
2023-01-26 11:15:00	2.34829	2.348177	2.3479582	-0.00033179999999999
2023-01-26 11:20:00	2.34829	2.348202	2.3479582	-0.00033179999999999
2023-01-26 11:25:00	2.34829	2.348227	2.3479582	-0.00033179999999999
2023-01-26 11:30:00	2.34831	2.348254	2.3479782	-0.00033179999999999
2023-01-26 11:35:00	2.34798	2.348215	2.3476482	-0.00033179999999999
2023-01-26 11:40:00	2.348	2.348179	2.3476682	-0.00033179999999999
2023-01-26 11:45:00	2.348	2.348178	2.3476682	-0.00033179999999999
2023-01-26 11:50:00	2.34834	2.348178	2.3480082	-0.00033179999999999
2023-01-26 11:55:00	2.34835	2.348181	2.3480182	-0.00033179999999999
2023-01-26 12:00:00	2.34835	2.34822	2.3480182	-0.00033179999999999
2023-01-26 12:05:00	2.34836	2.348227	2.3480282	-0.00033179999999999
2023-01-26 12:10:00	2.34836	2.348234	2.3480282	-0.00033179999999999
2023-01-26 12:15:00	2.34836	2.348241	2.3480282	-0.00033179999999999
2023-01-26 12:20:00	2.34836	2.348246	2.3480282	-0.00033179999999999
2023-01-26 12:25:00	2.34836	2.348284	2.3480282	-0.00033179999999999
2023-01-26 12:30:00	2.34836	2.34832	2.3480282	-0.00033179999999999
2023-01-26 12:35:00	2.34836	2.348356	2.3480282	-0.00033179999999999
2023-01-26 12:40:00	2.34804	2.348326	2.3477082	-0.00033179999999999
2023-01-26 12:45:00	2.34871	2.348362	2.3483782	-0.00033179999999999
2023-01-26 12:50:00	2.34838	2.348365	2.3480482	-0.00033179999999999
2023-01-26 12:55:00	2.34837	2.348366	2.3480382	-0.00033179999999999
2023-01-26 13:00:00	2.34836	2.348366	2.3480282	-0.00033179999999999
2023-01-26 13:05:00	2.34834	2.348364	2.3480082	-0.00033179999999999
2023-01-26 13:10:00	2.34833	2.348361	2.3479982	-0.00033179999999999
2023-01-26 13:15:00	2.34831	2.348356	2.3479782	-0.00033179999999999
2023-01-26 13:20:00	2.3483	2.34835	2.3479682	-0.00033179999999999
2023-01-26 13:25:00	2.34829	2.348343	2.3479582	-0.00033179999999999
2023-01-26 13:30:00	2.34829	2.348368	2.3479582	-0.00033179999999999
2023-01-26 13:35:00	2.34828	2.348325	2.3479482	-0.00033179999999999
2023-01-26 13:40:00	2.34827	2.348314	2.3479382	-0.00033179999999999
2023-01-26 13:45:00	2.34859	2.348336	2.3482582	-0.00033179999999999
2023-01-26 13:50:00	2.34825	2.348325	2.3479182	-0.00033179999999999
2023-01-26 13:55:00	2.34857	2.348348	2.3482382	-0.00033179999999999
2023-01-26 14:00:00	2.34823	2.348338	2.3478982	-0.00033179999999999
2023-01-26 14:05:00	2.34823	2.34833	2.3478982	-0.00033179999999999
2023-01-26 14:10:00	2.34824	2.348324	2.3479082	-0.00033179999999999
2023-01-26 14:15:00	2.34859	2.348354	2.3482582	-0.00033179999999999
2023-01-26 14:20:00	2.34829	2.348354	2.3479582	-0.00033179999999999
2023-01-26 14:25:00	2.34832	2.348358	2.3479882	-0.00033179999999999
2023-01-26 14:30:00	2.34835	2.348366	2.3480182	-0.00033179999999999
2023-01-26 14:35:00	2.34837	2.348344	2.3480382	-0.00033179999999999
2023-01-26 14:40:00	2.3484	2.348359	2.3480682	-0.00033179999999999
2023-01-26 14:45:00	2.34841	2.348343	2.3480782	-0.00033179999999999
2023-01-26 14:50:00	2.34841	2.348361	2.3480782	-0.00033179999999999
2023-01-26 14:55:00	2.3484	2.348378	2.3480682	-0.00033179999999999
2023-01-26 15:00:00	2.34839	2.348393	2.3480582	-0.00033179999999999
2023-01-26 15:05:00	2.3487	2.348404	2.3483682	-0.00033179999999999
2023-01-26 15:10:00	2.34868	2.348443	2.3483482	-0.00033179999999999
2023-01-26 15:15:00	2.34834	2.348445	2.3480082	-0.00033179999999999
2023-01-26 15:20:00	2.34867	2.348477	2.3483382	-0.00033179999999999
2023-01-26 15:25:00	2.34834	2.348474	2.3480082	-0.00033179999999999
2023-01-26 15:30:00	2.34835	2.348469	2.3480182	-0.00033179999999999
2023-01-26 15:35:00	2.34869	2.348497	2.3483582	-0.00033179999999999
2023-01-26 15:40:00	2.34869	2.348525	2.3483582	-0.00033179999999999
2023-01-26 15:45:00	2.34902	2.348587	2.3486882	-0.00033179999999999
2023-01-26 15:50:00	2.34869	2.348617	2.3483582	-0.00033179999999999
2023-01-26 15:55:00	2.34835	2.348582	2.3480182	-0.00033179999999999
2023-01-26 16:00:00	2.34867	2.348581	2.3483382	-0.00033179999999999
2023-01-26 16:05:00	2.34833	2.34858	2.3479982	-0.00033179999999999
2023-01-26 16:10:00	2.34866	2.348579	2.3483282	-0.00033179999999999
2023-01-26 16:15:00	2.34866	2.348611	2.3483282	-0.00033179999999999
2023-01-26 16:20:00	2.34866	2.348642	2.3483282	-0.00033179999999999
2023-01-26 16:25:00	2.34866	2.348639	2.3483282	-0.00033179999999999
2023-01-26 16:30:00	2.34866	2.348636	2.3483282	-0.00033179999999999
2023-01-26 16:35:00	2.34898	2.348632	2.3486482	-0.00033179999999999
2023-01-26 16:40:00	2.34832	2.348595	2.3479882	-0.00033179999999999
2023-01-26 16:45:00	2.34899	2.348659	2.3486582	-0.00033179999999999
2023-01-26 16:50:00	2.34868	2.34866	2.3483482	-0.00033179999999999
2023-01-26 16:55:00	2.34869	2.348696	2.3483582	-0.00033179999999999
2023-01-26 17:00:00	2.34871	2.348701	2.3483782	-0.00033179999999999
2023-01-26 17:05:00	2.34905	2.34874	2.3487182	-0.00033179999999999
2023-01-26 17:10:00	2.34873	2.348747	2.3483982	-0.00033179999999999
2023-01-26 17:15:00	2.34906	2.348787	2.3487282	-0.00033179999999999
2023-01-26 17:20:00	2.34873	2.348794	2.3483982	-0.00033179999999999
2023-01-26 17:25:00	2.34906	2.348802	2.3487282	-0.00033179999999999
2023-01-26 17:30:00	2.34905	2.348875	2.3487182	-0.00033179999999999
2023-01-26 17:35:00	2.34871	2.348847	2.3483782	-0.00033179999999999
2023-01-26 17:40:00	2.34871	2.34885	2.3483782	-0.00033179999999999
2023-01-26 17:45:00	2.34904	2.348885	2.3487082	-0.00033179999999999
2023-01-26 17:50:00	2.34904	2.348918	2.3487082	-0.00033179999999999
2023-01-26 17:55:00	2.34839	2.348852	2.3480582	-0.00033179999999999
2023-01-26 18:00:00	2.34874	2.348853	2.3484082	-0.00033179999999999
2023-01-26 18:05:00	2.34908	2.348855	2.3487482	-0.00033179999999999
2023-01-26 18:10:00	2.34875	2.348857	2.3484182	-0.00033179999999999
2023-01-26 18:15:00	2.34876	2.348827	2.3484282	-0.00033179999999999
2023-01-26 18:20:00	2.34909	2.348831	2.3487582	-0.00033179999999999
2023-01-26 18:25:00	2.34874	2.348834	2.3484082	-0.00033179999999999
2023-01-26 18:30:00	2.34872	2.348835	2.3483882	-0.00033179999999999
2023-01-26 18:35:00	2.34902	2.348833	2.3486882	-0.00033179999999999
2023-01-26 18:40:00	2.34932	2.348861	2.3489882	-0.00033179999999999
2023-01-26 18:45:00	2.34896	2.348918	2.3486282	-0.00033179999999999
2023-01-26 18:50:00	2.34928	2.348972	2.3489482	-0.00033179999999999
2023-01-26 18:55:00	2.34893	2.348957	2.3485982	-0.00033179999999999
2023-01-26 19:00:00	2.34893	2.348975	2.3485982	-0.00033179999999999
2023-01-26 19:05:00	2.34893	2.348992	2.3485982	-0.00033179999999999
2023-01-26 19:10:00	2.34926	2.349009	2.3489282	-0.00033179999999999
2023-01-26 19:15:00	2.34927	2.349062	2.3489382	-0.00033179999999999
2023-01-26 19:20:00	2.34928	2.349118	2.3489482	-0.00033179999999999
2023-01-26 19:25:00	2.34928	2.349144	2.3489482	-0.00033179999999999
2023-01-26 19:30:00	2.34929	2.349141	2.3489582	-0.00033179999999999
2023-01-26 19:35:00	2.34929	2.349174	2.3489582	-0.00033179999999999
2023-01-26 19:40:00	2.3493	2.349176	2.3489682	-0.00033179999999999
2023-01-26 19:45:00	2.34931	2.349214	2.3489782	-0.00033179999999999
2023-01-26 19:50:00	2.34899	2.34922	2.3486582	-0.00033179999999999
2023-01-26 19:55:00	2.34933	2.34926	2.3489982	-0.00033179999999999
2023-01-26 20:00:00	2.349	2.349234	2.3486682	-0.00033179999999999
2023-01-26 20:05:00	2.34932	2.349239	2.3489882	-0.00033179999999999
2023-01-26 20:10:00	2.34866	2.349177	2.3483282	-0.00033179999999999
2023-01-26 20:15:00	2.34898	2.349147	2.3486482	-0.00033179999999999
2023-01-26 20:20:00	2.34931	2.349149	2.3489782	-0.00033179999999999
2023-01-26 20:25:00	2.34898	2.349118	2.3486482	-0.00033179999999999
2023-01-26 20:30:00	2.34931	2.349119	2.3489782	-0.00033179999999999
2023-01-26 20:35:00	2.34932	2.34912	2.3489882	-0.00033179999999999
2023-01-26 20:40:00	2.34932	2.349153	2.3489882	-0.00033179999999999
2023-01-26 20:45:00	2.34932	2.349152	2.3489882	-0.00033179999999999
2023-01-26 20:50:00	2.34932	2.349184	2.3489882	-0.00033179999999999
2023-01-26 20:55:00	2.34932	2.349184	2.3489882	-0.00033179999999999
2023-01-26 21:00:00	2.34933	2.349251	2.3489982	-0.00033179999999999
2023-01-26 21:05:00	2.34934	2.349287	2.3490082	-0.00033179999999999
2023-01-26 21:10:00	2.34901	2.349257	2.3486782	-0.00033179999999999
2023-01-26 21:15:00	2.34934	2.349293	2.3490082	-0.00033179999999999
2023-01-26 21:20:00	2.34934	2.349296	2.3490082	-0.00033179999999999
2023-01-26 21:25:00	2.34934	2.349298	2.3490082	-0.00033179999999999
2023-01-26 21:30:00	2.34934	2.3493	2.3490082	-0.00033179999999999
2023-01-26 21:35:00	2.34935	2.349303	2.3490182	-0.00033179999999999
2023-01-26 21:40:00	2.34902	2.349273	2.3486882	-0.00033179999999999
2023-01-26 21:45:00	2.34935	2.349276	2.3490182	-0.00033179999999999
2023-01-26 21:50:00	2.34935	2.349278	2.3490182	-0.00033179999999999
2023-01-26 21:55:00	2.34934	2.349278	2.3490082	-0.00033179999999999
2023-01-26 22:00:00	2.34967	2.349344	2.3493382	-0.00033179999999999
2023-01-26 22:05:00	2.34932	2.349342	2.3489882	-0.00033179999999999
2023-01-26 22:10:00	2.34931	2.349339	2.3489782	-0.00033179999999999
2023-01-26 22:15:00	2.34931	2.349336	2.3489782	-0.00033179999999999
2023-01-26 22:20:00	2.34931	2.349333	2.3489782	-0.00033179999999999
2023-01-26 22:25:00	2.34933	2.349331	2.3489982	-0.00033179999999999
2023-01-26 22:30:00	2.34968	2.349397	2.3493482	-0.00033179999999999
2023-01-26 22:35:00	2.34936	2.349398	2.3490282	-0.00033179999999999
2023-01-26 22:40:00	2.34938	2.349401	2.3490482	-0.00033179999999999
2023-01-26 22:45:00	2.34938	2.349405	2.3490482	-0.00033179999999999
2023-01-26 22:50:00	2.34938	2.349376	2.3490482	-0.00033179999999999
2023-01-26 22:55:00	2.34937	2.349381	2.3490382	-0.00033179999999999
2023-01-26 23:00:00	2.3497	2.34942	2.3493682	-0.00033179999999999
2023-01-26 23:05:00	2.35003	2.349492	2.3496982	-0.00033179999999999
2023-01-26 23:10:00	2.3497	2.349531	2.3493682	-0.00033179999999999
2023-01-26 23:15:00	2.34971	2.349569	2.3493782	-0.00033179999999999
2023-01-26 23:20:00	2.35004	2.349605	2.3497082	-0.00033179999999999
2023-01-26 23:25:00	2.34938	2.349607	2.3490482	-0.00033179999999999
2023-01-26 23:30:00	2.35004	2.349673	2.3497082	-0.00033179999999999
2023-01-26 23:35:00	2.34937	2.349672	2.3490382	-0.00033179999999999
2023-01-26 23:40:00	2.34936	2.34967	2.3490282	-0.00033179999999999
2023-01-26 23:45:00	2.34936	2.349669	2.3490282	-0.00033179999999999
2023-01-26 23:50:00	2.34935	2.349634	2.3490182	-0.00033179999999999
2023-01-26 23:55:00	2.34935	2.349566	2.3490182	-0.00033179999999999
2023-01-27 00:00:00	2.35001	2.349597	2.3496782	-0.00033179999999999
2023-01-27 00:05:00	2.34935	2.349561	2.3490182	-0.00033179999999999
2023-01-27 00:10:00	2.35002	2.349559	2.3496882	-0.00033179999999999
2023-01-27 00:15:00	2.35003	2.349624	2.3496982	-0.00033179999999999
2023-01-27 00:20:00	2.34969	2.349589	2.3493582	-0.00033179999999999
2023-01-27 00:25:00	2.34968	2.34962	2.3493482	-0.00033179999999999
2023-01-27 00:30:00	2.34967	2.349651	2.3493382	-0.00033179999999999
2023-01-27 00:35:00	2.34999	2.349714	2.3496582	-0.00033179999999999
2023-01-27 00:40:00	2.34931	2.34971	2.3489782	-0.00033179999999999
2023-01-27 00:45:00	2.34964	2.349739	2.3493082	-0.00033179999999999
2023-01-27 00:50:00	2.34929	2.349667	2.3489582	-0.00033179999999999
2023-01-27 00:55:00	2.34963	2.349695	2.3492982	-0.00033179999999999
2023-01-27 01:00:00	2.34996	2.349689	2.3496282	-0.00033179999999999
2023-01-27 01:05:00	2.34963	2.349649	2.3492982	-0.00033179999999999
2023-01-27 01:10:00	2.34997	2.349677	2.3496382	-0.00033179999999999
2023-01-27 01:15:00	2.34964	2.349673	2.3493082	-0.00033179999999999
2023-01-27 01:20:00	2.34997	2.349703	2.3496382	-0.00033179999999999
2023-01-27 01:25:00	2.34998	2.349702	2.3496482	-0.00033179999999999
2023-01-27 01:30:00	2.34999	2.34977	2.3496582	-0.00033179999999999
2023-01-27 01:35:00	2.34967	2.349773	2.3493382	-0.00033179999999999
2023-01-27 01:40:00	2.35002	2.349846	2.3496882	-0.00033179999999999
2023-01-27 01:45:00	2.35003	2.349886	2.3496982	-0.00033179999999999
2023-01-27 01:50:00	2.34971	2.349861	2.3493782	-0.00033179999999999
2023-01-27 01:55:00	2.34971	2.349869	2.3493782	-0.00033179999999999
2023-01-27 02:00:00	2.35036	2.349908	2.3500282	-0.00033179999999999
2023-01-27 02:05:00	2.35003	2.349947	2.3496982	-0.00033179999999999
2023-01-27 02:10:00	2.35002	2.349952	2.3496882	-0.00033179999999999
2023-01-27 02:15:00	2.35003	2.349957	2.3496982	-0.00033179999999999
2023-01-27 02:20:00	2.34969	2.349927	2.3493582	-0.00033179999999999
2023-01-27 02:25:00	2.34936	2.349896	2.3490282	-0.00033179999999999
2023-01-27 02:30:00	2.35035	2.349929	2.3500182	-0.00033179999999999
2023-01-27 02:35:00	2.35001	2.349927	2.3496782	-0.00033179999999999
2023-01-27 02:40:00	2.35	2.349956	2.3496682	-0.00033179999999999
2023-01-27 02:45:00	2.34999	2.349984	2.3496582	-0.00033179999999999
2023-01-27 02:50:00	2.34998	2.349946	2.3496482	-0.00033179999999999
2023-01-27 02:55:00	2.35031	2.349974	2.3499782	-0.00033179999999999
2023-01-27 03:00:00	2.34996	2.349968	2.3496282	-0.00033179999999999
2023-01-27 03:05:00	2.34995	2.34996	2.3496182	-0.00033179999999999
2023-01-27 03:10:00	2.34962	2.349953	2.3492882	-0.00033179999999999
2023-01-27 03:15:00	2.34995	2.350012	2.3496182	-0.00033179999999999
2023-01-27 03:20:00	2.34996	2.349973	2.3496282	-0.00033179999999999
2023-01-27 03:25:00	2.34964	2.349936	2.3493082	-0.00033179999999999
2023-01-27 03:30:00	2.34998	2.349934	2.3496482	-0.00033179999999999
2023-01-27 03:35:00	2.35032	2.349967	2.3499882	-0.00033179999999999
2023-01-27 03:40:00	2.35	2.349969	2.3496682	-0.00033179999999999
2023-01-27 03:45:00	2.35034	2.349972	2.3500082	-0.00033179999999999
2023-01-27 03:50:00	2.35035	2.350011	2.3500182	-0.00033179999999999
2023-01-27 03:55:00	2.35036	2.350052	2.3500282	-0.00033179999999999
2023-01-27 04:00:00	2.35037	2.350127	2.3500382	-0.00033179999999999
2023-01-27 04:05:00	2.35006	2.350138	2.3497282	-0.00033179999999999
2023-01-27 04:10:00	2.35008	2.35015	2.3497482	-0.00033179999999999
2023-01-27 04:15:00	2.35042	2.350228	2.3500882	-0.00033179999999999
2023-01-27 04:20:00	2.3501	2.35024	2.3497682	-0.00033179999999999
2023-01-27 04:25:00	2.35043	2.350251	2.3500982	-0.00033179999999999
2023-01-27 04:30:00	2.3501	2.350261	2.3497682	-0.00033179999999999
2023-01-27 04:35:00	2.35043	2.35027	2.3500982	-0.00033179999999999
2023-01-27 04:40:00	2.3501	2.350245	2.3497682	-0.00033179999999999
2023-01-27 04:45:00	2.35042	2.350251	2.3500882	-0.00033179999999999
2023-01-27 04:50:00	2.35009	2.350223	2.3497582	-0.00033179999999999
2023-01-27 04:55:00	2.35042	2.350259	2.3500882	-0.00033179999999999
2023-01-27 05:00:00	2.35008	2.350259	2.3497482	-0.00033179999999999
2023-01-27 05:05:00	2.35008	2.350225	2.3497482	-0.00033179999999999
2023-01-27 05:10:00	2.35007	2.350222	2.3497382	-0.00033179999999999
2023-01-27 05:15:00	2.35006	2.350185	2.3497282	-0.00033179999999999
2023-01-27 05:20:00	2.35038	2.350213	2.3500482	-0.00033179999999999
2023-01-27 05:25:00	2.35037	2.350207	2.3500382	-0.00033179999999999
2023-01-27 05:30:00	2.35037	2.350234	2.3500382	-0.00033179999999999
2023-01-27 05:35:00	2.35004	2.350196	2.3497082	-0.00033179999999999
2023-01-27 05:40:00	2.35038	2.350225	2.3500482	-0.00033179999999999
2023-01-27 05:45:00	2.35039	2.350222	2.3500582	-0.00033179999999999
2023-01-27 05:50:00	2.35006	2.35022	2.3497282	-0.00033179999999999
2023-01-27 05:55:00	2.35039	2.350251	2.3500582	-0.00033179999999999
2023-01-27 06:00:00	2.35039	2.350283	2.3500582	-0.00033179999999999
2023-01-27 06:05:00	2.35071	2.350348	2.3503782	-0.00033179999999999
2023-01-27 06:10:00	2.35069	2.350379	2.3503582	-0.00033179999999999
2023-01-27 06:15:00	2.35034	2.350376	2.3500082	-0.00033179999999999
2023-01-27 06:20:00	2.35065	2.350404	2.3503182	-0.00033179999999999
2023-01-27 06:25:00	2.35063	2.350463	2.3502982	-0.00033179999999999
2023-01-27 06:30:00	2.35029	2.350454	2.3499582	-0.00033179999999999
2023-01-27 06:35:00	2.35061	2.350476	2.3502782	-0.00033179999999999
2023-01-27 06:40:00	2.35061	2.350531	2.3502782	-0.00033179999999999
2023-01-27 06:45:00	2.35061	2.350553	2.3502782	-0.00033179999999999
2023-01-27 06:50:00	2.35028	2.350542	2.3499482	-0.00033179999999999
2023-01-27 06:55:00	2.35028	2.350499	2.3499482	-0.00033179999999999
2023-01-27 07:00:00	2.34994	2.350424	2.3496082	-0.00033179999999999
2023-01-27 07:05:00	2.35027	2.350417	2.3499382	-0.00033179999999999
2023-01-27 07:10:00	2.3506	2.350412	2.3502682	-0.00033179999999999
2023-01-27 07:15:00	2.35028	2.350377	2.3499482	-0.00033179999999999
2023-01-27 07:20:00	2.35029	2.350377	2.3499582	-0.00033179999999999
2023-01-27 07:25:00	2.35064	2.35038	2.3503082	-0.00033179999999999
2023-01-27 07:30:00	2.35098	2.350417	2.3506482	-0.00033179999999999
2023-01-27 07:35:00	2.35099	2.350455	2.3506582	-0.00033179999999999
2023-01-27 07:40:00	2.35065	2.350492	2.3503182	-0.00033179999999999
2023-01-27 07:45:00	2.35065	2.350529	2.3503182	-0.00033179999999999
2023-01-27 07:50:00	2.35065	2.3506	2.3503182	-0.00033179999999999
2023-01-27 07:55:00	2.35066	2.350639	2.3503282	-0.00033179999999999
2023-01-27 08:00:00	2.35067	2.350646	2.3503382	-0.00033179999999999
2023-01-27 08:05:00	2.35068	2.350686	2.3503482	-0.00033179999999999
2023-01-27 08:10:00	2.35069	2.350726	2.3503582	-0.00033179999999999
2023-01-27 08:15:00	2.35103	2.350765	2.3506982	-0.00033179999999999
2023-01-27 08:20:00	2.35069	2.350736	2.3503582	-0.00033179999999999
2023-01-27 08:25:00	2.35069	2.350706	2.3503582	-0.00033179999999999
2023-01-27 08:30:00	2.35069	2.35071	2.3503582	-0.00033179999999999
2023-01-27 08:35:00	2.35069	2.350714	2.3503582	-0.00033179999999999
2023-01-27 08:40:00	2.35069	2.350718	2.3503582	-0.00033179999999999
2023-01-27 08:45:00	2.35036	2.350688	2.3500282	-0.00033179999999999
2023-01-27 08:50:00	2.35069	2.35069	2.3503582	-0.00033179999999999
2023-01-27 08:55:00	2.35103	2.350725	2.3506982	-0.00033179999999999
2023-01-27 09:00:00	2.35071	2.350727	2.3503782	-0.00033179999999999
2023-01-27 09:05:00	2.35072	2.350696	2.3503882	-0.00033179999999999
2023-01-27 09:10:00	2.35072	2.350699	2.3503882	-0.00033179999999999
2023-01-27 09:15:00	2.35106	2.350736	2.3507282	-0.00033179999999999
2023-01-27 09:20:00	2.35038	2.350705	2.3500482	-0.00033179999999999
2023-01-27 09:25:00	2.35071	2.350707	2.3503782	-0.00033179999999999
2023-01-27 09:30:00	2.35069	2.350707	2.3503582	-0.00033179999999999
2023-01-27 09:35:00	2.35103	2.350774	2.3506982	-0.00033179999999999
2023-01-27 09:40:00	2.35103	2.350808	2.3506982	-0.00033179999999999
2023-01-27 09:45:00	2.35069	2.350774	2.3503582	-0.00033179999999999
2023-01-27 09:50:00	2.35103	2.350806	2.3506982	-0.00033179999999999
2023-01-27 09:55:00	2.35103	2.350837	2.3506982	-0.00033179999999999
2023-01-27 10:00:00	2.35102	2.350867	2.3506882	-0.00033179999999999
2023-01-27 10:05:00	2.35068	2.350829	2.3503482	-0.00033179999999999
2023-01-27 10:10:00	2.35067	2.350858	2.3503382	-0.00033179999999999
2023-01-27 10:15:00	2.35066	2.350853	2.3503282	-0.00033179999999999
2023-01-27 10:20:00	2.35099	2.350883	2.3506582	-0.00033179999999999
2023-01-27 10:25:00	2.35099	2.350879	2.3506582	-0.00033179999999999
2023-01-27 10:30:00	2.35098	2.350874	2.3506482	-0.00033179999999999
2023-01-27 10:35:00	2.35097	2.350902	2.3506382	-0.00033179999999999
2023-01-27 10:40:00	2.35063	2.350862	2.3502982	-0.00033179999999999
2023-01-27 10:45:00	2.35096	2.350855	2.3506282	-0.00033179999999999
2023-01-27 10:50:00	2.35096	2.350849	2.3506282	-0.00033179999999999
2023-01-27 10:55:00	2.35061	2.350842	2.3502782	-0.00033179999999999
2023-01-27 11:00:00	2.35093	2.350868	2.3505982	-0.00033179999999999
2023-01-27 11:05:00	2.35058	2.35086	2.3502482	-0.00033179999999999
2023-01-27 11:10:00	2.35057	2.350818	2.3502382	-0.00033179999999999
2023-01-27 11:15:00	2.35091	2.35081	2.3505782	-0.00033179999999999
2023-01-27 11:20:00	2.35091	2.350803	2.3505782	-0.00033179999999999
2023-01-27 11:25:00	2.35092	2.350798	2.3505882	-0.00033179999999999
2023-01-27 11:30:00	2.3506	2.350795	2.3502682	-0.00033179999999999
2023-01-27 11:35:00	2.35095	2.350794	2.3506182	-0.00033179999999999
2023-01-27 11:40:00	2.35096	2.350794	2.3506282	-0.00033179999999999
2023-01-27 11:45:00	2.35063	2.350796	2.3502982	-0.00033179999999999
2023-01-27 11:50:00	2.35096	2.350799	2.3506282	-0.00033179999999999
2023-01-27 11:55:00	2.35096	2.350837	2.3506282	-0.00033179999999999
2023-01-27 12:00:00	2.35096	2.350876	2.3506282	-0.00033179999999999
2023-01-27 12:05:00	2.35096	2.350881	2.3506282	-0.00033179999999999
2023-01-27 12:10:00	2.35096	2.350886	2.3506282	-0.00033179999999999
2023-01-27 12:15:00	2.35129	2.350923	2.3509582	-0.00033179999999999
2023-01-27 12:20:00	2.3513	2.350993	2.3509682	-0.00033179999999999
2023-01-27 12:25:00	2.35097	2.350995	2.3506382	-0.00033179999999999
2023-01-27 12:30:00	2.35131	2.35103	2.3509782	-0.00033179999999999
2023-01-27 12:35:00	2.35098	2.351065	2.3506482	-0.00033179999999999
2023-01-27 12:40:00	2.35099	2.351068	2.3506582	-0.00033179999999999
2023-01-27 12:45:00	2.35132	2.351104	2.3509882	-0.00033179999999999
2023-01-27 12:50:00	2.35134	2.351142	2.3510082	-0.00033179999999999
2023-01-27 12:55:00	2.35102	2.351148	2.3506882	-0.00033179999999999
2023-01-27 13:00:00	2.35137	2.351189	2.3510382	-0.00033179999999999
2023-01-27 13:05:00	2.35137	2.351197	2.3510382	-0.00033179999999999
2023-01-27 13:10:00	2.35138	2.351205	2.3510482	-0.00033179999999999
2023-01-27 13:15:00	2.35105	2.351213	2.3507182	-0.00033179999999999
2023-01-27 13:20:00	2.35106	2.351188	2.3507282	-0.00033179999999999
2023-01-27 13:25:00	2.35107	2.351197	2.3507382	-0.00033179999999999
2023-01-27 13:30:00	2.35108	2.351206	2.3507482	-0.00033179999999999
2023-01-27 13:35:00	2.35108	2.351182	2.3507482	-0.00033179999999999
2023-01-27 13:40:00	2.35109	2.351157	2.3507582	-0.00033179999999999
2023-01-27 13:45:00	2.35144	2.351199	2.3511082	-0.00033179999999999
2023-01-27 13:50:00	2.35111	2.351173	2.3507782	-0.00033179999999999
2023-01-27 13:55:00	2.35111	2.351147	2.3507782	-0.00033179999999999
2023-01-27 14:00:00	2.3511	2.351119	2.3507682	-0.00033179999999999
2023-01-27 14:05:00	2.35143	2.351157	2.3510982	-0.00033179999999999
2023-01-27 14:10:00	2.35109	2.35116	2.3507582	-0.00033179999999999
2023-01-27 14:15:00	2.35108	2.351161	2.3507482	-0.00033179999999999
2023-01-27 14:20:00	2.3514	2.351193	2.3510682	-0.00033179999999999
2023-01-27 14:25:00	2.35106	2.351191	2.3507282	-0.00033179999999999
2023-01-27 14:30:00	2.35104	2.351186	2.3507082	-0.00033179999999999
2023-01-27 14:35:00	2.35103	2.351145	2.3506982	-0.00033179999999999
2023-01-27 14:40:00	2.35102	2.351136	2.3506882	-0.00033179999999999
2023-01-27 14:45:00	2.35134	2.351159	2.3510082	-0.00033179999999999
2023-01-27 14:50:00	2.35133	2.351182	2.3509982	-0.00033179999999999
2023-01-27 14:55:00	2.35133	2.351172	2.3509982	-0.00033179999999999
2023-01-27 15:00:00	2.351	2.351163	2.3506682	-0.00033179999999999
2023-01-27 15:05:00	2.35135	2.35119	2.3510182	-0.00033179999999999
2023-01-27 15:10:00	2.35103	2.351153	2.3506982	-0.00033179999999999
2023-01-27 15:15:00	2.35138	2.351185	2.3510482	-0.00033179999999999
2023-01-27 15:20:00	2.3514	2.351221	2.3510682	-0.00033179999999999
2023-01-27 15:25:00	2.35108	2.351226	2.3507482	-0.00033179999999999
2023-01-27 15:30:00	2.35142	2.351266	2.3510882	-0.00033179999999999
2023-01-27 15:35:00	2.35142	2.351274	2.3510882	-0.00033179999999999
2023-01-27 15:40:00	2.35141	2.351282	2.3510782	-0.00033179999999999
2023-01-27 15:45:00	2.35107	2.351256	2.3507382	-0.00033179999999999
2023-01-27 15:50:00	2.35138	2.351294	2.3510482	-0.00033179999999999
2023-01-27 15:55:00	2.35137	2.351296	2.3510382	-0.00033179999999999
2023-01-27 16:00:00	2.35135	2.351328	2.3510182	-0.00033179999999999
2023-01-27 16:05:00	2.351	2.35129	2.3506682	-0.00033179999999999
2023-01-27 16:10:00	2.35133	2.351283	2.3509982	-0.00033179999999999
2023-01-27 16:15:00	2.35133	2.351308	2.3509982	-0.00033179999999999
2023-01-27 16:20:00	2.35132	2.351298	2.3509882	-0.00033179999999999
2023-01-27 16:25:00	2.35132	2.351288	2.3509882	-0.00033179999999999
2023-01-27 16:30:00	2.35165	2.351312	2.3513182	-0.00033179999999999
2023-01-27 16:35:00	2.35131	2.351336	2.3509782	-0.00033179999999999
2023-01-27 16:40:00	2.35165	2.351363	2.3513182	-0.00033179999999999
2023-01-27 16:45:00	2.35133	2.351359	2.3509982	-0.00033179999999999
2023-01-27 16:50:00	2.35167	2.351391	2.3513382	-0.00033179999999999
2023-01-27 16:55:00	2.35168	2.351459	2.3513482	-0.00033179999999999
2023-01-27 17:00:00	2.35168	2.351494	2.3513482	-0.00033179999999999
2023-01-27 17:05:00	2.35136	2.351497	2.3510282	-0.00033179999999999
2023-01-27 17:10:00	2.35168	2.351533	2.3513482	-0.00033179999999999
2023-01-27 17:15:00	2.35135	2.351536	2.3510182	-0.00033179999999999
2023-01-27 17:20:00	2.35167	2.351538	2.3513382	-0.00033179999999999
2023-01-27 17:25:00	2.35166	2.351573	2.3513282	-0.00033179999999999
2023-01-27 17:30:00	2.35166	2.351574	2.3513282	-0.00033179999999999
2023-01-27 17:35:00	2.35165	2.351606	2.3513182	-0.00033179999999999
2023-01-27 17:40:00	2.35197	2.351636	2.3516382	-0.00033179999999999
2023-01-27 17:45:00	2.35163	2.351631	2.3512982	-0.00033179999999999
2023-01-27 17:50:00	2.35129	2.351592	2.3509582	-0.00033179999999999
2023-01-27 17:55:00	2.35194	2.35165	2.3516082	-0.00033179999999999
2023-01-27 18:00:00	2.3516	2.351642	2.3512682	-0.00033179999999999
2023-01-27 18:05:00	2.3516	2.351667	2.3512682	-0.00033179999999999
2023-01-27 18:10:00	2.3516	2.35166	2.3512682	-0.00033179999999999
2023-01-27 18:15:00	2.3516	2.351654	2.3512682	-0.00033179999999999
2023-01-27 18:20:00	2.35193	2.351681	2.3515982	-0.00033179999999999
2023-01-27 18:25:00	2.3516	2.351676	2.3512682	-0.00033179999999999
2023-01-27 18:30:00	2.35194	2.351673	2.3516082	-0.00033179999999999
2023-01-27 18:35:00	2.35161	2.351671	2.3512782	-0.00033179999999999
2023-01-27 18:40:00	2.35161	2.351703	2.3512782	-0.00033179999999999
2023-01-27 18:45:00	2.35194	2.351703	2.3516082	-0.00033179999999999
2023-01-27 18:50:00	2.35194	2.351737	2.3516082	-0.00033179999999999
2023-01-27 18:55:00	2.35161	2.351738	2.3512782	-0.00033179999999999
2023-01-27 19:00:00	2.35194	2.351772	2.3516082	-0.00033179999999999
2023-01-27 19:05:00	2.35195	2.351807	2.3516182	-0.00033179999999999
2023-01-27 19:10:00	2.35195	2.351809	2.3516182	-0.00033179999999999
2023-01-27 19:15:00	2.35195	2.351844	2.3516182	-0.00033179999999999
2023-01-27 19:20:00	2.35161	2.351811	2.3512782	-0.00033179999999999
2023-01-27 19:25:00	2.35194	2.351844	2.3516082	-0.00033179999999999
2023-01-27 19:30:00	2.3516	2.351843	2.3512682	-0.00033179999999999
2023-01-27 19:35:00	2.3516	2.351809	2.3512682	-0.00033179999999999
2023-01-27 19:40:00	2.3516	2.351775	2.3512682	-0.00033179999999999
2023-01-27 19:45:00	2.35193	2.351807	2.3515982	-0.00033179999999999
2023-01-27 19:50:00	2.35193	2.351806	2.3515982	-0.00033179999999999
2023-01-27 19:55:00	2.35193	2.351804	2.3515982	-0.00033179999999999
2023-01-27 20:00:00	2.35193	2.351802	2.3515982	-0.00033179999999999
2023-01-27 20:05:00	2.35192	2.351799	2.3515882	-0.00033179999999999
2023-01-27 20:10:00	2.35191	2.351829	2.3515782	-0.00033179999999999
2023-01-27 20:15:00	2.35191	2.351826	2.3515782	-0.00033179999999999
2023-01-27 20:20:00	2.35191	2.351857	2.3515782	-0.00033179999999999
2023-01-27 20:25:00	2.35192	2.351889	2.3515882	-0.00033179999999999
2023-01-27 20:30:00	2.35194	2.351923	2.3516082	-0.00033179999999999
2023-01-27 20:35:00	2.35195	2.351925	2.3516182	-0.00033179999999999
2023-01-27 20:40:00	2.35196	2.351928	2.3516282	-0.00033179999999999
2023-01-27 20:45:00	2.35196	2.351931	2.3516282	-0.00033179999999999
2023-01-27 20:50:00	2.35196	2.351934	2.3516282	-0.00033179999999999
2023-01-27 20:55:00	2.35162	2.351904	2.3512882	-0.00033179999999999
2023-01-27 21:00:00	2.35194	2.351907	2.3516082	-0.00033179999999999
2023-01-27 21:05:00	2.35193	2.351909	2.3515982	-0.00033179999999999
2023-01-27 21:10:00	2.35193	2.351911	2.3515982	-0.00033179999999999
2023-01-27 21:15:00	2.35192	2.351911	2.3515882	-0.00033179999999999
2023-01-27 21:20:00	2.35192	2.351909	2.3515882	-0.00033179999999999
2023-01-27 21:25:00	2.35191	2.351905	2.3515782	-0.00033179999999999
2023-01-27 21:30:00	2.35191	2.3519	2.3515782	-0.00033179999999999
2023-01-27 21:35:00	2.35192	2.351896	2.3515882	-0.00033179999999999
2023-01-27 21:40:00	2.35193	2.351893	2.3515982	-0.00033179999999999
2023-01-27 21:45:00	2.35194	2.351925	2.3516082	-0.00033179999999999
2023-01-27 21:50:00	2.35195	2.351926	2.3516182	-0.00033179999999999
2023-01-27 21:55:00	2.35195	2.351928	2.3516182	-0.00033179999999999
2023-01-27 22:00:00	2.35195	2.35193	2.3516182	-0.00033179999999999
2023-01-27 22:05:00	2.35195	2.351933	2.3516182	-0.00033179999999999
2023-01-27 22:10:00	2.35194	2.351935	2.3516082	-0.00033179999999999
2023-01-27 22:15:00	2.35193	2.351937	2.3515982	-0.00033179999999999
2023-01-27 22:20:00	2.35193	2.351939	2.3515982	-0.00033179999999999
2023-01-27 22:25:00	2.35192	2.351939	2.3515882	-0.00033179999999999
2023-01-27 22:30:00	2.35192	2.351938	2.3515882	-0.00033179999999999
2023-01-27 22:35:00	2.35226	2.35197	2.3519282	-0.00033179999999999
2023-01-27 22:40:00	2.35194	2.351969	2.3516082	-0.00033179999999999
2023-01-27 22:45:00	2.35229	2.352003	2.3519582	-0.00033179999999999
2023-01-27 22:50:00	2.35264	2.352072	2.3523082	-0.00033179999999999
2023-01-27 22:55:00	2.35199	2.352076	2.3516582	-0.00033179999999999
2023-01-27 23:00:00	2.35233	2.352115	2.3519982	-0.00033179999999999
2023-01-27 23:05:00	2.35201	2.352123	2.3516782	-0.00033179999999999
2023-01-27 23:10:00	2.35201	2.352131	2.3516782	-0.00033179999999999
2023-01-27 23:15:00	2.35201	2.35214	2.3516782	-0.00033179999999999
2023-01-27 23:20:00	2.35201	2.352149	2.3516782	-0.00033179999999999
2023-01-27 23:25:00	2.35234	2.352157	2.3520082	-0.00033179999999999
2023-01-27 23:30:00	2.352	2.352163	2.3516682	-0.00033179999999999
2023-01-27 23:35:00	2.35199	2.352133	2.3516582	-0.00033179999999999
2023-01-27 23:40:00	2.35232	2.352101	2.3519882	-0.00033179999999999
2023-01-27 23:45:00	2.35198	2.3521	2.3516482	-0.00033179999999999
2023-01-27 23:50:00	2.35198	2.352065	2.3516482	-0.00033179999999999
2023-01-27 23:55:00	2.35198	2.352062	2.3516482	-0.00033179999999999
2023-01-28 00:00:00	2.35198	2.352059	2.3516482	-0.00033179999999999
2023-01-28 00:05:00	2.35198	2.352056	2.3516482	-0.00033179999999999
2023-01-28 00:10:00	2.35197	2.352052	2.3516382	-0.00033179999999999
2023-01-28 00:15:00	2.35196	2.352014	2.3516282	-0.00033179999999999
2023-01-28 00:20:00	2.35195	2.352009	2.3516182	-0.00033179999999999
2023-01-28 00:25:00	2.35194	2.352004	2.3516082	-0.00033179999999999
2023-01-28 00:30:00	2.35226	2.351998	2.3519282	-0.00033179999999999
2023-01-28 00:35:00	2.35192	2.351992	2.3515882	-0.00033179999999999
2023-01-28 00:40:00	2.35191	2.351985	2.3515782	-0.00033179999999999
2023-01-28 00:45:00	2.35258	2.352045	2.3522482	-0.00033179999999999
2023-01-28 00:50:00	2.35226	2.352073	2.3519282	-0.00033179999999999
2023-01-28 00:55:00	2.35193	2.352068	2.3515982	-0.00033179999999999
2023-01-28 01:00:00	2.35192	2.352063	2.3515882	-0.00033179999999999
2023-01-28 01:05:00	2.35225	2.352092	2.3519182	-0.00033179999999999
2023-01-28 01:10:00	2.35224	2.352121	2.3519082	-0.00033179999999999
2023-01-28 01:15:00	2.35223	2.35215	2.3518982	-0.00033179999999999
2023-01-28 01:20:00	2.35256	2.35218	2.3522282	-0.00033179999999999
2023-01-28 01:25:00	2.3519	2.352178	2.3515682	-0.00033179999999999
2023-01-28 01:30:00	2.35224	2.352211	2.3519082	-0.00033179999999999
2023-01-28 01:35:00	2.35225	2.352178	2.3519182	-0.00033179999999999
2023-01-28 01:40:00	2.35227	2.352179	2.3519382	-0.00033179999999999
2023-01-28 01:45:00	2.35228	2.352214	2.3519482	-0.00033179999999999
2023-01-28 01:50:00	2.35196	2.352218	2.3516282	-0.00033179999999999
2023-01-28 01:55:00	2.3523	2.352223	2.3519682	-0.00033179999999999
2023-01-28 02:00:00	2.35263	2.352262	2.3522982	-0.00033179999999999
2023-01-28 02:05:00	2.3523	2.352269	2.3519682	-0.00033179999999999
2023-01-28 02:10:00	2.3523	2.352243	2.3519682	-0.00033179999999999
2023-01-28 02:15:00	2.35229	2.352282	2.3519582	-0.00033179999999999
2023-01-28 02:20:00	2.35228	2.352286	2.3519482	-0.00033179999999999
2023-01-28 02:25:00	2.35228	2.352289	2.3519482	-0.00033179999999999
2023-01-28 02:30:00	2.35228	2.35229	2.3519482	-0.00033179999999999
2023-01-28 02:35:00	2.35228	2.35229	2.3519482	-0.00033179999999999
2023-01-28 02:40:00	2.35229	2.352323	2.3519582	-0.00033179999999999
2023-01-28 02:45:00	2.35229	2.352322	2.3519582	-0.00033179999999999
2023-01-28 02:50:00	2.35296	2.352355	2.3526282	-0.00033179999999999
2023-01-28 02:55:00	2.35198	2.352323	2.3516482	-0.00033179999999999
2023-01-28 03:00:00	2.35266	2.352359	2.3523282	-0.00033179999999999
2023-01-28 03:05:00	2.35267	2.352397	2.3523382	-0.00033179999999999
2023-01-28 03:10:00	2.35301	2.35247	2.3526782	-0.00033179999999999
2023-01-28 03:15:00	2.35268	2.35251	2.3523482	-0.00033179999999999
2023-01-28 03:20:00	2.35268	2.35255	2.3523482	-0.00033179999999999
2023-01-28 03:25:00	2.35266	2.352588	2.3523282	-0.00033179999999999
2023-01-28 03:30:00	2.35298	2.352657	2.3526482	-0.00033179999999999
2023-01-28 03:35:00	2.3523	2.352658	2.3519682	-0.00033179999999999
2023-01-28 03:40:00	2.35294	2.352656	2.3526082	-0.00033179999999999
2023-01-28 03:45:00	2.35292	2.35275	2.3525882	-0.00033179999999999
2023-01-28 03:50:00	2.35225	2.352709	2.3519182	-0.00033179999999999
2023-01-28 03:55:00	2.3529	2.352732	2.3525682	-0.00033179999999999
2023-01-28 04:00:00	2.35224	2.352655	2.3519082	-0.00033179999999999
2023-01-28 04:05:00	2.35258	2.352645	2.3522482	-0.00033179999999999
2023-01-28 04:10:00	2.35259	2.352636	2.3522582	-0.00033179999999999
2023-01-28 04:15:00	2.35293	2.352663	2.3525982	-0.00033179999999999
2023-01-28 04:20:00	2.35327	2.352692	2.3529382	-0.00033179999999999
2023-01-28 04:25:00	2.3526	2.352722	2.3522682	-0.00033179999999999
2023-01-28 04:30:00	2.35293	2.352721	2.3525982	-0.00033179999999999
2023-01-28 04:35:00	2.35225	2.352654	2.3519182	-0.00033179999999999
2023-01-28 04:40:00	2.35324	2.352753	2.3529082	-0.00033179999999999
2023-01-28 04:45:00	2.35225	2.352688	2.3519182	-0.00033179999999999
2023-01-28 04:50:00	2.35258	2.352722	2.3522482	-0.00033179999999999
2023-01-28 04:55:00	2.35258	2.352722	2.3522482	-0.00033179999999999
2023-01-28 05:00:00	2.35259	2.352722	2.3522582	-0.00033179999999999
2023-01-28 05:05:00	2.35292	2.352721	2.3525882	-0.00033179999999999
2023-01-28 05:10:00	2.35293	2.352687	2.3525982	-0.00033179999999999
2023-01-28 05:15:00	2.35293	2.35272	2.3525982	-0.00033179999999999
2023-01-28 05:20:00	2.35294	2.352721	2.3526082	-0.00033179999999999
2023-01-28 05:25:00	2.35295	2.352791	2.3526182	-0.00033179999999999
2023-01-28 05:30:00	2.35296	2.352763	2.3526282	-0.00033179999999999
2023-01-28 05:35:00	2.35297	2.352835	2.3526382	-0.00033179999999999
2023-01-28 05:40:00	2.35297	2.352874	2.3526382	-0.00033179999999999
2023-01-28 05:45:00	2.35331	2.352947	2.3529782	-0.00033179999999999
2023-01-28 05:50:00	2.35331	2.353019	2.3529782	-0.00033179999999999
2023-01-28 05:55:00	2.3533	2.353057	2.3529682	-0.00033179999999999
2023-01-28 06:00:00	2.35296	2.35306	2.3526282	-0.00033179999999999
2023-01-28 06:05:00	2.35295	2.353062	2.3526182	-0.00033179999999999
2023-01-28 06:10:00	2.3526	2.353028	2.3522682	-0.00033179999999999
2023-01-28 06:15:00	2.35293	2.353026	2.3525982	-0.00033179999999999
2023-01-28 06:20:00	2.35293	2.353023	2.3525982	-0.00033179999999999
2023-01-28 06:25:00	2.3526	2.352986	2.3522682	-0.00033179999999999
2023-01-28 06:30:00	2.35327	2.353016	2.3529382	-0.00033179999999999
2023-01-28 06:35:00	2.35295	2.35298	2.3526182	-0.00033179999999999
2023-01-28 06:40:00	2.35296	2.352945	2.3526282	-0.00033179999999999
2023-01-28 06:45:00	2.35296	2.352911	2.3526282	-0.00033179999999999
2023-01-28 06:50:00	2.35295	2.35291	2.3526182	-0.00033179999999999
2023-01-28 06:55:00	2.35295	2.35291	2.3526182	-0.00033179999999999
2023-01-28 07:00:00	2.35294	2.352944	2.3526082	-0.00033179999999999
2023-01-28 07:05:00	2.35294	2.352945	2.3526082	-0.00033179999999999
2023-01-28 07:10:00	2.35294	2.352946	2.3526082	-0.00033179999999999
2023-01-28 07:15:00	2.35294	2.35298	2.3526082	-0.00033179999999999
2023-01-28 07:20:00	2.35327	2.35298	2.3529382	-0.00033179999999999
2023-01-28 07:25:00	2.35328	2.353013	2.3529482	-0.00033179999999999
2023-01-28 07:30:00	2.35329	2.353046	2.3529582	-0.00033179999999999
2023-01-28 07:35:00	2.35331	2.353081	2.3529782	-0.00033179999999999
2023-01-28 07:40:00	2.35298	2.353084	2.3526482	-0.00033179999999999
2023-01-28 07:45:00	2.35332	2.353121	2.3529882	-0.00033179999999999
2023-01-28 07:50:00	2.35332	2.353159	2.3529882	-0.00033179999999999
2023-01-28 07:55:00	2.35332	2.353197	2.3529882	-0.00033179999999999
2023-01-28 08:00:00	2.35332	2.353235	2.3529882	-0.00033179999999999
2023-01-28 08:05:00	2.35331	2.353272	2.3529782	-0.00033179999999999
2023-01-28 08:10:00	2.35297	2.353242	2.3526382	-0.00033179999999999
2023-01-28 08:15:00	2.3533	2.353244	2.3529682	-0.00033179999999999
2023-01-28 08:20:00	2.35297	2.353212	2.3526382	-0.00033179999999999
2023-01-28 08:25:00	2.35331	2.353212	2.3529782	-0.00033179999999999
2023-01-28 08:30:00	2.35333	2.353247	2.3529982	-0.00033179999999999
2023-01-28 08:35:00	2.35334	2.353249	2.3530082	-0.00033179999999999
2023-01-28 08:40:00	2.35336	2.353253	2.3530282	-0.00033179999999999
2023-01-28 08:45:00	2.35338	2.353259	2.3530482	-0.00033179999999999
2023-01-28 08:50:00	2.3534	2.353267	2.3530682	-0.00033179999999999
2023-01-28 08:55:00	2.35341	2.353277	2.3530782	-0.00033179999999999
2023-01-28 09:00:00	2.35341	2.353321	2.3530782	-0.00033179999999999
2023-01-28 09:05:00	2.3534	2.353331	2.3530682	-0.00033179999999999
2023-01-28 09:10:00	2.35339	2.353373	2.3530582	-0.00033179999999999
2023-01-28 09:15:00	2.35338	2.35338	2.3530482	-0.00033179999999999
2023-01-28 09:20:00	2.35336	2.353383	2.3530282	-0.00033179999999999
2023-01-28 09:25:00	2.35334	2.353383	2.3530082	-0.00033179999999999
2023-01-28 09:30:00	2.35333	2.35338	2.3529982	-0.00033179999999999
2023-01-28 09:35:00	2.35332	2.353374	2.3529882	-0.00033179999999999
2023-01-28 09:40:00	2.35365	2.353399	2.3533182	-0.00033179999999999
2023-01-28 09:45:00	2.3533	2.353388	2.3529682	-0.00033179999999999
2023-01-28 09:50:00	2.35329	2.353376	2.3529582	-0.00033179999999999
2023-01-28 09:55:00	2.35328	2.353364	2.3529482	-0.00033179999999999
2023-01-28 10:00:00	2.35328	2.353353	2.3529482	-0.00033179999999999
2023-01-28 10:05:00	2.35328	2.353343	2.3529482	-0.00033179999999999
2023-01-28 10:10:00	2.35328	2.353335	2.3529482	-0.00033179999999999
2023-01-28 10:15:00	2.35328	2.353329	2.3529482	-0.00033179999999999
2023-01-28 10:20:00	2.35329	2.353325	2.3529582	-0.00033179999999999
2023-01-28 10:25:00	2.35329	2.353322	2.3529582	-0.00033179999999999
2023-01-28 10:30:00	2.3533	2.353287	2.3529682	-0.00033179999999999
2023-01-28 10:35:00	2.35331	2.353288	2.3529782	-0.00033179999999999
2023-01-28 10:40:00	2.3533	2.353289	2.3529682	-0.00033179999999999
2023-01-28 10:45:00	2.3533	2.353291	2.3529682	-0.00033179999999999
2023-01-28 10:50:00	2.35298	2.353261	2.3526482	-0.00033179999999999
2023-01-28 10:55:00	2.35331	2.353264	2.3529782	-0.00033179999999999
2023-01-28 11:00:00	2.35332	2.353268	2.3529882	-0.00033179999999999
2023-01-28 11:05:00	2.35332	2.353272	2.3529882	-0.00033179999999999
2023-01-28 11:10:00	2.35366	2.353309	2.3533282	-0.00033179999999999
2023-01-28 11:15:00	2.35333	2.353313	2.3529982	-0.00033179999999999
2023-01-28 11:20:00	2.35333	2.353316	2.3529982	-0.00033179999999999
2023-01-28 11:25:00	2.35367	2.353352	2.3533382	-0.00033179999999999
2023-01-28 11:30:00	2.35368	2.35339	2.3533482	-0.00033179999999999
2023-01-28 11:35:00	2.35335	2.353395	2.3530182	-0.00033179999999999
2023-01-28 11:40:00	2.35336	2.353433	2.3530282	-0.00033179999999999
2023-01-28 11:45:00	2.35338	2.35344	2.3530482	-0.00033179999999999
2023-01-28 11:50:00	2.35339	2.353447	2.3530582	-0.00033179999999999
2023-01-28 11:55:00	2.35374	2.353489	2.3534082	-0.00033179999999999
2023-01-28 12:00:00	2.35375	2.353498	2.3534182	-0.00033179999999999
2023-01-28 12:05:00	2.35343	2.353508	2.3530982	-0.00033179999999999
2023-01-28 12:10:00	2.35344	2.353519	2.3531082	-0.00033179999999999
2023-01-28 12:15:00	2.35344	2.353496	2.3531082	-0.00033179999999999
2023-01-28 12:20:00	2.35344	2.353472	2.3531082	-0.00033179999999999
2023-01-28 12:25:00	2.35343	2.35348	2.3530982	-0.00033179999999999
2023-01-28 12:30:00	2.35376	2.35352	2.3534282	-0.00033179999999999
2023-01-28 12:35:00	2.35341	2.353523	2.3530782	-0.00033179999999999
2023-01-28 12:40:00	2.35339	2.353523	2.3530582	-0.00033179999999999
2023-01-28 12:45:00	2.35337	2.353486	2.3530382	-0.00033179999999999
2023-01-28 12:50:00	2.35335	2.353446	2.3530182	-0.00033179999999999
2023-01-28 12:55:00	2.35366	2.353469	2.3533282	-0.00033179999999999
2023-01-28 13:00:00	2.3533	2.353455	2.3529682	-0.00033179999999999
2023-01-28 13:05:00	2.35362	2.353473	2.3532882	-0.00033179999999999
2023-01-28 13:10:00	2.35327	2.353456	2.3529382	-0.00033179999999999
2023-01-28 13:15:00	2.35326	2.353439	2.3529282	-0.00033179999999999
2023-01-28 13:20:00	2.35326	2.353389	2.3529282	-0.00033179999999999
2023-01-28 13:25:00	2.3536	2.353408	2.3532682	-0.00033179999999999
2023-01-28 13:30:00	2.3536	2.353429	2.3532682	-0.00033179999999999
2023-01-28 13:35:00	2.35328	2.35342	2.3529482	-0.00033179999999999
2023-01-28 13:40:00	2.35362	2.353447	2.3532882	-0.00033179999999999
2023-01-28 13:45:00	2.3533	2.353411	2.3529682	-0.00033179999999999
2023-01-28 13:50:00	2.35364	2.353445	2.3533082	-0.00033179999999999
2023-01-28 13:55:00	2.35364	2.353447	2.3533082	-0.00033179999999999
2023-01-28 14:00:00	2.35364	2.353484	2.3533082	-0.00033179999999999
2023-01-28 14:05:00	2.35364	2.353522	2.3533082	-0.00033179999999999
2023-01-28 14:10:00	2.35363	2.353559	2.3532982	-0.00033179999999999
2023-01-28 14:15:00	2.35395	2.353594	2.3536182	-0.00033179999999999
2023-01-28 14:20:00	2.35328	2.353562	2.3529482	-0.00033179999999999
2023-01-28 14:25:00	2.35395	2.353629	2.3536182	-0.00033179999999999
2023-01-28 14:30:00	2.35328	2.353595	2.3529482	-0.00033179999999999
2023-01-28 14:35:00	2.35362	2.353627	2.3532882	-0.00033179999999999
2023-01-28 14:40:00	2.35328	2.353591	2.3529482	-0.00033179999999999
2023-01-28 14:45:00	2.35327	2.353554	2.3529382	-0.00033179999999999
2023-01-28 14:50:00	2.35326	2.353516	2.3529282	-0.00033179999999999
2023-01-28 14:55:00	2.35393	2.353545	2.3535982	-0.00033179999999999
2023-01-28 15:00:00	2.35327	2.353509	2.3529382	-0.00033179999999999
2023-01-28 15:05:00	2.35362	2.353476	2.3532882	-0.00033179999999999
2023-01-28 15:10:00	2.35363	2.353511	2.3532982	-0.00033179999999999
2023-01-28 15:15:00	2.35396	2.353512	2.3536282	-0.00033179999999999
2023-01-28 15:20:00	2.35363	2.353547	2.3532982	-0.00033179999999999
2023-01-28 15:25:00	2.35363	2.353548	2.3532982	-0.00033179999999999
2023-01-28 15:30:00	2.35396	2.353616	2.3536282	-0.00033179999999999
2023-01-28 15:35:00	2.35362	2.353651	2.3532882	-0.00033179999999999
2023-01-28 15:40:00	2.35395	2.35372	2.3536182	-0.00033179999999999
2023-01-28 15:45:00	2.35363	2.35369	2.3532982	-0.00033179999999999
2023-01-28 15:50:00	2.3533	2.353693	2.3529682	-0.00033179999999999
2023-01-28 15:55:00	2.35364	2.353695	2.3533082	-0.00033179999999999
2023-01-28 16:00:00	2.35398	2.35373	2.3536482	-0.00033179999999999
2023-01-28 16:05:00	2.35366	2.3537	2.3533282	-0.00033179999999999
2023-01-28 16:10:00	2.35333	2.35367	2.3529982	-0.00033179999999999
2023-01-28 16:15:00	2.35367	2.353674	2.3533382	-0.00033179999999999
2023-01-28 16:20:00	2.35401	2.353679	2.3536782	-0.00033179999999999
2023-01-28 16:25:00	2.35369	2.353686	2.3533582	-0.00033179999999999
2023-01-28 16:30:00	2.35435	2.353726	2.3540182	-0.00033179999999999
2023-01-28 16:35:00	2.35403	2.353766	2.3536982	-0.00033179999999999
2023-01-28 16:40:00	2.35435	2.353871	2.3540182	-0.00033179999999999
2023-01-28 16:45:00	2.35369	2.353876	2.3533582	-0.00033179999999999
2023-01-28 16:50:00	2.35368	2.353846	2.3533482	-0.00033179999999999
2023-01-28 16:55:00	2.35401	2.353881	2.3536782	-0.00033179999999999
2023-01-28 17:00:00	2.35401	2.353949	2.3536782	-0.00033179999999999
2023-01-28 17:05:00	2.35402	2.353984	2.3536882	-0.00033179999999999
2023-01-28 17:10:00	2.35402	2.353985	2.3536882	-0.00033179999999999
2023-01-28 17:15:00	2.35401	2.354017	2.3536782	-0.00033179999999999
2023-01-28 17:20:00	2.35368	2.35395	2.3533482	-0.00033179999999999
2023-01-28 17:25:00	2.354	2.353947	2.3536682	-0.00033179999999999
2023-01-28 17:30:00	2.35399	2.353911	2.3536582	-0.00033179999999999
2023-01-28 17:35:00	2.35365	2.353907	2.3533182	-0.00033179999999999
2023-01-28 17:40:00	2.35364	2.353903	2.3533082	-0.00033179999999999
2023-01-28 17:45:00	2.35396	2.353898	2.3536282	-0.00033179999999999
2023-01-28 17:50:00	2.35395	2.353892	2.3536182	-0.00033179999999999
2023-01-28 17:55:00	2.35394	2.353884	2.3536082	-0.00033179999999999
2023-01-28 18:00:00	2.35394	2.353876	2.3536082	-0.00033179999999999
2023-01-28 18:05:00	2.35393	2.353868	2.3535982	-0.00033179999999999
2023-01-28 18:10:00	2.35426	2.353926	2.3539282	-0.00033179999999999
2023-01-28 18:15:00	2.3536	2.353886	2.3532682	-0.00033179999999999
2023-01-28 18:20:00	2.35393	2.35388	2.3535982	-0.00033179999999999
2023-01-28 18:25:00	2.35394	2.353909	2.3536082	-0.00033179999999999
2023-01-28 18:30:00	2.35428	2.353973	2.3539482	-0.00033179999999999
2023-01-28 18:35:00	2.35429	2.354006	2.3539582	-0.00033179999999999
2023-01-28 18:40:00	2.35397	2.354008	2.3536382	-0.00033179999999999
2023-01-28 18:45:00	2.35398	2.354012	2.3536482	-0.00033179999999999
2023-01-28 18:50:00	2.35399	2.354017	2.3536582	-0.00033179999999999
2023-01-28 18:55:00	2.35367	2.353991	2.3533382	-0.00033179999999999
2023-01-28 19:00:00	2.35401	2.353966	2.3536782	-0.00033179999999999
2023-01-28 19:05:00	2.35401	2.354007	2.3536782	-0.00033179999999999
2023-01-28 19:10:00	2.35401	2.354015	2.3536782	-0.00033179999999999
2023-01-28 19:15:00	2.35434	2.354055	2.3540082	-0.00033179999999999
2023-01-28 19:20:00	2.354	2.354027	2.3536682	-0.00033179999999999
2023-01-28 19:25:00	2.35432	2.35403	2.3539882	-0.00033179999999999
2023-01-28 19:30:00	2.35431	2.354064	2.3539782	-0.00033179999999999
2023-01-28 19:35:00	2.35397	2.354063	2.3536382	-0.00033179999999999
2023-01-28 19:40:00	2.35463	2.354127	2.3542982	-0.00033179999999999
2023-01-28 19:45:00	2.35429	2.354189	2.3539582	-0.00033179999999999
2023-01-28 19:50:00	2.35463	2.354251	2.3542982	-0.00033179999999999
2023-01-28 19:55:00	2.3543	2.35428	2.3539682	-0.00033179999999999
2023-01-28 20:00:00	2.3543	2.354309	2.3539682	-0.00033179999999999
2023-01-28 20:05:00	2.35431	2.354306	2.3539782	-0.00033179999999999
2023-01-28 20:10:00	2.35465	2.354371	2.3543182	-0.00033179999999999
2023-01-28 20:15:00	2.35433	2.354372	2.3539982	-0.00033179999999999
2023-01-28 20:20:00	2.35433	2.354374	2.3539982	-0.00033179999999999
2023-01-28 20:25:00	2.35433	2.35441	2.3539982	-0.00033179999999999
2023-01-28 20:30:00	2.35465	2.354412	2.3543182	-0.00033179999999999
2023-01-28 20:35:00	2.35431	2.354414	2.3539782	-0.00033179999999999
2023-01-28 20:40:00	2.3543	2.354381	2.3539682	-0.00033179999999999
2023-01-28 20:45:00	2.3543	2.354381	2.3539682	-0.00033179999999999
2023-01-28 20:50:00	2.35429	2.35438	2.3539582	-0.00033179999999999
2023-01-28 20:55:00	2.35429	2.354378	2.3539582	-0.00033179999999999
2023-01-28 21:00:00	2.35429	2.354342	2.3539582	-0.00033179999999999
2023-01-28 21:05:00	2.35397	2.354306	2.3536382	-0.00033179999999999
2023-01-28 21:10:00	2.3543	2.354303	2.3539682	-0.00033179999999999
2023-01-28 21:15:00	2.35463	2.354333	2.3542982	-0.00033179999999999
2023-01-28 21:20:00	2.35463	2.354331	2.3542982	-0.00033179999999999
2023-01-28 21:25:00	2.35463	2.354363	2.3542982	-0.00033179999999999
2023-01-28 21:30:00	2.35463	2.354396	2.3542982	-0.00033179999999999
2023-01-28 21:35:00	2.3543	2.354396	2.3539682	-0.00033179999999999
2023-01-28 21:40:00	2.3543	2.354397	2.3539682	-0.00033179999999999
2023-01-28 21:45:00	2.3543	2.354398	2.3539682	-0.00033179999999999
2023-01-28 21:50:00	2.3543	2.354399	2.3539682	-0.00033179999999999
2023-01-28 21:55:00	2.35463	2.354465	2.3542982	-0.00033179999999999
2023-01-28 22:00:00	2.35463	2.354498	2.3542982	-0.00033179999999999
2023-01-28 22:05:00	2.35463	2.354498	2.3542982	-0.00033179999999999
2023-01-28 22:10:00	2.35464	2.354499	2.3543082	-0.00033179999999999
2023-01-28 22:15:00	2.35431	2.354467	2.3539782	-0.00033179999999999
2023-01-28 22:20:00	2.35431	2.354435	2.3539782	-0.00033179999999999
2023-01-28 22:25:00	2.35431	2.354436	2.3539782	-0.00033179999999999
2023-01-28 22:30:00	2.35431	2.354437	2.3539782	-0.00033179999999999
2023-01-28 22:35:00	2.3543	2.354437	2.3539682	-0.00033179999999999
2023-01-28 22:40:00	2.35463	2.35447	2.3542982	-0.00033179999999999
2023-01-28 22:45:00	2.35429	2.354436	2.3539582	-0.00033179999999999
2023-01-28 22:50:00	2.35462	2.354435	2.3542882	-0.00033179999999999
2023-01-28 22:55:00	2.35429	2.354401	2.3539582	-0.00033179999999999
2023-01-28 23:00:00	2.35396	2.354333	2.3536282	-0.00033179999999999
2023-01-28 23:05:00	2.35462	2.354364	2.3542882	-0.00033179999999999
2023-01-28 23:10:00	2.35429	2.354362	2.3539582	-0.00033179999999999
2023-01-28 23:15:00	2.35429	2.35436	2.3539582	-0.00033179999999999
2023-01-28 23:20:00	2.35462	2.354391	2.3542882	-0.00033179999999999
2023-01-28 23:25:00	2.35461	2.354422	2.3542782	-0.00033179999999999
2023-01-28 23:30:00	2.35462	2.354421	2.3542882	-0.00033179999999999
2023-01-28 23:35:00	2.35429	2.354421	2.3539582	-0.00033179999999999
2023-01-28 23:40:00	2.35462	2.354421	2.3542882	-0.00033179999999999
2023-01-28 23:45:00	2.35462	2.354454	2.3542882	-0.00033179999999999
2023-01-28 23:50:00	2.35462	2.35452	2.3542882	-0.00033179999999999
2023-01-28 23:55:00	2.35428	2.354486	2.3539482	-0.00033179999999999
2023-01-29 00:00:00	2.35428	2.354485	2.3539482	-0.00033179999999999
2023-01-29 00:05:00	2.35428	2.354484	2.3539482	-0.00033179999999999
2023-01-29 00:10:00	2.35461	2.354483	2.3542782	-0.00033179999999999
2023-01-29 00:15:00	2.35427	2.354449	2.3539382	-0.00033179999999999
2023-01-29 00:20:00	2.3546	2.354447	2.3542682	-0.00033179999999999
2023-01-29 00:25:00	2.3546	2.354478	2.3542682	-0.00033179999999999
2023-01-29 00:30:00	2.35427	2.354443	2.3539382	-0.00033179999999999
2023-01-29 00:35:00	2.3546	2.354441	2.3542682	-0.00033179999999999
2023-01-29 00:40:00	2.35459	2.354438	2.3542582	-0.00033179999999999
2023-01-29 00:45:00	2.35459	2.354469	2.3542582	-0.00033179999999999
2023-01-29 00:50:00	2.35427	2.354468	2.3539382	-0.00033179999999999
2023-01-29 00:55:00	2.35462	2.354502	2.3542882	-0.00033179999999999
2023-01-29 01:00:00	2.35464	2.354505	2.3543082	-0.00033179999999999
2023-01-29 01:05:00	2.35465	2.354543	2.3543182	-0.00033179999999999
2023-01-29 01:10:00	2.35467	2.35455	2.3543382	-0.00033179999999999
2023-01-29 01:15:00	2.35468	2.354558	2.3543482	-0.00033179999999999
2023-01-29 01:20:00	2.35434	2.354565	2.3540082	-0.00033179999999999
2023-01-29 01:25:00	2.35467	2.354572	2.3543382	-0.00033179999999999
2023-01-29 01:30:00	2.35466	2.354579	2.3543282	-0.00033179999999999
2023-01-29 01:35:00	2.35466	2.354586	2.3543282	-0.00033179999999999
2023-01-29 01:40:00	2.35465	2.354624	2.3543182	-0.00033179999999999
2023-01-29 01:45:00	2.35464	2.354626	2.3543082	-0.00033179999999999
2023-01-29 01:50:00	2.35463	2.354625	2.3542982	-0.00033179999999999
2023-01-29 01:55:00	2.35462	2.354622	2.3542882	-0.00033179999999999
2023-01-29 02:00:00	2.35461	2.354616	2.3542782	-0.00033179999999999
2023-01-29 02:05:00	2.35461	2.354609	2.3542782	-0.00033179999999999
2023-01-29 02:10:00	2.35428	2.354603	2.3539482	-0.00033179999999999
2023-01-29 02:15:00	2.35461	2.354597	2.3542782	-0.00033179999999999
2023-01-29 02:20:00	2.35428	2.354559	2.3539482	-0.00033179999999999
2023-01-29 02:25:00	2.35461	2.354554	2.3542782	-0.00033179999999999
2023-01-29 02:30:00	2.35461	2.35455	2.3542782	-0.00033179999999999
2023-01-29 02:35:00	2.35461	2.354547	2.3542782	-0.00033179999999999
2023-01-29 02:40:00	2.35428	2.354512	2.3539482	-0.00033179999999999
2023-01-29 02:45:00	2.3546	2.35451	2.3542682	-0.00033179999999999
2023-01-29 02:50:00	2.3546	2.354509	2.3542682	-0.00033179999999999
2023-01-29 02:55:00	2.35459	2.354507	2.3542582	-0.00033179999999999
2023-01-29 03:00:00	2.35458	2.354537	2.3542482	-0.00033179999999999
2023-01-29 03:05:00	2.35457	2.354533	2.3542382	-0.00033179999999999
2023-01-29 03:10:00	2.35457	2.354562	2.3542382	-0.00033179999999999
2023-01-29 03:15:00	2.35423	2.354524	2.3538982	-0.00033179999999999
2023-01-29 03:20:00	2.35423	2.354486	2.3538982	-0.00033179999999999
2023-01-29 03:25:00	2.35456	2.354481	2.3542282	-0.00033179999999999
2023-01-29 03:30:00	2.35423	2.354476	2.3538982	-0.00033179999999999
2023-01-29 03:35:00	2.35457	2.354473	2.3542382	-0.00033179999999999
2023-01-29 03:40:00	2.35458	2.354471	2.3542482	-0.00033179999999999
2023-01-29 03:45:00	2.3546	2.354472	2.3542682	-0.00033179999999999
2023-01-29 03:50:00	2.35461	2.354475	2.3542782	-0.00033179999999999
2023-01-29 03:55:00	2.35462	2.35448	2.3542882	-0.00033179999999999
2023-01-29 04:00:00	2.35464	2.354487	2.3543082	-0.00033179999999999
2023-01-29 04:05:00	2.35465	2.354529	2.3543182	-0.00033179999999999
2023-01-29 04:10:00	2.35467	2.354573	2.3543382	-0.00033179999999999
2023-01-29 04:15:00	2.35468	2.354585	2.3543482	-0.00033179999999999
2023-01-29 04:20:00	2.35469	2.354631	2.3543582	-0.00033179999999999
2023-01-29 04:25:00	2.3547	2.354644	2.3543682	-0.00033179999999999
2023-01-29 04:30:00	2.3547	2.354656	2.3543682	-0.00033179999999999
2023-01-29 04:35:00	2.3547	2.354666	2.3543682	-0.00033179999999999
2023-01-29 04:40:00	2.35469	2.354674	2.3543582	-0.00033179999999999
2023-01-29 04:45:00	2.35468	2.35468	2.3543482	-0.00033179999999999
2023-01-29 04:50:00	2.35468	2.354684	2.3543482	-0.00033179999999999
2023-01-29 04:55:00	2.35467	2.354686	2.3543382	-0.00033179999999999
2023-01-29 05:00:00	2.35467	2.354686	2.3543382	-0.00033179999999999
2023-01-29 05:05:00	2.355	2.354718	2.3546682	-0.00033179999999999
2023-01-29 05:10:00	2.35467	2.354716	2.3543382	-0.00033179999999999
2023-01-29 05:15:00	2.35467	2.354713	2.3543382	-0.00033179999999999
2023-01-29 05:20:00	2.35468	2.354711	2.3543482	-0.00033179999999999
2023-01-29 05:25:00	2.35469	2.35471	2.3543582	-0.00033179999999999
2023-01-29 05:30:00	2.35471	2.354712	2.3543782	-0.00033179999999999
2023-01-29 05:35:00	2.35472	2.354716	2.3543882	-0.00033179999999999
2023-01-29 05:40:00	2.35473	2.354721	2.3543982	-0.00033179999999999
2023-01-29 05:45:00	2.35507	2.354761	2.3547382	-0.00033179999999999
2023-01-29 05:50:00	2.35474	2.354768	2.3544082	-0.00033179999999999
2023-01-29 05:55:00	2.35507	2.354775	2.3547382	-0.00033179999999999
2023-01-29 06:00:00	2.35474	2.354782	2.3544082	-0.00033179999999999
2023-01-29 06:05:00	2.35474	2.354789	2.3544082	-0.00033179999999999
2023-01-29 06:10:00	2.35474	2.354795	2.3544082	-0.00033179999999999
2023-01-29 06:15:00	2.35474	2.3548	2.3544082	-0.00033179999999999
2023-01-29 06:20:00	2.35474	2.354803	2.3544082	-0.00033179999999999
2023-01-29 06:25:00	2.35507	2.354838	2.3547382	-0.00033179999999999
2023-01-29 06:30:00	2.35473	2.354838	2.3543982	-0.00033179999999999
2023-01-29 06:35:00	2.35473	2.354804	2.3543982	-0.00033179999999999
2023-01-29 06:40:00	2.35471	2.354801	2.3543782	-0.00033179999999999
2023-01-29 06:45:00	2.3547	2.354764	2.3543682	-0.00033179999999999
2023-01-29 06:50:00	2.35468	2.354758	2.3543482	-0.00033179999999999
2023-01-29 06:55:00	2.35465	2.354749	2.3543182	-0.00033179999999999
2023-01-29 07:00:00	2.35464	2.354739	2.3543082	-0.00033179999999999
2023-01-29 07:05:00	2.35496	2.354761	2.3546282	-0.00033179999999999
2023-01-29 07:10:00	2.35462	2.354749	2.3542882	-0.00033179999999999
2023-01-29 07:15:00	2.35462	2.354704	2.3542882	-0.00033179999999999
2023-01-29 07:20:00	2.35462	2.354693	2.3542882	-0.00033179999999999
2023-01-29 07:25:00	2.35462	2.354682	2.3542882	-0.00033179999999999
2023-01-29 07:30:00	2.35462	2.354673	2.3542882	-0.00033179999999999
2023-01-29 07:35:00	2.35463	2.354666	2.3542982	-0.00033179999999999
2023-01-29 07:40:00	2.35463	2.354661	2.3542982	-0.00033179999999999
2023-01-29 07:45:00	2.35464	2.35466	2.3543082	-0.00033179999999999
2023-01-29 07:50:00	2.35465	2.354661	2.3543182	-0.00033179999999999
2023-01-29 07:55:00	2.35466	2.354631	2.3543282	-0.00033179999999999
2023-01-29 08:00:00	2.35467	2.354636	2.3543382	-0.00033179999999999
2023-01-29 08:05:00	2.35501	2.354675	2.3546782	-0.00033179999999999
2023-01-29 08:10:00	2.35502	2.354715	2.3546882	-0.00033179999999999
2023-01-29 08:15:00	2.35469	2.354722	2.3543582	-0.00033179999999999
2023-01-29 08:20:00	2.3547	2.35473	2.3543682	-0.00033179999999999
2023-01-29 08:25:00	2.3547	2.354737	2.3543682	-0.00033179999999999
2023-01-29 08:30:00	2.3547	2.354744	2.3543682	-0.00033179999999999
2023-01-29 08:35:00	2.35469	2.354749	2.3543582	-0.00033179999999999
2023-01-29 08:40:00	2.35502	2.354786	2.3546882	-0.00033179999999999
2023-01-29 08:45:00	2.35501	2.354821	2.3546782	-0.00033179999999999
2023-01-29 08:50:00	2.35533	2.354887	2.3549982	-0.00033179999999999
2023-01-29 08:55:00	2.35533	2.354919	2.3549982	-0.00033179999999999
2023-01-29 09:00:00	2.35466	2.354883	2.3543282	-0.00033179999999999
2023-01-29 09:05:00	2.35531	2.354945	2.3549782	-0.00033179999999999
2023-01-29 09:10:00	2.35497	2.354972	2.3546382	-0.00033179999999999
2023-01-29 09:15:00	2.35496	2.354998	2.3546282	-0.00033179999999999
2023-01-29 09:20:00	2.35462	2.35499	2.3542882	-0.00033179999999999
2023-01-29 09:25:00	2.35495	2.355016	2.3546182	-0.00033179999999999
2023-01-29 09:30:00	2.35462	2.354976	2.3542882	-0.00033179999999999
2023-01-29 09:35:00	2.35463	2.354938	2.3542982	-0.00033179999999999
2023-01-29 09:40:00	2.35498	2.354903	2.3546482	-0.00033179999999999
2023-01-29 09:45:00	2.35532	2.354902	2.3549882	-0.00033179999999999
2023-01-29 09:50:00	2.35499	2.354935	2.3546582	-0.00033179999999999
2023-01-29 09:55:00	2.35466	2.35487	2.3543282	-0.00033179999999999
2023-01-29 10:00:00	2.35499	2.354872	2.3546582	-0.00033179999999999
2023-01-29 10:05:00	2.35464	2.35484	2.3543082	-0.00033179999999999
2023-01-29 10:10:00	2.35497	2.354875	2.3546382	-0.00033179999999999
2023-01-29 10:15:00	2.35462	2.354842	2.3542882	-0.00033179999999999
2023-01-29 10:20:00	2.35461	2.354841	2.3542782	-0.00033179999999999
2023-01-29 10:25:00	2.3546	2.354838	2.3542682	-0.00033179999999999
2023-01-29 10:30:00	2.35527	2.354867	2.3549382	-0.00033179999999999
2023-01-29 10:35:00	2.35495	2.35483	2.3546182	-0.00033179999999999
2023-01-29 10:40:00	2.35496	2.354827	2.3546282	-0.00033179999999999
2023-01-29 10:45:00	2.35532	2.354893	2.3549882	-0.00033179999999999
2023-01-29 10:50:00	2.35566	2.35496	2.3553282	-0.00033179999999999
2023-01-29 10:55:00	2.35535	2.355031	2.3550182	-0.00033179999999999
2023-01-29 11:00:00	2.35469	2.355003	2.3543582	-0.00033179999999999
2023-01-29 11:05:00	2.35503	2.355044	2.3546982	-0.00033179999999999
2023-01-29 11:10:00	2.35503	2.355086	2.3546982	-0.00033179999999999
2023-01-29 11:15:00	2.35502	2.355128	2.3546882	-0.00033179999999999
2023-01-29 11:20:00	2.35501	2.355102	2.3546782	-0.00033179999999999
2023-01-29 11:25:00	2.35533	2.35514	2.3549982	-0.00033179999999999
2023-01-29 11:30:00	2.35532	2.355176	2.3549882	-0.00033179999999999
2023-01-29 11:35:00	2.35531	2.355175	2.3549782	-0.00033179999999999
2023-01-29 11:40:00	2.35497	2.355106	2.3546382	-0.00033179999999999
2023-01-29 11:45:00	2.35497	2.355068	2.3546382	-0.00033179999999999
2023-01-29 11:50:00	2.35531	2.35513	2.3549782	-0.00033179999999999
2023-01-29 11:55:00	2.35532	2.355159	2.3549882	-0.00033179999999999
2023-01-29 12:00:00	2.35532	2.355188	2.3549882	-0.00033179999999999
2023-01-29 12:05:00	2.35532	2.355218	2.3549882	-0.00033179999999999
2023-01-29 12:10:00	2.35532	2.355249	2.3549882	-0.00033179999999999
2023-01-29 12:15:00	2.35565	2.355281	2.3553182	-0.00033179999999999
2023-01-29 12:20:00	2.35565	2.355314	2.3553182	-0.00033179999999999
2023-01-29 12:25:00	2.35565	2.355348	2.3553182	-0.00033179999999999
2023-01-29 12:30:00	2.35498	2.355349	2.3546482	-0.00033179999999999
2023-01-29 12:35:00	2.3553	2.355382	2.3549682	-0.00033179999999999
2023-01-29 12:40:00	2.35529	2.35538	2.3549582	-0.00033179999999999
2023-01-29 12:45:00	2.35561	2.355409	2.3552782	-0.00033179999999999
2023-01-29 12:50:00	2.35561	2.355438	2.3552782	-0.00033179999999999
2023-01-29 12:55:00	2.35594	2.3555	2.3556082	-0.00033179999999999
2023-01-29 13:00:00	2.35529	2.355497	2.3549582	-0.00033179999999999
2023-01-29 13:05:00	2.3553	2.355462	2.3549682	-0.00033179999999999
2023-01-29 13:10:00	2.35563	2.35546	2.3552982	-0.00033179999999999
2023-01-29 13:15:00	2.35563	2.355458	2.3552982	-0.00033179999999999
2023-01-29 13:20:00	2.3553	2.35549	2.3549682	-0.00033179999999999
2023-01-29 13:25:00	2.35529	2.355489	2.3549582	-0.00033179999999999
2023-01-29 13:30:00	2.35562	2.355522	2.3552882	-0.00033179999999999
2023-01-29 13:35:00	2.35562	2.355523	2.3552882	-0.00033179999999999
2023-01-29 13:40:00	2.35529	2.355491	2.3549582	-0.00033179999999999
2023-01-29 13:45:00	2.35562	2.355459	2.3552882	-0.00033179999999999
2023-01-29 13:50:00	2.35529	2.355459	2.3549582	-0.00033179999999999
2023-01-29 13:55:00	2.35496	2.355425	2.3546282	-0.00033179999999999
2023-01-29 14:00:00	2.35562	2.355424	2.3552882	-0.00033179999999999
2023-01-29 14:05:00	2.35562	2.355423	2.3552882	-0.00033179999999999
2023-01-29 14:10:00	2.35528	2.355421	2.3549482	-0.00033179999999999
2023-01-29 14:15:00	2.35528	2.35542	2.3549482	-0.00033179999999999
2023-01-29 14:20:00	2.35561	2.355419	2.3552782	-0.00033179999999999
2023-01-29 14:25:00	2.35528	2.355385	2.3549482	-0.00033179999999999
2023-01-29 14:30:00	2.35527	2.355383	2.3549382	-0.00033179999999999
2023-01-29 14:35:00	2.3556	2.355381	2.3552682	-0.00033179999999999
2023-01-29 14:40:00	2.3556	2.355412	2.3552682	-0.00033179999999999
2023-01-29 14:45:00	2.3556	2.355476	2.3552682	-0.00033179999999999
2023-01-29 14:50:00	2.35526	2.35544	2.3549282	-0.00033179999999999
2023-01-29 14:55:00	2.35559	2.355437	2.3552582	-0.00033179999999999
2023-01-29 15:00:00	2.35559	2.355468	2.3552582	-0.00033179999999999
2023-01-29 15:05:00	2.35591	2.355531	2.3555782	-0.00033179999999999
2023-01-29 15:10:00	2.35558	2.355528	2.3552482	-0.00033179999999999
2023-01-29 15:15:00	2.35558	2.355558	2.3552482	-0.00033179999999999
2023-01-29 15:20:00	2.35558	2.355589	2.3552482	-0.00033179999999999
2023-01-29 15:25:00	2.35525	2.355554	2.3549182	-0.00033179999999999
2023-01-29 15:30:00	2.35592	2.355586	2.3555882	-0.00033179999999999
2023-01-29 15:35:00	2.3556	2.355586	2.3552682	-0.00033179999999999
2023-01-29 15:40:00	2.35593	2.355653	2.3555982	-0.00033179999999999
2023-01-29 15:45:00	2.35594	2.355688	2.3556082	-0.00033179999999999
2023-01-29 15:50:00	2.35562	2.355691	2.3552882	-0.00033179999999999
2023-01-29 15:55:00	2.35595	2.355695	2.3556182	-0.00033179999999999
2023-01-29 16:00:00	2.35595	2.355732	2.3556182	-0.00033179999999999
2023-01-29 16:05:00	2.35596	2.35577	2.3556282	-0.00033179999999999
2023-01-29 16:10:00	2.35564	2.355776	2.3553082	-0.00033179999999999
2023-01-29 16:15:00	2.35532	2.355783	2.3549882	-0.00033179999999999
2023-01-29 16:20:00	2.35599	2.35579	2.3556582	-0.00033179999999999
2023-01-29 16:25:00	2.35566	2.355796	2.3553282	-0.00033179999999999
2023-01-29 16:30:00	2.35566	2.355769	2.3553282	-0.00033179999999999
2023-01-29 16:35:00	2.35566	2.355741	2.3553282	-0.00033179999999999
2023-01-29 16:40:00	2.35565	2.355744	2.3553182	-0.00033179999999999
2023-01-29 16:45:00	2.35598	2.355747	2.3556482	-0.00033179999999999
2023-01-29 16:50:00	2.35565	2.355717	2.3553182	-0.00033179999999999
2023-01-29 16:55:00	2.35599	2.35572	2.3556582	-0.00033179999999999
2023-01-29 17:00:00	2.35567	2.355723	2.3553382	-0.00033179999999999
2023-01-29 17:05:00	2.35567	2.355758	2.3553382	-0.00033179999999999
2023-01-29 17:10:00	2.35601	2.35576	2.3556782	-0.00033179999999999
2023-01-29 17:15:00	2.35601	2.355795	2.3556782	-0.00033179999999999
2023-01-29 17:20:00	2.35601	2.35583	2.3556782	-0.00033179999999999
2023-01-29 17:25:00	2.35601	2.355865	2.3556782	-0.00033179999999999
2023-01-29 17:30:00	2.35567	2.355867	2.3553382	-0.00033179999999999
2023-01-29 17:35:00	2.35599	2.355868	2.3556582	-0.00033179999999999
2023-01-29 17:40:00	2.35632	2.355935	2.3559882	-0.00033179999999999
2023-01-29 17:45:00	2.35597	2.355933	2.3556382	-0.00033179999999999
2023-01-29 17:50:00	2.35597	2.355963	2.3556382	-0.00033179999999999
2023-01-29 17:55:00	2.35597	2.355993	2.3556382	-0.00033179999999999
2023-01-29 18:00:00	2.35631	2.356023	2.3559782	-0.00033179999999999
2023-01-29 18:05:00	2.35598	2.35602	2.3556482	-0.00033179999999999
2023-01-29 18:10:00	2.35565	2.355984	2.3553182	-0.00033179999999999
2023-01-29 18:15:00	2.35598	2.355981	2.3556482	-0.00033179999999999
2023-01-29 18:20:00	2.35597	2.356011	2.3556382	-0.00033179999999999
2023-01-29 18:25:00	2.35597	2.356009	2.3556382	-0.00033179999999999
2023-01-29 18:30:00	2.35597	2.355974	2.3556382	-0.00033179999999999
2023-01-29 18:35:00	2.35597	2.355974	2.3556382	-0.00033179999999999
2023-01-29 18:40:00	2.35597	2.355974	2.3556382	-0.00033179999999999
2023-01-29 18:45:00	2.35596	2.355973	2.3556282	-0.00033179999999999
2023-01-29 18:50:00	2.35595	2.355937	2.3556182	-0.00033179999999999
2023-01-29 18:55:00	2.35593	2.355932	2.3555982	-0.00033179999999999
2023-01-29 19:00:00	2.35592	2.355959	2.3555882	-0.00033179999999999
2023-01-29 19:05:00	2.35592	2.355953	2.3555882	-0.00033179999999999
2023-01-29 19:10:00	2.35593	2.355949	2.3555982	-0.00033179999999999
2023-01-29 19:15:00	2.35595	2.355947	2.3556182	-0.00033179999999999
2023-01-29 19:20:00	2.35598	2.355948	2.3556482	-0.00033179999999999
2023-01-29 19:25:00	2.35567	2.355918	2.3553382	-0.00033179999999999
2023-01-29 19:30:00	2.35602	2.355923	2.3556882	-0.00033179999999999
2023-01-29 19:35:00	2.35637	2.355964	2.3560382	-0.00033179999999999
2023-01-29 19:40:00	2.35603	2.355972	2.3556982	-0.00033179999999999
2023-01-29 19:45:00	2.35637	2.356016	2.3560382	-0.00033179999999999
2023-01-29 19:50:00	2.35602	2.356026	2.3556882	-0.00033179999999999
2023-01-29 19:55:00	2.356	2.356034	2.3556682	-0.00033179999999999
2023-01-29 20:00:00	2.35599	2.35604	2.3556582	-0.00033179999999999
2023-01-29 20:05:00	2.35631	2.356076	2.3559782	-0.00033179999999999
2023-01-29 20:10:00	2.35631	2.356109	2.3559782	-0.00033179999999999
2023-01-29 20:15:00	2.35663	2.356205	2.3562982	-0.00033179999999999
2023-01-29 20:20:00	2.3563	2.356233	2.3559682	-0.00033179999999999
2023-01-29 20:25:00	2.35597	2.356193	2.3556382	-0.00033179999999999
2023-01-29 20:30:00	2.35631	2.356221	2.3559782	-0.00033179999999999
2023-01-29 20:35:00	2.35631	2.356215	2.3559782	-0.00033179999999999
2023-01-29 20:40:00	2.35631	2.356244	2.3559782	-0.00033179999999999
2023-01-29 20:45:00	2.35664	2.356308	2.3563082	-0.00033179999999999
2023-01-29 20:50:00	2.35631	2.35634	2.3559782	-0.00033179999999999
2023-01-29 20:55:00	2.35631	2.35634	2.3559782	-0.00033179999999999
2023-01-29 21:00:00	2.35664	2.356373	2.3563082	-0.00033179999999999
2023-01-29 21:05:00	2.3563	2.35634	2.3559682	-0.00033179999999999
2023-01-29 21:10:00	2.35631	2.356341	2.3559782	-0.00033179999999999
2023-01-29 21:15:00	2.35664	2.356408	2.3563082	-0.00033179999999999
2023-01-29 21:20:00	2.35631	2.356408	2.3559782	-0.00033179999999999
2023-01-29 21:25:00	2.35665	2.356442	2.3563182	-0.00033179999999999
2023-01-29 21:30:00	2.35699	2.35651	2.3566582	-0.00033179999999999
2023-01-29 21:35:00	2.35666	2.356512	2.3563282	-0.00033179999999999
2023-01-29 21:40:00	2.35634	2.356515	2.3560082	-0.00033179999999999
2023-01-29 21:45:00	2.35667	2.356551	2.3563382	-0.00033179999999999
2023-01-29 21:50:00	2.35634	2.356521	2.3560082	-0.00033179999999999
2023-01-29 21:55:00	2.35633	2.356524	2.3559982	-0.00033179999999999
2023-01-29 22:00:00	2.35665	2.356558	2.3563182	-0.00033179999999999
2023-01-29 22:05:00	2.35665	2.356559	2.3563182	-0.00033179999999999
2023-01-29 22:10:00	2.35664	2.356592	2.3563082	-0.00033179999999999
2023-01-29 22:15:00	2.35631	2.356558	2.3559782	-0.00033179999999999
2023-01-29 22:20:00	2.35631	2.35649	2.3559782	-0.00033179999999999
2023-01-29 22:25:00	2.35632	2.356456	2.3559882	-0.00033179999999999
2023-01-29 22:30:00	2.35665	2.356487	2.3563182	-0.00033179999999999
2023-01-29 22:35:00	2.35665	2.356485	2.3563182	-0.00033179999999999
2023-01-29 22:40:00	2.35632	2.356483	2.3559882	-0.00033179999999999
2023-01-29 22:45:00	2.35665	2.356515	2.3563182	-0.00033179999999999
2023-01-29 22:50:00	2.35665	2.356515	2.3563182	-0.00033179999999999
2023-01-29 22:55:00	2.35665	2.356515	2.3563182	-0.00033179999999999
2023-01-29 23:00:00	2.35632	2.356483	2.3559882	-0.00033179999999999
2023-01-29 23:05:00	2.35697	2.356549	2.3566382	-0.00033179999999999
2023-01-29 23:10:00	2.35664	2.356582	2.3563082	-0.00033179999999999
2023-01-29 23:15:00	2.35663	2.356613	2.3562982	-0.00033179999999999
2023-01-29 23:20:00	2.35663	2.356611	2.3562982	-0.00033179999999999
2023-01-29 23:25:00	2.3563	2.356576	2.3559682	-0.00033179999999999
2023-01-29 23:30:00	2.35663	2.356607	2.3562982	-0.00033179999999999
2023-01-29 23:35:00	2.35631	2.356573	2.3559782	-0.00033179999999999
2023-01-29 23:40:00	2.35697	2.356605	2.3566382	-0.00033179999999999
2023-01-29 23:45:00	2.35665	2.356605	2.3563182	-0.00033179999999999
2023-01-29 23:50:00	2.35699	2.356672	2.3566582	-0.00033179999999999
2023-01-29 23:55:00	2.35666	2.356641	2.3563282	-0.00033179999999999
2023-01-30 00:00:00	2.35666	2.356643	2.3563282	-0.00033179999999999
2023-01-30 00:05:00	2.35666	2.356646	2.3563282	-0.00033179999999999
2023-01-30 00:10:00	2.35698	2.356681	2.3566482	-0.00033179999999999
2023-01-30 00:15:00	2.35664	2.356715	2.3563082	-0.00033179999999999
2023-01-30 00:20:00	2.35663	2.356715	2.3562982	-0.00033179999999999
2023-01-30 00:25:00	2.35696	2.35678	2.3566282	-0.00033179999999999
2023-01-30 00:30:00	2.35662	2.356745	2.3562882	-0.00033179999999999
2023-01-30 00:35:00	2.35694	2.356774	2.3566082	-0.00033179999999999
2023-01-30 00:40:00	2.35694	2.356769	2.3566082	-0.00033179999999999
2023-01-30 00:45:00	2.35693	2.356796	2.3565982	-0.00033179999999999
2023-01-30 00:50:00	2.35693	2.356823	2.3565982	-0.00033179999999999
2023-01-30 00:55:00	2.35693	2.35685	2.3565982	-0.00033179999999999
2023-01-30 01:00:00	2.35694	2.356846	2.3566082	-0.00033179999999999
2023-01-30 01:05:00	2.35695	2.356877	2.3566182	-0.00033179999999999
2023-01-30 01:10:00	2.35664	2.356878	2.3563082	-0.00033179999999999
2023-01-30 01:15:00	2.35698	2.35688	2.3566482	-0.00033179999999999
2023-01-30 01:20:00	2.35699	2.356917	2.3566582	-0.00033179999999999
2023-01-30 01:25:00	2.35667	2.35689	2.3563382	-0.00033179999999999
2023-01-30 01:30:00	2.35667	2.356863	2.3563382	-0.00033179999999999
2023-01-30 01:35:00	2.357	2.35687	2.3566682	-0.00033179999999999
2023-01-30 01:40:00	2.357	2.356877	2.3566682	-0.00033179999999999
2023-01-30 01:45:00	2.35667	2.356851	2.3563382	-0.00033179999999999
2023-01-30 01:50:00	2.35668	2.356825	2.3563482	-0.00033179999999999
2023-01-30 01:55:00	2.35701	2.356831	2.3566782	-0.00033179999999999
2023-01-30 02:00:00	2.35668	2.356835	2.3563482	-0.00033179999999999
2023-01-30 02:05:00	2.35669	2.356806	2.3563582	-0.00033179999999999
2023-01-30 02:10:00	2.35704	2.356811	2.3567082	-0.00033179999999999
2023-01-30 02:15:00	2.35705	2.356849	2.3567182	-0.00033179999999999
2023-01-30 02:20:00	2.35705	2.356887	2.3567182	-0.00033179999999999
2023-01-30 02:25:00	2.35672	2.356859	2.3563882	-0.00033179999999999
2023-01-30 02:30:00	2.35671	2.35683	2.3563782	-0.00033179999999999
2023-01-30 02:35:00	2.35669	2.356832	2.3563582	-0.00033179999999999
2023-01-30 02:40:00	2.357	2.356864	2.3566682	-0.00033179999999999
2023-01-30 02:45:00	2.35665	2.356828	2.3563182	-0.00033179999999999
2023-01-30 02:50:00	2.35697	2.356857	2.3566382	-0.00033179999999999
2023-01-30 02:55:00	2.35696	2.356884	2.3566282	-0.00033179999999999
2023-01-30 03:00:00	2.35662	2.356842	2.3562882	-0.00033179999999999
2023-01-30 03:05:00	2.35695	2.356832	2.3566182	-0.00033179999999999
2023-01-30 03:10:00	2.35695	2.356822	2.3566182	-0.00033179999999999
2023-01-30 03:15:00	2.35662	2.356812	2.3562882	-0.00033179999999999
2023-01-30 03:20:00	2.35695	2.356836	2.3566182	-0.00033179999999999
2023-01-30 03:25:00	2.35696	2.356863	2.3566282	-0.00033179999999999
2023-01-30 03:30:00	2.35663	2.356826	2.3562982	-0.00033179999999999
2023-01-30 03:35:00	2.35664	2.356825	2.3563082	-0.00033179999999999
2023-01-30 03:40:00	2.35697	2.356825	2.3566382	-0.00033179999999999
2023-01-30 03:45:00	2.35665	2.356794	2.3563182	-0.00033179999999999
2023-01-30 03:50:00	2.35631	2.356763	2.3559782	-0.00033179999999999
2023-01-30 03:55:00	2.35664	2.356732	2.3563082	-0.00033179999999999
2023-01-30 04:00:00	2.35664	2.356701	2.3563082	-0.00033179999999999
2023-01-30 04:05:00	2.35663	2.356702	2.3562982	-0.00033179999999999
2023-01-30 04:10:00	2.35697	2.356704	2.3566382	-0.00033179999999999
2023-01-30 04:15:00	2.35697	2.356705	2.3566382	-0.00033179999999999
2023-01-30 04:20:00	2.35697	2.356739	2.3566382	-0.00033179999999999
2023-01-30 04:25:00	2.35698	2.356773	2.3566482	-0.00033179999999999
2023-01-30 04:30:00	2.35665	2.356741	2.3563182	-0.00033179999999999
2023-01-30 04:35:00	2.35699	2.356775	2.3566582	-0.00033179999999999
2023-01-30 04:40:00	2.35699	2.356843	2.3566582	-0.00033179999999999
2023-01-30 04:45:00	2.35699	2.356878	2.3566582	-0.00033179999999999
2023-01-30 04:50:00	2.357	2.356914	2.3566682	-0.00033179999999999
2023-01-30 04:55:00	2.357	2.356951	2.3566682	-0.00033179999999999
2023-01-30 05:00:00	2.35667	2.356921	2.3563382	-0.00033179999999999
2023-01-30 05:05:00	2.35667	2.356891	2.3563382	-0.00033179999999999
2023-01-30 05:10:00	2.35701	2.356895	2.3566782	-0.00033179999999999
2023-01-30 05:15:00	2.35702	2.356899	2.3566882	-0.00033179999999999
2023-01-30 05:20:00	2.35702	2.356936	2.3566882	-0.00033179999999999
2023-01-30 05:25:00	2.35703	2.35694	2.3566982	-0.00033179999999999
2023-01-30 05:30:00	2.35702	2.356943	2.3566882	-0.00033179999999999
2023-01-30 05:35:00	2.35701	2.356945	2.3566782	-0.00033179999999999
2023-01-30 05:40:00	2.35733	2.356978	2.3569982	-0.00033179999999999
2023-01-30 05:45:00	2.35732	2.35701	2.3569882	-0.00033179999999999
2023-01-30 05:50:00	2.35698	2.357041	2.3566482	-0.00033179999999999
2023-01-30 05:55:00	2.3573	2.357104	2.3569682	-0.00033179999999999
2023-01-30 06:00:00	2.35696	2.357099	2.3566282	-0.00033179999999999
2023-01-30 06:05:00	2.35696	2.357093	2.3566282	-0.00033179999999999
2023-01-30 06:10:00	2.35697	2.357088	2.3566382	-0.00033179999999999
2023-01-30 06:15:00	2.35698	2.357083	2.3566482	-0.00033179999999999
2023-01-30 06:20:00	2.35666	2.357047	2.3563282	-0.00033179999999999
2023-01-30 06:25:00	2.35732	2.357078	2.3569882	-0.00033179999999999
2023-01-30 06:30:00	2.35699	2.357044	2.3566582	-0.00033179999999999
2023-01-30 06:35:00	2.35699	2.357011	2.3566582	-0.00033179999999999
2023-01-30 06:40:00	2.357	2.357013	2.3566682	-0.00033179999999999
2023-01-30 06:45:00	2.35733	2.357016	2.3569982	-0.00033179999999999
2023-01-30 06:50:00	2.35732	2.357052	2.3569882	-0.00033179999999999
2023-01-30 06:55:00	2.35732	2.357088	2.3569882	-0.00033179999999999
2023-01-30 07:00:00	2.35731	2.357122	2.3569782	-0.00033179999999999
2023-01-30 07:05:00	2.35697	2.357121	2.3566382	-0.00033179999999999
2023-01-30 07:10:00	2.35696	2.357151	2.3566282	-0.00033179999999999
2023-01-30 07:15:00	2.35728	2.357147	2.3569482	-0.00033179999999999
2023-01-30 07:20:00	2.35727	2.357175	2.3569382	-0.00033179999999999
2023-01-30 07:25:00	2.35694	2.35717	2.3566082	-0.00033179999999999
2023-01-30 07:30:00	2.35727	2.357197	2.3569382	-0.00033179999999999
2023-01-30 07:35:00	2.35727	2.357191	2.3569382	-0.00033179999999999
2023-01-30 07:40:00	2.35728	2.357187	2.3569482	-0.00033179999999999
2023-01-30 07:45:00	2.35729	2.357184	2.3569582	-0.00033179999999999
2023-01-30 07:50:00	2.35697	2.35715	2.3566382	-0.00033179999999999
2023-01-30 07:55:00	2.35731	2.357184	2.3569782	-0.00033179999999999
2023-01-30 08:00:00	2.35732	2.35722	2.3569882	-0.00033179999999999
2023-01-30 08:05:00	2.357	2.357192	2.3566682	-0.00033179999999999
2023-01-30 08:10:00	2.35701	2.357166	2.3566782	-0.00033179999999999
2023-01-30 08:15:00	2.35735	2.357207	2.3570182	-0.00033179999999999
2023-01-30 08:20:00	2.35736	2.357216	2.3570282	-0.00033179999999999
2023-01-30 08:25:00	2.35736	2.357225	2.3570282	-0.00033179999999999
2023-01-30 08:30:00	2.35736	2.357233	2.3570282	-0.00033179999999999
2023-01-30 08:35:00	2.35736	2.35724	2.3570282	-0.00033179999999999
2023-01-30 08:40:00	2.35736	2.357279	2.3570282	-0.00033179999999999
2023-01-30 08:45:00	2.35735	2.357283	2.3570182	-0.00033179999999999
2023-01-30 08:50:00	2.35735	2.357286	2.3570182	-0.00033179999999999
2023-01-30 08:55:00	2.35734	2.35732	2.3570082	-0.00033179999999999
2023-01-30 09:00:00	2.357	2.357319	2.3566682	-0.00033179999999999
2023-01-30 09:05:00	2.35732	2.357316	2.3569882	-0.00033179999999999
2023-01-30 09:10:00	2.35732	2.357312	2.3569882	-0.00033179999999999
2023-01-30 09:15:00	2.35698	2.357274	2.3566482	-0.00033179999999999
2023-01-30 09:20:00	2.35731	2.357269	2.3569782	-0.00033179999999999
2023-01-30 09:25:00	2.35731	2.357264	2.3569782	-0.00033179999999999
2023-01-30 09:30:00	2.35698	2.357226	2.3566482	-0.00033179999999999
2023-01-30 09:35:00	2.35731	2.357222	2.3569782	-0.00033179999999999
2023-01-30 09:40:00	2.35731	2.357218	2.3569782	-0.00033179999999999
2023-01-30 09:45:00	2.35731	2.357215	2.3569782	-0.00033179999999999
2023-01-30 09:50:00	2.35732	2.357247	2.3569882	-0.00033179999999999
2023-01-30 09:55:00	2.35733	2.357248	2.3569982	-0.00033179999999999
2023-01-30 10:00:00	2.35735	2.357251	2.3570182	-0.00033179999999999
2023-01-30 10:05:00	2.35735	2.357288	2.3570182	-0.00033179999999999
2023-01-30 10:10:00	2.35735	2.357292	2.3570182	-0.00033179999999999
2023-01-30 10:15:00	2.35734	2.357295	2.3570082	-0.00033179999999999
2023-01-30 10:20:00	2.35733	2.35733	2.3569982	-0.00033179999999999
2023-01-30 10:25:00	2.35732	2.357331	2.3569882	-0.00033179999999999
2023-01-30 10:30:00	2.35731	2.357331	2.3569782	-0.00033179999999999
2023-01-30 10:35:00	2.3573	2.35733	2.3569682	-0.00033179999999999
2023-01-30 10:40:00	2.3573	2.357328	2.3569682	-0.00033179999999999
2023-01-30 10:45:00	2.35729	2.357324	2.3569582	-0.00033179999999999
2023-01-30 10:50:00	2.35729	2.357318	2.3569582	-0.00033179999999999
2023-01-30 10:55:00	2.3573	2.357313	2.3569682	-0.00033179999999999
2023-01-30 11:00:00	2.35731	2.357309	2.3569782	-0.00033179999999999
2023-01-30 11:05:00	2.35733	2.357308	2.3569982	-0.00033179999999999
2023-01-30 11:10:00	2.358	2.357375	2.3576682	-0.00033179999999999
2023-01-30 11:15:00	2.35735	2.357378	2.3570182	-0.00033179999999999
2023-01-30 11:20:00	2.35735	2.357382	2.3570182	-0.00033179999999999
2023-01-30 11:25:00	2.35734	2.357386	2.3570082	-0.00033179999999999
2023-01-30 11:30:00	2.357	2.357356	2.3566682	-0.00033179999999999
2023-01-30 11:35:00	2.35699	2.357326	2.3566582	-0.00033179999999999
2023-01-30 11:40:00	2.35732	2.357329	2.3569882	-0.00033179999999999
2023-01-30 11:45:00	2.35731	2.35733	2.3569782	-0.00033179999999999
2023-01-30 11:50:00	2.35731	2.35733	2.3569782	-0.00033179999999999
2023-01-30 11:55:00	2.35731	2.357328	2.3569782	-0.00033179999999999
2023-01-30 12:00:00	2.35731	2.357259	2.3569782	-0.00033179999999999
2023-01-30 12:05:00	2.35732	2.357256	2.3569882	-0.00033179999999999
2023-01-30 12:10:00	2.35733	2.357254	2.3569982	-0.00033179999999999
2023-01-30 12:15:00	2.35734	2.357254	2.3570082	-0.00033179999999999
2023-01-30 12:20:00	2.35735	2.357289	2.3570182	-0.00033179999999999
2023-01-30 12:25:00	2.35736	2.357326	2.3570282	-0.00033179999999999
2023-01-30 12:30:00	2.35737	2.357331	2.3570382	-0.00033179999999999
2023-01-30 12:35:00	2.35738	2.357338	2.3570482	-0.00033179999999999
2023-01-30 12:40:00	2.35739	2.357346	2.3570582	-0.00033179999999999
2023-01-30 12:45:00	2.3574	2.357355	2.3570682	-0.00033179999999999
2023-01-30 12:50:00	2.35906	2.35753	2.3587282	-0.00033179999999999
2023-01-30 12:55:00	2.36139	2.357937	2.3610582	-0.00033179999999999
2023-01-30 13:00:00	2.36205	2.358409	2.3617182	-0.00033179999999999
2023-01-30 13:05:00	2.3627	2.358945	2.3623682	-0.00033179999999999
2023-01-30 13:10:00	2.36335	2.359545	2.3630182	-0.00033179999999999
2023-01-30 13:15:00	2.36366	2.360175	2.3633282	-0.00033179999999999
2023-01-30 13:20:00	2.36398	2.360836	2.3636482	-0.00033179999999999
2023-01-30 13:25:00	2.36396	2.361494	2.3636282	-0.00033179999999999
2023-01-30 13:30:00	2.36395	2.36215	2.3636182	-0.00033179999999999
2023-01-30 13:35:00	2.36427	2.362837	2.3639382	-0.00033179999999999
2023-01-30 13:40:00	2.36426	2.363357	2.3639282	-0.00033179999999999
2023-01-30 13:45:00	2.36426	2.363644	2.3639282	-0.00033179999999999
2023-01-30 13:50:00	2.3646	2.363899	2.3642682	-0.00033179999999999
2023-01-30 13:55:00	2.36428	2.364057	2.3639482	-0.00033179999999999
2023-01-30 14:00:00	2.36462	2.364184	2.3642882	-0.00033179999999999
2023-01-30 14:05:00	2.36496	2.364314	2.3646282	-0.00033179999999999
2023-01-30 14:10:00	2.36463	2.364379	2.3642982	-0.00033179999999999
2023-01-30 14:15:00	2.36464	2.364447	2.3643082	-0.00033179999999999
2023-01-30 14:20:00	2.36463	2.364515	2.3642982	-0.00033179999999999
2023-01-30 14:25:00	2.36495	2.364583	2.3646182	-0.00033179999999999
2023-01-30 14:30:00	2.36494	2.364651	2.3646082	-0.00033179999999999
2023-01-30 14:35:00	2.36493	2.364718	2.3645982	-0.00033179999999999
2023-01-30 14:40:00	2.36493	2.364751	2.3645982	-0.00033179999999999
2023-01-30 14:45:00	2.3646	2.364783	2.3642682	-0.00033179999999999
2023-01-30 14:50:00	2.36493	2.364814	2.3645982	-0.00033179999999999
2023-01-30 14:55:00	2.36494	2.364812	2.3646082	-0.00033179999999999
2023-01-30 15:00:00	2.36494	2.364843	2.3646082	-0.00033179999999999
2023-01-30 15:05:00	2.36528	2.364907	2.3649482	-0.00033179999999999
2023-01-30 15:10:00	2.36495	2.364939	2.3646182	-0.00033179999999999
2023-01-30 15:15:00	2.36529	2.364973	2.3649582	-0.00033179999999999
2023-01-30 15:20:00	2.36496	2.364975	2.3646282	-0.00033179999999999
2023-01-30 15:25:00	2.36529	2.365011	2.3649582	-0.00033179999999999
2023-01-30 15:30:00	2.36531	2.365049	2.3649782	-0.00033179999999999
2023-01-30 15:35:00	2.36532	2.365121	2.3649882	-0.00033179999999999
2023-01-30 15:40:00	2.36534	2.365162	2.3650082	-0.00033179999999999
2023-01-30 15:45:00	2.36535	2.365203	2.3650182	-0.00033179999999999
2023-01-30 15:50:00	2.36535	2.365244	2.3650182	-0.00033179999999999
2023-01-30 15:55:00	2.36535	2.365251	2.3650182	-0.00033179999999999
2023-01-30 16:00:00	2.36534	2.36529	2.3650082	-0.00033179999999999
2023-01-30 16:05:00	2.36532	2.365293	2.3649882	-0.00033179999999999
2023-01-30 16:10:00	2.36565	2.365362	2.3653182	-0.00033179999999999
2023-01-30 16:15:00	2.36564	2.365397	2.3653082	-0.00033179999999999
2023-01-30 16:20:00	2.3653	2.365396	2.3649682	-0.00033179999999999
2023-01-30 16:25:00	2.36564	2.365428	2.3653082	-0.00033179999999999
2023-01-30 16:30:00	2.36563	2.365457	2.3652982	-0.00033179999999999
2023-01-30 16:35:00	2.36562	2.365484	2.3652882	-0.00033179999999999
2023-01-30 16:40:00	2.36528	2.365477	2.3649482	-0.00033179999999999
2023-01-30 16:45:00	2.36561	2.365503	2.3652782	-0.00033179999999999
2023-01-30 16:50:00	2.3656	2.365529	2.3652682	-0.00033179999999999
2023-01-30 16:55:00	2.36527	2.365524	2.3649382	-0.00033179999999999
2023-01-30 17:00:00	2.36594	2.365553	2.3656082	-0.00033179999999999
2023-01-30 17:05:00	2.36561	2.36555	2.3652782	-0.00033179999999999
2023-01-30 17:10:00	2.36561	2.365581	2.3652782	-0.00033179999999999
2023-01-30 17:15:00	2.36561	2.365578	2.3652782	-0.00033179999999999
2023-01-30 17:20:00	2.36562	2.365577	2.3652882	-0.00033179999999999
2023-01-30 17:25:00	2.36562	2.365577	2.3652882	-0.00033179999999999
2023-01-30 17:30:00	2.36528	2.365577	2.3649482	-0.00033179999999999
2023-01-30 17:35:00	2.36528	2.365544	2.3649482	-0.00033179999999999
2023-01-30 17:40:00	2.36561	2.365545	2.3652782	-0.00033179999999999
2023-01-30 17:45:00	2.36528	2.365546	2.3649482	-0.00033179999999999
2023-01-30 17:50:00	2.36595	2.365547	2.3656182	-0.00033179999999999
2023-01-30 17:55:00	2.36528	2.365514	2.3649482	-0.00033179999999999
2023-01-30 18:00:00	2.36528	2.365481	2.3649482	-0.00033179999999999
2023-01-30 18:05:00	2.36562	2.365482	2.3652882	-0.00033179999999999
2023-01-30 18:10:00	2.36561	2.365481	2.3652782	-0.00033179999999999
2023-01-30 18:15:00	2.36561	2.36548	2.3652782	-0.00033179999999999
2023-01-30 18:20:00	2.36594	2.365546	2.3656082	-0.00033179999999999
2023-01-30 18:25:00	2.36595	2.365613	2.3656182	-0.00033179999999999
2023-01-30 18:30:00	2.36595	2.365647	2.3656182	-0.00033179999999999
2023-01-30 18:35:00	2.36562	2.365681	2.3652882	-0.00033179999999999
2023-01-30 18:40:00	2.36562	2.365648	2.3652882	-0.00033179999999999
2023-01-30 18:45:00	2.36561	2.365681	2.3652782	-0.00033179999999999
2023-01-30 18:50:00	2.36561	2.365714	2.3652782	-0.00033179999999999
2023-01-30 18:55:00	2.36561	2.365713	2.3652782	-0.00033179999999999
2023-01-30 19:00:00	2.36562	2.365714	2.3652882	-0.00033179999999999
2023-01-30 19:05:00	2.36629	2.365782	2.3659582	-0.00033179999999999
2023-01-30 19:10:00	2.36597	2.365785	2.3656382	-0.00033179999999999
2023-01-30 19:15:00	2.36598	2.365788	2.3656482	-0.00033179999999999
2023-01-30 19:20:00	2.36599	2.365792	2.3656582	-0.00033179999999999
2023-01-30 19:25:00	2.366	2.36583	2.3656682	-0.00033179999999999
2023-01-30 19:30:00	2.366	2.365868	2.3656682	-0.00033179999999999
2023-01-30 19:35:00	2.366	2.365907	2.3656682	-0.00033179999999999
2023-01-30 19:40:00	2.36599	2.365945	2.3656582	-0.00033179999999999
2023-01-30 19:45:00	2.36598	2.365982	2.3656482	-0.00033179999999999
2023-01-30 19:50:00	2.36596	2.366016	2.3656282	-0.00033179999999999
2023-01-30 19:55:00	2.36562	2.365949	2.3652882	-0.00033179999999999
2023-01-30 20:00:00	2.36627	2.365979	2.3659382	-0.00033179999999999
2023-01-30 20:05:00	2.36594	2.365975	2.3656082	-0.00033179999999999
2023-01-30 20:10:00	2.36594	2.36597	2.3656082	-0.00033179999999999
2023-01-30 20:15:00	2.36627	2.365997	2.3659382	-0.00033179999999999
2023-01-30 20:20:00	2.36594	2.365991	2.3656082	-0.00033179999999999
2023-01-30 20:25:00	2.36594	2.365985	2.3656082	-0.00033179999999999
2023-01-30 20:30:00	2.36595	2.365981	2.3656182	-0.00033179999999999
2023-01-30 20:35:00	2.36594	2.365977	2.3656082	-0.00033179999999999
2023-01-30 20:40:00	2.36594	2.365975	2.3656082	-0.00033179999999999
2023-01-30 20:45:00	2.36626	2.366039	2.3659282	-0.00033179999999999
2023-01-30 20:50:00	2.36559	2.365971	2.3652582	-0.00033179999999999
2023-01-30 20:55:00	2.36625	2.366002	2.3659182	-0.00033179999999999
2023-01-30 21:00:00	2.36592	2.366	2.3655882	-0.00033179999999999
2023-01-30 21:05:00	2.36624	2.365997	2.3659082	-0.00033179999999999
2023-01-30 21:10:00	2.36591	2.365994	2.3655782	-0.00033179999999999
2023-01-30 21:15:00	2.36624	2.366024	2.3659082	-0.00033179999999999
2023-01-30 21:20:00	2.36591	2.36602	2.3655782	-0.00033179999999999
2023-01-30 21:25:00	2.36559	2.365985	2.3652582	-0.00033179999999999
2023-01-30 21:30:00	2.36591	2.365982	2.3655782	-0.00033179999999999
2023-01-30 21:35:00	2.36591	2.365947	2.3655782	-0.00033179999999999
2023-01-30 21:40:00	2.36558	2.365946	2.3652482	-0.00033179999999999
2023-01-30 21:45:00	2.36592	2.365913	2.3655882	-0.00033179999999999
2023-01-30 21:50:00	2.36593	2.365914	2.3655982	-0.00033179999999999
2023-01-30 21:55:00	2.36594	2.365884	2.3656082	-0.00033179999999999
2023-01-30 22:00:00	2.36595	2.365888	2.3656182	-0.00033179999999999
2023-01-30 22:05:00	2.36563	2.365827	2.3652982	-0.00033179999999999
2023-01-30 22:10:00	2.36529	2.365765	2.3649582	-0.00033179999999999
2023-01-30 22:15:00	2.36596	2.365802	2.3656282	-0.00033179999999999
2023-01-30 22:20:00	2.3663	2.365841	2.3659682	-0.00033179999999999
2023-01-30 22:25:00	2.3663	2.36588	2.3659682	-0.00033179999999999
2023-01-30 22:30:00	2.36565	2.365887	2.3653182	-0.00033179999999999
2023-01-30 22:35:00	2.36631	2.365926	2.3659782	-0.00033179999999999
2023-01-30 22:40:00	2.3663	2.365963	2.3659682	-0.00033179999999999
2023-01-30 22:45:00	2.36662	2.366031	2.3662882	-0.00033179999999999
2023-01-30 22:50:00	2.36661	2.366097	2.3662782	-0.00033179999999999
2023-01-30 22:55:00	2.3666	2.366194	2.3662682	-0.00033179999999999
2023-01-30 23:00:00	2.36625	2.36629	2.3659182	-0.00033179999999999
2023-01-30 23:05:00	2.36624	2.366318	2.3659082	-0.00033179999999999
2023-01-30 23:10:00	2.36656	2.366344	2.3662282	-0.00033179999999999
2023-01-30 23:15:00	2.36623	2.366337	2.3658982	-0.00033179999999999
2023-01-30 23:20:00	2.36591	2.366363	2.3655782	-0.00033179999999999
2023-01-30 23:25:00	2.36592	2.366324	2.3655882	-0.00033179999999999
2023-01-30 23:30:00	2.36626	2.36632	2.3659282	-0.00033179999999999
2023-01-30 23:35:00	2.3666	2.366318	2.3662682	-0.00033179999999999
2023-01-30 23:40:00	2.36662	2.366319	2.3662882	-0.00033179999999999
2023-01-30 23:45:00	2.3663	2.366289	2.3659682	-0.00033179999999999
2023-01-30 23:50:00	2.36664	2.366328	2.3663082	-0.00033179999999999
2023-01-30 23:55:00	2.366	2.366304	2.3656682	-0.00033179999999999
2023-01-31 00:00:00	2.36634	2.366282	2.3660082	-0.00033179999999999
2023-01-31 00:05:00	2.36636	2.366295	2.3660282	-0.00033179999999999
2023-01-31 00:10:00	2.3667	2.366374	2.3663682	-0.00033179999999999
2023-01-31 00:15:00	2.3667	2.366452	2.3663682	-0.00033179999999999
2023-01-31 00:20:00	2.36669	2.366495	2.3663582	-0.00033179999999999
2023-01-31 00:25:00	2.36634	2.366469	2.3660082	-0.00033179999999999
2023-01-31 00:30:00	2.36633	2.36644	2.3659982	-0.00033179999999999
2023-01-31 00:35:00	2.36665	2.366475	2.3663182	-0.00033179999999999
2023-01-31 00:40:00	2.36697	2.366508	2.3666382	-0.00033179999999999
2023-01-31 00:45:00	2.36663	2.366571	2.3662982	-0.00033179999999999
2023-01-31 00:50:00	2.36663	2.3666	2.3662982	-0.00033179999999999
2023-01-31 00:55:00	2.36631	2.366595	2.3659782	-0.00033179999999999
2023-01-31 01:00:00	2.36665	2.36659	2.3663182	-0.00033179999999999
2023-01-31 01:05:00	2.36632	2.366552	2.3659882	-0.00033179999999999
2023-01-31 01:10:00	2.36631	2.366514	2.3659782	-0.00033179999999999
2023-01-31 01:15:00	2.36663	2.366543	2.3662982	-0.00033179999999999
2023-01-31 01:20:00	2.36629	2.366539	2.3659582	-0.00033179999999999
2023-01-31 01:25:00	2.36627	2.366501	2.3659382	-0.00033179999999999
2023-01-31 01:30:00	2.3666	2.366464	2.3662682	-0.00033179999999999
2023-01-31 01:35:00	2.36659	2.36646	2.3662582	-0.00033179999999999
2023-01-31 01:40:00	2.36659	2.366456	2.3662582	-0.00033179999999999
2023-01-31 01:45:00	2.36659	2.366484	2.3662582	-0.00033179999999999
2023-01-31 01:50:00	2.36659	2.366478	2.3662582	-0.00033179999999999
2023-01-31 01:55:00	2.36659	2.366505	2.3662582	-0.00033179999999999
2023-01-31 02:00:00	2.36658	2.366532	2.3662482	-0.00033179999999999
2023-01-31 02:05:00	2.36658	2.366527	2.3662482	-0.00033179999999999
2023-01-31 02:10:00	2.36659	2.366557	2.3662582	-0.00033179999999999
2023-01-31 02:15:00	2.36659	2.366589	2.3662582	-0.00033179999999999
2023-01-31 02:20:00	2.36659	2.366588	2.3662582	-0.00033179999999999
2023-01-31 02:25:00	2.3666	2.366589	2.3662682	-0.00033179999999999
2023-01-31 02:30:00	2.36661	2.366591	2.3662782	-0.00033179999999999
2023-01-31 02:35:00	2.36662	2.366594	2.3662882	-0.00033179999999999
2023-01-31 02:40:00	2.36663	2.366598	2.3662982	-0.00033179999999999
2023-01-31 02:45:00	2.36665	2.366604	2.3663182	-0.00033179999999999
2023-01-31 02:50:00	2.36666	2.366612	2.3663282	-0.00033179999999999
2023-01-31 02:55:00	2.367	2.366654	2.3666682	-0.00033179999999999
2023-01-31 03:00:00	2.36667	2.366662	2.3663382	-0.00033179999999999
2023-01-31 03:05:00	2.367	2.366703	2.3666682	-0.00033179999999999
2023-01-31 03:10:00	2.367	2.366744	2.3666682	-0.00033179999999999
2023-01-31 03:15:00	2.36667	2.366751	2.3663382	-0.00033179999999999
2023-01-31 03:20:00	2.36666	2.366756	2.3663282	-0.00033179999999999
2023-01-31 03:25:00	2.36698	2.366792	2.3666482	-0.00033179999999999
2023-01-31 03:30:00	2.36664	2.366793	2.3663082	-0.00033179999999999
2023-01-31 03:35:00	2.36663	2.366791	2.3662982	-0.00033179999999999
2023-01-31 03:40:00	2.36662	2.366787	2.3662882	-0.00033179999999999
2023-01-31 03:45:00	2.36662	2.366749	2.3662882	-0.00033179999999999
2023-01-31 03:50:00	2.36663	2.366745	2.3662982	-0.00033179999999999
2023-01-31 03:55:00	2.36697	2.366742	2.3666382	-0.00033179999999999
2023-01-31 04:00:00	2.36663	2.366705	2.3662982	-0.00033179999999999
2023-01-31 04:05:00	2.36696	2.366734	2.3666282	-0.00033179999999999
2023-01-31 04:10:00	2.36728	2.366796	2.3669482	-0.00033179999999999
2023-01-31 04:15:00	2.3666	2.366758	2.3662682	-0.00033179999999999
2023-01-31 04:20:00	2.36659	2.366753	2.3662582	-0.00033179999999999
2023-01-31 04:25:00	2.36693	2.366783	2.3665982	-0.00033179999999999
2023-01-31 04:30:00	2.3666	2.366781	2.3662682	-0.00033179999999999
2023-01-31 04:35:00	2.36694	2.366813	2.3666082	-0.00033179999999999
2023-01-31 04:40:00	2.36696	2.366846	2.3666282	-0.00033179999999999
2023-01-31 04:45:00	2.36663	2.366812	2.3662982	-0.00033179999999999
2023-01-31 04:50:00	2.36698	2.366847	2.3666482	-0.00033179999999999
2023-01-31 04:55:00	2.36665	2.366816	2.3663182	-0.00033179999999999
2023-01-31 05:00:00	2.36698	2.366786	2.3666482	-0.00033179999999999
2023-01-31 05:05:00	2.36696	2.366822	2.3666282	-0.00033179999999999
2023-01-31 05:10:00	2.36661	2.366824	2.3662782	-0.00033179999999999
2023-01-31 05:15:00	2.36693	2.366824	2.3665982	-0.00033179999999999
2023-01-31 05:20:00	2.36691	2.366855	2.3665782	-0.00033179999999999
2023-01-31 05:25:00	2.3669	2.366851	2.3665682	-0.00033179999999999
2023-01-31 05:30:00	2.36689	2.366844	2.3665582	-0.00033179999999999
2023-01-31 05:35:00	2.3669	2.366871	2.3665682	-0.00033179999999999
2023-01-31 05:40:00	2.36691	2.366864	2.3665782	-0.00033179999999999
2023-01-31 05:45:00	2.36658	2.366857	2.3662482	-0.00033179999999999
2023-01-31 05:50:00	2.36726	2.366885	2.3669282	-0.00033179999999999
2023-01-31 05:55:00	2.36661	2.36685	2.3662782	-0.00033179999999999
2023-01-31 06:00:00	2.36662	2.366851	2.3662882	-0.00033179999999999
2023-01-31 06:05:00	2.36662	2.36682	2.3662882	-0.00033179999999999
2023-01-31 06:10:00	2.36662	2.366791	2.3662882	-0.00033179999999999
2023-01-31 06:15:00	2.36662	2.366763	2.3662882	-0.00033179999999999
2023-01-31 06:20:00	2.36628	2.366702	2.3659482	-0.00033179999999999
2023-01-31 06:25:00	2.3666	2.366672	2.3662682	-0.00033179999999999
2023-01-31 06:30:00	2.3666	2.366641	2.3662682	-0.00033179999999999
2023-01-31 06:35:00	2.36693	2.366676	2.3665982	-0.00033179999999999
2023-01-31 06:40:00	2.36659	2.366609	2.3662582	-0.00033179999999999
2023-01-31 06:45:00	2.36693	2.366641	2.3665982	-0.00033179999999999
2023-01-31 06:50:00	2.36726	2.366705	2.3669282	-0.00033179999999999
2023-01-31 06:55:00	2.36659	2.366702	2.3662582	-0.00033179999999999
2023-01-31 07:00:00	2.36659	2.366699	2.3662582	-0.00033179999999999
2023-01-31 07:05:00	2.36694	2.366731	2.3666082	-0.00033179999999999
2023-01-31 07:10:00	2.36695	2.366798	2.3666182	-0.00033179999999999
2023-01-31 07:15:00	2.36696	2.366834	2.3666282	-0.00033179999999999
2023-01-31 07:20:00	2.36697	2.366871	2.3666382	-0.00033179999999999
2023-01-31 07:25:00	2.36664	2.366842	2.3663082	-0.00033179999999999
2023-01-31 07:30:00	2.36699	2.366882	2.3666582	-0.00033179999999999
2023-01-31 07:35:00	2.36699	2.366888	2.3666582	-0.00033179999999999
2023-01-31 07:40:00	2.36699	2.366861	2.3666582	-0.00033179999999999
2023-01-31 07:45:00	2.36732	2.366934	2.3669882	-0.00033179999999999
2023-01-31 07:50:00	2.367	2.366975	2.3666682	-0.00033179999999999
2023-01-31 07:55:00	2.36734	2.367015	2.3670082	-0.00033179999999999
2023-01-31 08:00:00	2.36701	2.367021	2.3666782	-0.00033179999999999
2023-01-31 08:05:00	2.36701	2.367026	2.3666782	-0.00033179999999999
2023-01-31 08:10:00	2.367	2.367029	2.3666682	-0.00033179999999999
2023-01-31 08:15:00	2.367	2.367065	2.3666682	-0.00033179999999999
2023-01-31 08:20:00	2.36732	2.367098	2.3669882	-0.00033179999999999
2023-01-31 08:25:00	2.36731	2.36713	2.3669782	-0.00033179999999999
2023-01-31 08:30:00	2.36731	2.367162	2.3669782	-0.00033179999999999
2023-01-31 08:35:00	2.36698	2.367128	2.3666482	-0.00033179999999999
2023-01-31 08:40:00	2.3673	2.367158	2.3669682	-0.00033179999999999
2023-01-31 08:45:00	2.3673	2.367154	2.3669682	-0.00033179999999999
2023-01-31 08:50:00	2.36729	2.367182	2.3669582	-0.00033179999999999
2023-01-31 08:55:00	2.36727	2.367208	2.3669382	-0.00033179999999999
2023-01-31 09:00:00	2.36725	2.367233	2.3669182	-0.00033179999999999
2023-01-31 09:05:00	2.36689	2.367222	2.3665582	-0.00033179999999999
2023-01-31 09:10:00	2.36687	2.367177	2.3665382	-0.00033179999999999
2023-01-31 09:15:00	2.36685	2.367131	2.3665182	-0.00033179999999999
2023-01-31 09:20:00	2.36717	2.367117	2.3668382	-0.00033179999999999
2023-01-31 09:25:00	2.36716	2.367135	2.3668282	-0.00033179999999999
2023-01-31 09:30:00	2.36716	2.367121	2.3668282	-0.00033179999999999
2023-01-31 09:35:00	2.36716	2.367107	2.3668282	-0.00033179999999999
2023-01-31 09:40:00	2.36717	2.367095	2.3668382	-0.00033179999999999
2023-01-31 09:45:00	2.36717	2.367085	2.3668382	-0.00033179999999999
2023-01-31 09:50:00	2.3675	2.36711	2.3671682	-0.00033179999999999
2023-01-31 09:55:00	2.36684	2.367105	2.3665082	-0.00033179999999999
2023-01-31 10:00:00	2.36718	2.367136	2.3668482	-0.00033179999999999
2023-01-31 10:05:00	2.36718	2.367169	2.3668482	-0.00033179999999999
2023-01-31 10:10:00	2.36719	2.367171	2.3668582	-0.00033179999999999
2023-01-31 10:15:00	2.3672	2.367175	2.3668682	-0.00033179999999999
2023-01-31 10:20:00	2.36688	2.367147	2.3665482	-0.00033179999999999
2023-01-31 10:25:00	2.36723	2.367154	2.3668982	-0.00033179999999999
2023-01-31 10:30:00	2.36724	2.367161	2.3669082	-0.00033179999999999
2023-01-31 10:35:00	2.36726	2.36717	2.3669282	-0.00033179999999999
2023-01-31 10:40:00	2.36693	2.367113	2.3665982	-0.00033179999999999
2023-01-31 10:45:00	2.36694	2.367123	2.3666082	-0.00033179999999999
2023-01-31 10:50:00	2.36694	2.367099	2.3666082	-0.00033179999999999
2023-01-31 10:55:00	2.36694	2.367075	2.3666082	-0.00033179999999999
2023-01-31 11:00:00	2.36695	2.367051	2.3666182	-0.00033179999999999
2023-01-31 11:05:00	2.36695	2.367026	2.3666182	-0.00033179999999999
2023-01-31 11:10:00	2.36696	2.367034	2.3666282	-0.00033179999999999
2023-01-31 11:15:00	2.3673	2.367041	2.3669682	-0.00033179999999999
2023-01-31 11:20:00	2.3673	2.367047	2.3669682	-0.00033179999999999
2023-01-31 11:25:00	2.36731	2.367052	2.3669782	-0.00033179999999999
2023-01-31 11:30:00	2.36731	2.36709	2.3669782	-0.00033179999999999
2023-01-31 11:35:00	2.36732	2.367128	2.3669882	-0.00033179999999999
2023-01-31 11:40:00	2.36765	2.367199	2.3673182	-0.00033179999999999
2023-01-31 11:45:00	2.36731	2.367236	2.3669782	-0.00033179999999999
2023-01-31 11:50:00	2.36698	2.367239	2.3666482	-0.00033179999999999
2023-01-31 11:55:00	2.36729	2.367273	2.3669582	-0.00033179999999999
2023-01-31 12:00:00	2.36728	2.367305	2.3669482	-0.00033179999999999
2023-01-31 12:05:00	2.36725	2.3673	2.3669182	-0.00033179999999999
2023-01-31 12:10:00	2.3669	2.36726	2.3665682	-0.00033179999999999
2023-01-31 12:15:00	2.36688	2.367217	2.3665482	-0.00033179999999999
2023-01-31 12:20:00	2.3672	2.367206	2.3668682	-0.00033179999999999
2023-01-31 12:25:00	2.3672	2.367194	2.3668682	-0.00033179999999999
2023-01-31 12:30:00	2.36753	2.367182	2.3671982	-0.00033179999999999
2023-01-31 12:35:00	2.36687	2.367138	2.3665382	-0.00033179999999999
2023-01-31 12:40:00	2.36721	2.367161	2.3668782	-0.00033179999999999
2023-01-31 12:45:00	2.36722	2.367154	2.3668882	-0.00033179999999999
2023-01-31 12:50:00	2.36723	2.367149	2.3668982	-0.00033179999999999
2023-01-31 12:55:00	2.36724	2.367148	2.3669082	-0.00033179999999999
2023-01-31 13:00:00	2.36726	2.367184	2.3669282	-0.00033179999999999
2023-01-31 13:05:00	2.36695	2.367191	2.3666182	-0.00033179999999999
2023-01-31 13:10:00	2.36729	2.3672	2.3669582	-0.00033179999999999
2023-01-31 13:15:00	2.36731	2.367211	2.3669782	-0.00033179999999999
2023-01-31 13:20:00	2.36733	2.367191	2.3669982	-0.00033179999999999
2023-01-31 13:25:00	2.36734	2.367238	2.3670082	-0.00033179999999999
2023-01-31 13:30:00	2.36734	2.367251	2.3670082	-0.00033179999999999
2023-01-31 13:35:00	2.36734	2.367263	2.3670082	-0.00033179999999999
2023-01-31 13:40:00	2.36766	2.367306	2.3673282	-0.00033179999999999
2023-01-31 13:45:00	2.36732	2.367314	2.3669882	-0.00033179999999999
2023-01-31 13:50:00	2.36697	2.367285	2.3666382	-0.00033179999999999
2023-01-31 13:55:00	2.36696	2.367286	2.3666282	-0.00033179999999999
2023-01-31 14:00:00	2.36728	2.367285	2.3669482	-0.00033179999999999
2023-01-31 14:05:00	2.36694	2.367248	2.3666082	-0.00033179999999999
2023-01-31 14:10:00	2.36727	2.367242	2.3669382	-0.00033179999999999
2023-01-31 14:15:00	2.36694	2.367202	2.3666082	-0.00033179999999999
2023-01-31 14:20:00	2.36728	2.367196	2.3669482	-0.00033179999999999
2023-01-31 14:25:00	2.36728	2.36719	2.3669482	-0.00033179999999999
2023-01-31 14:30:00	2.36728	2.367152	2.3669482	-0.00033179999999999
2023-01-31 14:35:00	2.36728	2.367148	2.3669482	-0.00033179999999999
2023-01-31 14:40:00	2.36728	2.367179	2.3669482	-0.00033179999999999
2023-01-31 14:45:00	2.36727	2.36721	2.3669382	-0.00033179999999999
2023-01-31 14:50:00	2.36727	2.367209	2.3669382	-0.00033179999999999
2023-01-31 14:55:00	2.36726	2.367241	2.3669282	-0.00033179999999999
2023-01-31 15:00:00	2.36726	2.36724	2.3669282	-0.00033179999999999
2023-01-31 15:05:00	2.36725	2.367271	2.3669182	-0.00033179999999999
2023-01-31 15:10:00	2.36725	2.367268	2.3669182	-0.00033179999999999
2023-01-31 15:15:00	2.36725	2.367265	2.3669182	-0.00033179999999999
2023-01-31 15:20:00	2.36758	2.367295	2.3672482	-0.00033179999999999
2023-01-31 15:25:00	2.36757	2.367324	2.3672382	-0.00033179999999999
2023-01-31 15:30:00	2.36757	2.367353	2.3672382	-0.00033179999999999
2023-01-31 15:35:00	2.36757	2.367383	2.3672382	-0.00033179999999999
2023-01-31 15:40:00	2.36724	2.36738	2.3669082	-0.00033179999999999
2023-01-31 15:45:00	2.36757	2.367411	2.3672382	-0.00033179999999999
2023-01-31 15:50:00	2.36724	2.367409	2.3669082	-0.00033179999999999
2023-01-31 15:55:00	2.36724	2.367408	2.3669082	-0.00033179999999999
2023-01-31 16:00:00	2.36724	2.367407	2.3669082	-0.00033179999999999
2023-01-31 16:05:00	2.36724	2.367406	2.3669082	-0.00033179999999999
2023-01-31 16:10:00	2.36724	2.367372	2.3669082	-0.00033179999999999
2023-01-31 16:15:00	2.36724	2.367339	2.3669082	-0.00033179999999999
2023-01-31 16:20:00	2.36724	2.367306	2.3669082	-0.00033179999999999
2023-01-31 16:25:00	2.36724	2.367273	2.3669082	-0.00033179999999999
2023-01-31 16:30:00	2.36724	2.367273	2.3669082	-0.00033179999999999
2023-01-31 16:35:00	2.36725	2.367241	2.3669182	-0.00033179999999999
2023-01-31 16:40:00	2.36725	2.367242	2.3669182	-0.00033179999999999
2023-01-31 16:45:00	2.36726	2.367244	2.3669282	-0.00033179999999999
2023-01-31 16:50:00	2.36726	2.367246	2.3669282	-0.00033179999999999
2023-01-31 16:55:00	2.36725	2.367247	2.3669182	-0.00033179999999999
2023-01-31 17:00:00	2.36725	2.367248	2.3669182	-0.00033179999999999
2023-01-31 17:05:00	2.36757	2.367281	2.3672382	-0.00033179999999999
2023-01-31 17:10:00	2.36757	2.367314	2.3672382	-0.00033179999999999
2023-01-31 17:15:00	2.36724	2.367314	2.3669082	-0.00033179999999999
2023-01-31 17:20:00	2.36724	2.367314	2.3669082	-0.00033179999999999
2023-01-31 17:25:00	2.36724	2.367313	2.3669082	-0.00033179999999999
2023-01-31 17:30:00	2.36757	2.367345	2.3672382	-0.00033179999999999
2023-01-31 17:35:00	2.36724	2.367343	2.3669082	-0.00033179999999999
2023-01-31 17:40:00	2.36724	2.367341	2.3669082	-0.00033179999999999
2023-01-31 17:45:00	2.36725	2.367341	2.3669182	-0.00033179999999999
2023-01-31 17:50:00	2.36725	2.367341	2.3669182	-0.00033179999999999
2023-01-31 17:55:00	2.36725	2.367309	2.3669182	-0.00033179999999999
2023-01-31 18:00:00	2.36758	2.36731	2.3672482	-0.00033179999999999
2023-01-31 18:05:00	2.36723	2.367309	2.3668982	-0.00033179999999999
2023-01-31 18:10:00	2.36755	2.36734	2.3672182	-0.00033179999999999
2023-01-31 18:15:00	2.36754	2.36737	2.3672082	-0.00033179999999999
2023-01-31 18:20:00	2.36753	2.367366	2.3671982	-0.00033179999999999
2023-01-31 18:25:00	2.36752	2.367394	2.3671882	-0.00033179999999999
2023-01-31 18:30:00	2.36719	2.367389	2.3668582	-0.00033179999999999
2023-01-31 18:35:00	2.36719	2.367383	2.3668582	-0.00033179999999999
2023-01-31 18:40:00	2.3672	2.367378	2.3668682	-0.00033179999999999
2023-01-31 18:45:00	2.36755	2.367408	2.3672182	-0.00033179999999999
2023-01-31 18:50:00	2.36756	2.367406	2.3672282	-0.00033179999999999
2023-01-31 18:55:00	2.3679	2.367473	2.3675682	-0.00033179999999999
2023-01-31 19:00:00	2.36824	2.367542	2.3679082	-0.00033179999999999
2023-01-31 19:05:00	2.36791	2.367579	2.3675782	-0.00033179999999999
2023-01-31 19:10:00	2.36759	2.367585	2.3672582	-0.00033179999999999
2023-01-31 19:15:00	2.3676	2.367593	2.3672682	-0.00033179999999999
2023-01-31 19:20:00	2.36728	2.367602	2.3669482	-0.00033179999999999
2023-01-31 19:25:00	2.36795	2.367678	2.3676182	-0.00033179999999999
2023-01-31 19:30:00	2.36762	2.36772	2.3672882	-0.00033179999999999
2023-01-31 19:35:00	2.36763	2.367728	2.3672982	-0.00033179999999999
2023-01-31 19:40:00	2.36763	2.367735	2.3672982	-0.00033179999999999
2023-01-31 19:45:00	2.36764	2.367709	2.3673082	-0.00033179999999999
2023-01-31 19:50:00	2.36731	2.367616	2.3669782	-0.00033179999999999
2023-01-31 19:55:00	2.36764	2.367589	2.3673082	-0.00033179999999999
2023-01-31 20:00:00	2.36797	2.367627	2.3676382	-0.00033179999999999
2023-01-31 20:05:00	2.36796	2.367663	2.3676282	-0.00033179999999999
2023-01-31 20:10:00	2.36762	2.367697	2.3672882	-0.00033179999999999
2023-01-31 20:15:00	2.36795	2.367697	2.3676182	-0.00033179999999999
2023-01-31 20:20:00	2.36795	2.36773	2.3676182	-0.00033179999999999
2023-01-31 20:25:00	2.36762	2.367729	2.3672882	-0.00033179999999999
2023-01-31 20:30:00	2.36797	2.367763	2.3676382	-0.00033179999999999
2023-01-31 20:35:00	2.36764	2.367763	2.3673082	-0.00033179999999999
2023-01-31 20:40:00	2.36765	2.367797	2.3673182	-0.00033179999999999
2023-01-31 20:45:00	2.36765	2.367798	2.3673182	-0.00033179999999999
2023-01-31 20:50:00	2.36799	2.3678	2.3676582	-0.00033179999999999
2023-01-31 20:55:00	2.36765	2.367769	2.3673182	-0.00033179999999999
2023-01-31 21:00:00	2.36799	2.367806	2.3676582	-0.00033179999999999
2023-01-31 21:05:00	2.368	2.367811	2.3676682	-0.00033179999999999
2023-01-31 21:10:00	2.36767	2.367783	2.3673382	-0.00033179999999999
2023-01-31 21:15:00	2.368	2.367821	2.3676682	-0.00033179999999999
2023-01-31 21:20:00	2.368	2.367824	2.3676682	-0.00033179999999999
2023-01-31 21:25:00	2.36799	2.367859	2.3676582	-0.00033179999999999
2023-01-31 21:30:00	2.36797	2.367891	2.3676382	-0.00033179999999999
2023-01-31 21:35:00	2.36796	2.367922	2.3676282	-0.00033179999999999
2023-01-31 21:40:00	2.36761	2.367884	2.3672782	-0.00033179999999999
2023-01-31 21:45:00	2.36793	2.367912	2.3675982	-0.00033179999999999
2023-01-31 21:50:00	2.36793	2.367906	2.3675982	-0.00033179999999999
2023-01-31 21:55:00	2.36792	2.367898	2.3675882	-0.00033179999999999
2023-01-31 22:00:00	2.36792	2.367923	2.3675882	-0.00033179999999999
2023-01-31 22:05:00	2.36791	2.367914	2.3675782	-0.00033179999999999
2023-01-31 22:10:00	2.36758	2.367872	2.3672482	-0.00033179999999999
2023-01-31 22:15:00	2.36791	2.367864	2.3675782	-0.00033179999999999
2023-01-31 22:20:00	2.36757	2.367824	2.3672382	-0.00033179999999999
2023-01-31 22:25:00	2.36757	2.367785	2.3672382	-0.00033179999999999
2023-01-31 22:30:00	2.36758	2.367782	2.3672482	-0.00033179999999999
2023-01-31 22:35:00	2.36759	2.367748	2.3672582	-0.00033179999999999
2023-01-31 22:40:00	2.36793	2.367748	2.3675982	-0.00033179999999999
2023-01-31 22:45:00	2.36795	2.367751	2.3676182	-0.00033179999999999
2023-01-31 22:50:00	2.36796	2.367755	2.3676282	-0.00033179999999999
2023-01-31 22:55:00	2.36796	2.36776	2.3676282	-0.00033179999999999
2023-01-31 23:00:00	2.36797	2.367799	2.3676382	-0.00033179999999999
2023-01-31 23:05:00	2.36797	2.367805	2.3676382	-0.00033179999999999
2023-01-31 23:10:00	2.36796	2.367844	2.3676282	-0.00033179999999999
2023-01-31 23:15:00	2.36829	2.367916	2.3679582	-0.00033179999999999
2023-01-31 23:20:00	2.36794	2.367952	2.3676082	-0.00033179999999999
2023-01-31 23:25:00	2.36827	2.36802	2.3679382	-0.00033179999999999
2023-01-31 23:30:00	2.36792	2.368019	2.3675882	-0.00033179999999999
2023-01-31 23:35:00	2.36825	2.368049	2.3679182	-0.00033179999999999
2023-01-31 23:40:00	2.36858	2.368111	2.3682482	-0.00033179999999999
2023-01-31 23:45:00	2.36858	2.368173	2.3682482	-0.00033179999999999
2023-01-31 23:50:00	2.36825	2.368201	2.3679182	-0.00033179999999999
2023-01-31 23:55:00	2.36791	2.368195	2.3675782	-0.00033179999999999
2023-02-01 00:00:00	2.36792	2.368191	2.3675882	-0.00033179999999999
2023-02-01 00:05:00	2.36792	2.368154	2.3675882	-0.00033179999999999
2023-02-01 00:10:00	2.36793	2.368153	2.3675982	-0.00033179999999999
2023-02-01 00:15:00	2.36793	2.368119	2.3675982	-0.00033179999999999
2023-02-01 00:20:00	2.36794	2.368121	2.3676082	-0.00033179999999999
2023-02-01 00:25:00	2.36794	2.36809	2.3676082	-0.00033179999999999
2023-02-01 00:30:00	2.36795	2.368027	2.3676182	-0.00033179999999999
2023-02-01 00:35:00	2.36796	2.367965	2.3676282	-0.00033179999999999
2023-02-01 00:40:00	2.36831	2.367971	2.3679782	-0.00033179999999999
2023-02-01 00:45:00	2.36832	2.368012	2.3679882	-0.00033179999999999
2023-02-01 00:50:00	2.36832	2.368052	2.3679882	-0.00033179999999999
2023-02-01 00:55:00	2.368	2.36806	2.3676682	-0.00033179999999999
2023-02-01 01:00:00	2.368	2.368067	2.3676682	-0.00033179999999999
2023-02-01 01:05:00	2.36801	2.368075	2.3676782	-0.00033179999999999
2023-02-01 01:10:00	2.36834	2.368115	2.3680082	-0.00033179999999999
2023-02-01 01:15:00	2.36868	2.368189	2.3683482	-0.00033179999999999
2023-02-01 01:20:00	2.36867	2.368261	2.3683382	-0.00033179999999999
2023-02-01 01:25:00	2.36801	2.368266	2.3676782	-0.00033179999999999
2023-02-01 01:30:00	2.36833	2.368268	2.3679982	-0.00033179999999999
2023-02-01 01:35:00	2.36866	2.368302	2.3683282	-0.00033179999999999
2023-02-01 01:40:00	2.36832	2.368302	2.3679882	-0.00033179999999999
2023-02-01 01:45:00	2.36799	2.368301	2.3676582	-0.00033179999999999
2023-02-01 01:50:00	2.36864	2.368365	2.3683082	-0.00033179999999999
2023-02-01 01:55:00	2.36864	2.368428	2.3683082	-0.00033179999999999
2023-02-01 02:00:00	2.3683	2.368424	2.3679682	-0.00033179999999999
2023-02-01 02:05:00	2.36863	2.368419	2.3682982	-0.00033179999999999
2023-02-01 02:10:00	2.36831	2.368383	2.3679782	-0.00033179999999999
2023-02-01 02:15:00	2.36831	2.368413	2.3679782	-0.00033179999999999
2023-02-01 02:20:00	2.36863	2.368443	2.3682982	-0.00033179999999999
2023-02-01 02:25:00	2.36863	2.36844	2.3682982	-0.00033179999999999
2023-02-01 02:30:00	2.3683	2.368438	2.3679682	-0.00033179999999999
2023-02-01 02:35:00	2.36796	2.368435	2.3676282	-0.00033179999999999
2023-02-01 02:40:00	2.36862	2.368433	2.3682882	-0.00033179999999999
2023-02-01 02:45:00	2.36861	2.36843	2.3682782	-0.00033179999999999
2023-02-01 02:50:00	2.36861	2.368461	2.3682782	-0.00033179999999999
2023-02-01 02:55:00	2.36861	2.368459	2.3682782	-0.00033179999999999
2023-02-01 03:00:00	2.36862	2.36849	2.3682882	-0.00033179999999999
2023-02-01 03:05:00	2.36863	2.368522	2.3682982	-0.00033179999999999
2023-02-01 03:10:00	2.36863	2.368522	2.3682982	-0.00033179999999999
2023-02-01 03:15:00	2.36863	2.368522	2.3682982	-0.00033179999999999
2023-02-01 03:20:00	2.36864	2.368556	2.3683082	-0.00033179999999999
2023-02-01 03:25:00	2.36864	2.368624	2.3683082	-0.00033179999999999
2023-02-01 03:30:00	2.36864	2.368626	2.3683082	-0.00033179999999999
2023-02-01 03:35:00	2.36865	2.36863	2.3683182	-0.00033179999999999
2023-02-01 03:40:00	2.36899	2.368668	2.3686582	-0.00033179999999999
2023-02-01 03:45:00	2.36866	2.368673	2.3683282	-0.00033179999999999
2023-02-01 03:50:00	2.36865	2.368676	2.3683182	-0.00033179999999999
2023-02-01 03:55:00	2.36863	2.368676	2.3682982	-0.00033179999999999
2023-02-01 04:00:00	2.36861	2.368674	2.3682782	-0.00033179999999999
2023-02-01 04:05:00	2.36859	2.36867	2.3682582	-0.00033179999999999
2023-02-01 04:10:00	2.36891	2.368697	2.3685782	-0.00033179999999999
2023-02-01 04:15:00	2.36857	2.36869	2.3682382	-0.00033179999999999
2023-02-01 04:20:00	2.36856	2.368682	2.3682282	-0.00033179999999999
2023-02-01 04:25:00	2.36857	2.368674	2.3682382	-0.00033179999999999
2023-02-01 04:30:00	2.36857	2.368632	2.3682382	-0.00033179999999999
2023-02-01 04:35:00	2.36858	2.368624	2.3682482	-0.00033179999999999
2023-02-01 04:40:00	2.36858	2.368617	2.3682482	-0.00033179999999999
2023-02-01 04:45:00	2.36858	2.368612	2.3682482	-0.00033179999999999
2023-02-01 04:50:00	2.3689	2.368641	2.3685682	-0.00033179999999999
2023-02-01 04:55:00	2.36857	2.368639	2.3682382	-0.00033179999999999
2023-02-01 05:00:00	2.36857	2.368605	2.3682382	-0.00033179999999999
2023-02-01 05:05:00	2.36891	2.368639	2.3685782	-0.00033179999999999
2023-02-01 05:10:00	2.36859	2.368642	2.3682582	-0.00033179999999999
2023-02-01 05:15:00	2.3686	2.368645	2.3682682	-0.00033179999999999
2023-02-01 05:20:00	2.36861	2.368649	2.3682782	-0.00033179999999999
2023-02-01 05:25:00	2.36895	2.368686	2.3686182	-0.00033179999999999
2023-02-01 05:30:00	2.36896	2.368724	2.3686282	-0.00033179999999999
2023-02-01 05:35:00	2.36863	2.368729	2.3682982	-0.00033179999999999
2023-02-01 05:40:00	2.36863	2.368702	2.3682982	-0.00033179999999999
2023-02-01 05:45:00	2.36862	2.368707	2.3682882	-0.00033179999999999
2023-02-01 05:50:00	2.36893	2.368743	2.3685982	-0.00033179999999999
2023-02-01 05:55:00	2.36925	2.368777	2.3689182	-0.00033179999999999
2023-02-01 06:00:00	2.36857	2.368775	2.3682382	-0.00033179999999999
2023-02-01 06:05:00	2.36857	2.368772	2.3682382	-0.00033179999999999
2023-02-01 06:10:00	2.3689	2.368801	2.3685682	-0.00033179999999999
2023-02-01 06:15:00	2.3689	2.368796	2.3685682	-0.00033179999999999
2023-02-01 06:20:00	2.36857	2.368757	2.3682382	-0.00033179999999999
2023-02-01 06:25:00	2.36857	2.368751	2.3682382	-0.00033179999999999
2023-02-01 06:30:00	2.36923	2.368811	2.3688982	-0.00033179999999999
2023-02-01 06:35:00	2.3689	2.368839	2.3685682	-0.00033179999999999
2023-02-01 06:40:00	2.36858	2.368804	2.3682482	-0.00033179999999999
2023-02-01 06:45:00	2.36859	2.368738	2.3682582	-0.00033179999999999
2023-02-01 06:50:00	2.3686	2.368741	2.3682682	-0.00033179999999999
2023-02-01 06:55:00	2.36928	2.368812	2.3689482	-0.00033179999999999
2023-02-01 07:00:00	2.36896	2.368818	2.3686282	-0.00033179999999999
2023-02-01 07:05:00	2.36864	2.368792	2.3683082	-0.00033179999999999
2023-02-01 07:10:00	2.36864	2.368799	2.3683082	-0.00033179999999999
2023-02-01 07:15:00	2.36898	2.36884	2.3686482	-0.00033179999999999
2023-02-01 07:20:00	2.36898	2.368815	2.3686482	-0.00033179999999999
2023-02-01 07:25:00	2.36898	2.368823	2.3686482	-0.00033179999999999
2023-02-01 07:30:00	2.36898	2.368863	2.3686482	-0.00033179999999999
2023-02-01 07:35:00	2.36898	2.368902	2.3686482	-0.00033179999999999
2023-02-01 07:40:00	2.36898	2.36894	2.3686482	-0.00033179999999999
2023-02-01 07:45:00	2.36931	2.368943	2.3689782	-0.00033179999999999
2023-02-01 07:50:00	2.36898	2.368945	2.3686482	-0.00033179999999999
2023-02-01 07:55:00	2.36865	2.368946	2.3683182	-0.00033179999999999
2023-02-01 08:00:00	2.36897	2.368979	2.3686382	-0.00033179999999999
2023-02-01 08:05:00	2.36864	2.368945	2.3683082	-0.00033179999999999
2023-02-01 08:10:00	2.36863	2.36891	2.3682982	-0.00033179999999999
2023-02-01 08:15:00	2.36896	2.368908	2.3686282	-0.00033179999999999
2023-02-01 08:20:00	2.36862	2.368872	2.3682882	-0.00033179999999999
2023-02-01 08:25:00	2.36862	2.368836	2.3682882	-0.00033179999999999
2023-02-01 08:30:00	2.36895	2.368833	2.3686182	-0.00033179999999999
2023-02-01 08:35:00	2.36894	2.368796	2.3686082	-0.00033179999999999
2023-02-01 08:40:00	2.36894	2.368792	2.3686082	-0.00033179999999999
2023-02-01 08:45:00	2.36927	2.368854	2.3689382	-0.00033179999999999
2023-02-01 08:50:00	2.36927	2.368884	2.3689382	-0.00033179999999999
2023-02-01 08:55:00	2.36926	2.368946	2.3689282	-0.00033179999999999
2023-02-01 09:00:00	2.36892	2.368975	2.3685882	-0.00033179999999999
2023-02-01 09:05:00	2.36891	2.36897	2.3685782	-0.00033179999999999
2023-02-01 09:10:00	2.36891	2.368999	2.3685782	-0.00033179999999999
2023-02-01 09:15:00	2.36924	2.369061	2.3689082	-0.00033179999999999
2023-02-01 09:20:00	2.36925	2.369091	2.3689182	-0.00033179999999999
2023-02-01 09:25:00	2.36926	2.369123	2.3689282	-0.00033179999999999
2023-02-01 09:30:00	2.36961	2.36919	2.3692782	-0.00033179999999999
2023-02-01 09:35:00	2.36895	2.369158	2.3686182	-0.00033179999999999
2023-02-01 09:40:00	2.36896	2.369127	2.3686282	-0.00033179999999999
2023-02-01 09:45:00	2.36865	2.369066	2.3683182	-0.00033179999999999
2023-02-01 09:50:00	2.36898	2.369072	2.3686482	-0.00033179999999999
2023-02-01 09:55:00	2.36865	2.369046	2.3683182	-0.00033179999999999
2023-02-01 10:00:00	2.36865	2.36902	2.3683182	-0.00033179999999999
2023-02-01 10:05:00	2.36864	2.36896	2.3683082	-0.00033179999999999
2023-02-01 10:10:00	2.36864	2.368899	2.3683082	-0.00033179999999999
2023-02-01 10:15:00	2.36896	2.368869	2.3686282	-0.00033179999999999
2023-02-01 10:20:00	2.36895	2.368803	2.3686182	-0.00033179999999999
2023-02-01 10:25:00	2.36895	2.368803	2.3686182	-0.00033179999999999
2023-02-01 10:30:00	2.36893	2.3688	2.3685982	-0.00033179999999999
2023-02-01 10:35:00	2.36859	2.368794	2.3682582	-0.00033179999999999
2023-02-01 10:40:00	2.36891	2.368787	2.3685782	-0.00033179999999999
2023-02-01 10:45:00	2.36857	2.368779	2.3682382	-0.00033179999999999
2023-02-01 10:50:00	2.36921	2.368835	2.3688782	-0.00033179999999999
2023-02-01 10:55:00	2.36854	2.368825	2.3682082	-0.00033179999999999
2023-02-01 11:00:00	2.36853	2.368814	2.3681982	-0.00033179999999999
2023-02-01 11:05:00	2.36852	2.36877	2.3681882	-0.00033179999999999
2023-02-01 11:10:00	2.36885	2.36876	2.3685182	-0.00033179999999999
2023-02-01 11:15:00	2.36885	2.36875	2.3685182	-0.00033179999999999
2023-02-01 11:20:00	2.36886	2.368743	2.3685282	-0.00033179999999999
2023-02-01 11:25:00	2.36854	2.368738	2.3682082	-0.00033179999999999
2023-02-01 11:30:00	2.36921	2.368768	2.3688782	-0.00033179999999999
2023-02-01 11:35:00	2.36889	2.3688	2.3685582	-0.00033179999999999
2023-02-01 11:40:00	2.36891	2.36877	2.3685782	-0.00033179999999999
2023-02-01 11:45:00	2.3686	2.368776	2.3682682	-0.00033179999999999
2023-02-01 11:50:00	2.36862	2.368785	2.3682882	-0.00033179999999999
2023-02-01 11:55:00	2.36896	2.368829	2.3686282	-0.00033179999999999
2023-02-01 12:00:00	2.36897	2.368841	2.3686382	-0.00033179999999999
2023-02-01 12:05:00	2.3693	2.368886	2.3689682	-0.00033179999999999
2023-02-01 12:10:00	2.36929	2.368929	2.3689582	-0.00033179999999999
2023-02-01 12:15:00	2.36928	2.369003	2.3689482	-0.00033179999999999
2023-02-01 12:20:00	2.36927	2.369009	2.3689382	-0.00033179999999999
2023-02-01 12:25:00	2.36892	2.369012	2.3685882	-0.00033179999999999
2023-02-01 12:30:00	2.36891	2.369012	2.3685782	-0.00033179999999999
2023-02-01 12:35:00	2.36957	2.369109	2.3692382	-0.00033179999999999
2023-02-01 12:40:00	2.36889	2.369136	2.3685582	-0.00033179999999999
2023-02-01 12:45:00	2.36955	2.369195	2.3692182	-0.00033179999999999
2023-02-01 12:50:00	2.36954	2.369252	2.3692082	-0.00033179999999999
2023-02-01 12:55:00	2.3692	2.369242	2.3688682	-0.00033179999999999
2023-02-01 13:00:00	2.36921	2.369234	2.3688782	-0.00033179999999999
2023-02-01 13:05:00	2.36889	2.369195	2.3685582	-0.00033179999999999
2023-02-01 13:10:00	2.36856	2.369124	2.3682282	-0.00033179999999999
2023-02-01 13:15:00	2.36923	2.369155	2.3688982	-0.00033179999999999
2023-02-01 13:20:00	2.36891	2.369155	2.3685782	-0.00033179999999999
2023-02-01 13:25:00	2.36892	2.36909	2.3685882	-0.00033179999999999
2023-02-01 13:30:00	2.3686	2.369061	2.3682682	-0.00033179999999999
2023-02-01 13:35:00	2.36927	2.369033	2.3689382	-0.00033179999999999
2023-02-01 13:40:00	2.36895	2.368974	2.3686182	-0.00033179999999999
2023-02-01 13:45:00	2.36863	2.368917	2.3682982	-0.00033179999999999
2023-02-01 13:50:00	2.36897	2.368893	2.3686382	-0.00033179999999999
2023-02-01 13:55:00	2.36897	2.368901	2.3686382	-0.00033179999999999
2023-02-01 14:00:00	2.36897	2.368942	2.3686382	-0.00033179999999999
2023-02-01 14:05:00	2.36896	2.368915	2.3686282	-0.00033179999999999
2023-02-01 14:10:00	2.36895	2.368919	2.3686182	-0.00033179999999999
2023-02-01 14:15:00	2.36894	2.368921	2.3686082	-0.00033179999999999
2023-02-01 14:20:00	2.36893	2.368954	2.3685982	-0.00033179999999999
2023-02-01 14:25:00	2.36894	2.368921	2.3686082	-0.00033179999999999
2023-02-01 14:30:00	2.36894	2.36892	2.3686082	-0.00033179999999999
2023-02-01 14:35:00	2.36962	2.369019	2.3692882	-0.00033179999999999
2023-02-01 14:40:00	2.36896	2.369018	2.3686282	-0.00033179999999999
2023-02-01 14:45:00	2.36897	2.369018	2.3686382	-0.00033179999999999
2023-02-01 14:50:00	2.36931	2.369052	2.3689782	-0.00033179999999999
2023-02-01 14:55:00	2.36966	2.369122	2.3693282	-0.00033179999999999
2023-02-01 15:00:00	2.36934	2.369161	2.3690082	-0.00033179999999999
2023-02-01 15:05:00	2.36901	2.369168	2.3686782	-0.00033179999999999
2023-02-01 15:10:00	2.36935	2.36921	2.3690182	-0.00033179999999999
2023-02-01 15:15:00	2.36935	2.369251	2.3690182	-0.00033179999999999
2023-02-01 15:20:00	2.36967	2.369324	2.3693382	-0.00033179999999999
2023-02-01 15:25:00	2.36934	2.369296	2.3690082	-0.00033179999999999
2023-02-01 15:30:00	2.36933	2.369333	2.3689982	-0.00033179999999999
2023-02-01 15:35:00	2.36932	2.369368	2.3689882	-0.00033179999999999
2023-02-01 15:40:00	2.36932	2.369369	2.3689882	-0.00033179999999999
2023-02-01 15:45:00	2.36965	2.369368	2.3693182	-0.00033179999999999
2023-02-01 15:50:00	2.3693	2.369364	2.3689682	-0.00033179999999999
2023-02-01 15:55:00	2.36929	2.369392	2.3689582	-0.00033179999999999
2023-02-01 16:00:00	2.36929	2.369386	2.3689582	-0.00033179999999999
2023-02-01 16:05:00	2.36962	2.369413	2.3692882	-0.00033179999999999
2023-02-01 16:10:00	2.36927	2.369373	2.3689382	-0.00033179999999999
2023-02-01 16:15:00	2.36894	2.369333	2.3686082	-0.00033179999999999
2023-02-01 16:20:00	2.36928	2.369328	2.3689482	-0.00033179999999999
2023-02-01 16:25:00	2.36962	2.369358	2.3692882	-0.00033179999999999
2023-02-01 16:30:00	2.36928	2.369354	2.3689482	-0.00033179999999999
2023-02-01 16:35:00	2.36962	2.369351	2.3692882	-0.00033179999999999
2023-02-01 16:40:00	2.36962	2.369383	2.3692882	-0.00033179999999999
2023-02-01 16:45:00	2.36961	2.369415	2.3692782	-0.00033179999999999
2023-02-01 16:50:00	2.36961	2.369447	2.3692782	-0.00033179999999999
2023-02-01 16:55:00	2.36928	2.369413	2.3689482	-0.00033179999999999
2023-02-01 17:00:00	2.36962	2.369448	2.3692882	-0.00033179999999999
2023-02-01 17:05:00	2.36963	2.369517	2.3692982	-0.00033179999999999
2023-02-01 17:10:00	2.36964	2.369553	2.3693082	-0.00033179999999999
2023-02-01 17:15:00	2.36965	2.369556	2.3693182	-0.00033179999999999
2023-02-01 17:20:00	2.36966	2.369594	2.3693282	-0.00033179999999999
2023-02-01 17:25:00	2.36934	2.369566	2.3690082	-0.00033179999999999
2023-02-01 17:30:00	2.36968	2.369572	2.3693482	-0.00033179999999999
2023-02-01 17:35:00	2.36968	2.369579	2.3693482	-0.00033179999999999
2023-02-01 17:40:00	2.36969	2.369587	2.3693582	-0.00033179999999999
2023-02-01 17:45:00	2.36969	2.369628	2.3693582	-0.00033179999999999
2023-02-01 17:50:00	2.36969	2.369635	2.3693582	-0.00033179999999999
2023-02-01 17:55:00	2.36968	2.36964	2.3693482	-0.00033179999999999
2023-02-01 18:00:00	2.36967	2.369643	2.3693382	-0.00033179999999999
2023-02-01 18:05:00	2.36966	2.369644	2.3693282	-0.00033179999999999
2023-02-01 18:10:00	2.36998	2.369676	2.3696482	-0.00033179999999999
2023-02-01 18:15:00	2.36964	2.369706	2.3693082	-0.00033179999999999
2023-02-01 18:20:00	2.3693	2.369668	2.3689682	-0.00033179999999999
2023-02-01 18:25:00	2.36963	2.369663	2.3692982	-0.00033179999999999
2023-02-01 18:30:00	2.36962	2.369656	2.3692882	-0.00033179999999999
2023-02-01 18:35:00	2.36962	2.369649	2.3692882	-0.00033179999999999
2023-02-01 18:40:00	2.36963	2.369643	2.3692982	-0.00033179999999999
2023-02-01 18:45:00	2.36964	2.369639	2.3693082	-0.00033179999999999
2023-02-01 18:50:00	2.36965	2.369637	2.3693182	-0.00033179999999999
2023-02-01 18:55:00	2.36932	2.369603	2.3689882	-0.00033179999999999
2023-02-01 19:00:00	2.36965	2.36957	2.3693182	-0.00033179999999999
2023-02-01 19:05:00	2.3693	2.369536	2.3689682	-0.00033179999999999
2023-02-01 19:10:00	2.36963	2.369569	2.3692982	-0.00033179999999999
2023-02-01 19:15:00	2.36961	2.369567	2.3692782	-0.00033179999999999
2023-02-01 19:20:00	2.36994	2.369599	2.3696082	-0.00033179999999999
2023-02-01 19:25:00	2.36994	2.369631	2.3696082	-0.00033179999999999
2023-02-01 19:30:00	2.36994	2.369662	2.3696082	-0.00033179999999999
2023-02-01 19:35:00	2.36962	2.36966	2.3692882	-0.00033179999999999
2023-02-01 19:40:00	2.36962	2.369657	2.3692882	-0.00033179999999999
2023-02-01 19:45:00	2.36994	2.369719	2.3696082	-0.00033179999999999
2023-02-01 19:50:00	2.36961	2.369715	2.3692782	-0.00033179999999999
2023-02-01 19:55:00	2.36926	2.369711	2.3689282	-0.00033179999999999
2023-02-01 20:00:00	2.36925	2.369673	2.3689182	-0.00033179999999999
2023-02-01 20:05:00	2.36959	2.369671	2.3692582	-0.00033179999999999
2023-02-01 20:10:00	2.36959	2.369636	2.3692582	-0.00033179999999999
2023-02-01 20:15:00	2.3696	2.369602	2.3692682	-0.00033179999999999
2023-02-01 20:20:00	2.36961	2.369569	2.3692782	-0.00033179999999999
2023-02-01 20:25:00	2.36963	2.36957	2.3692982	-0.00033179999999999
2023-02-01 20:30:00	2.3693	2.369538	2.3689682	-0.00033179999999999
2023-02-01 20:35:00	2.36963	2.369507	2.3692982	-0.00033179999999999
2023-02-01 20:40:00	2.36963	2.369509	2.3692982	-0.00033179999999999
2023-02-01 20:45:00	2.36962	2.369545	2.3692882	-0.00033179999999999
2023-02-01 20:50:00	2.36962	2.369582	2.3692882	-0.00033179999999999
2023-02-01 20:55:00	2.36962	2.369585	2.3692882	-0.00033179999999999
2023-02-01 21:00:00	2.36961	2.369587	2.3692782	-0.00033179999999999
2023-02-01 21:05:00	2.37027	2.369654	2.3699382	-0.00033179999999999
2023-02-01 21:10:00	2.37027	2.36972	2.3699382	-0.00033179999999999
2023-02-01 21:15:00	2.36993	2.36975	2.3695982	-0.00033179999999999
2023-02-01 21:20:00	2.36959	2.369779	2.3692582	-0.00033179999999999
2023-02-01 21:25:00	2.36958	2.369774	2.3692482	-0.00033179999999999
2023-02-01 21:30:00	2.36958	2.369769	2.3692482	-0.00033179999999999
2023-02-01 21:35:00	2.36957	2.369764	2.3692382	-0.00033179999999999
2023-02-01 21:40:00	2.3699	2.369792	2.3695682	-0.00033179999999999
2023-02-01 21:45:00	2.36956	2.369786	2.3692282	-0.00033179999999999
2023-02-01 21:50:00	2.36955	2.36978	2.3692182	-0.00033179999999999
2023-02-01 21:55:00	2.36988	2.369741	2.3695482	-0.00033179999999999
2023-02-01 22:00:00	2.36988	2.369702	2.3695482	-0.00033179999999999
2023-02-01 22:05:00	2.36988	2.369697	2.3695482	-0.00033179999999999
2023-02-01 22:10:00	2.36989	2.369727	2.3695582	-0.00033179999999999
2023-02-01 22:15:00	2.36989	2.369758	2.3695582	-0.00033179999999999
2023-02-01 22:20:00	2.36989	2.369789	2.3695582	-0.00033179999999999
2023-02-01 22:25:00	2.36989	2.369821	2.3695582	-0.00033179999999999
2023-02-01 22:30:00	2.36989	2.36982	2.3695582	-0.00033179999999999
2023-02-01 22:35:00	2.36988	2.369852	2.3695482	-0.00033179999999999
2023-02-01 22:40:00	2.37021	2.369918	2.3698782	-0.00033179999999999
2023-02-01 22:45:00	2.36989	2.369919	2.3695582	-0.00033179999999999
2023-02-01 22:50:00	2.3699	2.369921	2.3695682	-0.00033179999999999
2023-02-01 22:55:00	2.36958	2.369891	2.3692482	-0.00033179999999999
2023-02-01 23:00:00	2.36992	2.369894	2.3695882	-0.00033179999999999
2023-02-01 23:05:00	2.36993	2.369898	2.3695982	-0.00033179999999999
2023-02-01 23:10:00	2.37027	2.369936	2.3699382	-0.00033179999999999
2023-02-01 23:15:00	2.36994	2.369941	2.3696082	-0.00033179999999999
2023-02-01 23:20:00	2.36995	2.369947	2.3696182	-0.00033179999999999
2023-02-01 23:25:00	2.36996	2.369955	2.3696282	-0.00033179999999999
2023-02-01 23:30:00	2.36997	2.369931	2.3696382	-0.00033179999999999
2023-02-01 23:35:00	2.36998	2.36994	2.3696482	-0.00033179999999999
2023-02-01 23:40:00	2.3703	2.36998	2.3699682	-0.00033179999999999
2023-02-01 23:45:00	2.36996	2.370018	2.3696282	-0.00033179999999999
2023-02-01 23:50:00	2.36994	2.37002	2.3696082	-0.00033179999999999
2023-02-01 23:55:00	2.37026	2.370053	2.3699282	-0.00033179999999999
2023-02-02 00:00:00	2.36992	2.370018	2.3695882	-0.00033179999999999
2023-02-02 00:05:00	2.36992	2.370016	2.3695882	-0.00033179999999999
2023-02-02 00:10:00	2.36992	2.370013	2.3695882	-0.00033179999999999
2023-02-02 00:15:00	2.37025	2.370042	2.3699182	-0.00033179999999999
2023-02-02 00:20:00	2.37024	2.370069	2.3699082	-0.00033179999999999
2023-02-02 00:25:00	2.36991	2.370062	2.3695782	-0.00033179999999999
2023-02-02 00:30:00	2.36992	2.370024	2.3695882	-0.00033179999999999
2023-02-02 00:35:00	2.37026	2.370054	2.3699282	-0.00033179999999999
2023-02-02 00:40:00	2.37027	2.370087	2.3699382	-0.00033179999999999
2023-02-02 00:45:00	2.36995	2.370056	2.3696182	-0.00033179999999999
2023-02-02 00:50:00	2.36996	2.37006	2.3696282	-0.00033179999999999
2023-02-02 00:55:00	2.36964	2.370032	2.3693082	-0.00033179999999999
2023-02-02 01:00:00	2.37031	2.370071	2.3699782	-0.00033179999999999
2023-02-02 01:05:00	2.36999	2.370045	2.3696582	-0.00033179999999999
2023-02-02 01:10:00	2.37034	2.370055	2.3700082	-0.00033179999999999
2023-02-02 01:15:00	2.37035	2.370099	2.3700182	-0.00033179999999999
2023-02-02 01:20:00	2.37036	2.370143	2.3700282	-0.00033179999999999
2023-02-02 01:25:00	2.37003	2.37012	2.3696982	-0.00033179999999999
2023-02-02 01:30:00	2.37035	2.370128	2.3700182	-0.00033179999999999
2023-02-02 01:35:00	2.37034	2.370167	2.3700082	-0.00033179999999999
2023-02-02 01:40:00	2.37033	2.370204	2.3699982	-0.00033179999999999
2023-02-02 01:45:00	2.37065	2.370305	2.3703182	-0.00033179999999999
2023-02-02 01:50:00	2.3703	2.370304	2.3699682	-0.00033179999999999
2023-02-02 01:55:00	2.36997	2.370302	2.3696382	-0.00033179999999999
2023-02-02 02:00:00	2.37029	2.370297	2.3699582	-0.00033179999999999
2023-02-02 02:05:00	2.37029	2.370291	2.3699582	-0.00033179999999999
2023-02-02 02:10:00	2.36996	2.370251	2.3696282	-0.00033179999999999
2023-02-02 02:15:00	2.37029	2.370277	2.3699582	-0.00033179999999999
2023-02-02 02:20:00	2.36996	2.370238	2.3696282	-0.00033179999999999
2023-02-02 02:25:00	2.37029	2.370233	2.3699582	-0.00033179999999999
2023-02-02 02:30:00	2.37061	2.370261	2.3702782	-0.00033179999999999
2023-02-02 02:35:00	2.37027	2.370223	2.3699382	-0.00033179999999999
2023-02-02 02:40:00	2.36993	2.370186	2.3695982	-0.00033179999999999
2023-02-02 02:45:00	2.37024	2.370213	2.3699082	-0.00033179999999999
2023-02-02 02:50:00	2.36989	2.370173	2.3695582	-0.00033179999999999
2023-02-02 02:55:00	2.37021	2.370165	2.3698782	-0.00033179999999999
2023-02-02 03:00:00	2.3702	2.370189	2.3698682	-0.00033179999999999
2023-02-02 03:05:00	2.3702	2.37018	2.3698682	-0.00033179999999999
2023-02-02 03:10:00	2.3702	2.370204	2.3698682	-0.00033179999999999
2023-02-02 03:15:00	2.3702	2.370195	2.3698682	-0.00033179999999999
2023-02-02 03:20:00	2.37053	2.370187	2.3701982	-0.00033179999999999
2023-02-02 03:25:00	2.3702	2.37018	2.3698682	-0.00033179999999999
2023-02-02 03:30:00	2.37054	2.370241	2.3702082	-0.00033179999999999
2023-02-02 03:35:00	2.37055	2.370272	2.3702182	-0.00033179999999999
2023-02-02 03:40:00	2.37056	2.370339	2.3702282	-0.00033179999999999
2023-02-02 03:45:00	2.37057	2.370375	2.3702382	-0.00033179999999999
2023-02-02 03:50:00	2.37057	2.370412	2.3702382	-0.00033179999999999
2023-02-02 03:55:00	2.37025	2.370417	2.3699182	-0.00033179999999999
2023-02-02 04:00:00	2.37026	2.370423	2.3699282	-0.00033179999999999
2023-02-02 04:05:00	2.3706	2.370463	2.3702682	-0.00033179999999999
2023-02-02 04:10:00	2.37028	2.370438	2.3699482	-0.00033179999999999
2023-02-02 04:15:00	2.37062	2.37048	2.3702882	-0.00033179999999999
2023-02-02 04:20:00	2.37028	2.370454	2.3699482	-0.00033179999999999
2023-02-02 04:25:00	2.37028	2.370427	2.3699482	-0.00033179999999999
2023-02-02 04:30:00	2.3706	2.370431	2.3702682	-0.00033179999999999
2023-02-02 04:35:00	2.37026	2.3704	2.3699282	-0.00033179999999999
2023-02-02 04:40:00	2.37058	2.370401	2.3702482	-0.00033179999999999
2023-02-02 04:45:00	2.37025	2.370401	2.3699182	-0.00033179999999999
2023-02-02 04:50:00	2.37025	2.3704	2.3699182	-0.00033179999999999
2023-02-02 04:55:00	2.37025	2.370365	2.3699182	-0.00033179999999999
2023-02-02 05:00:00	2.37026	2.370363	2.3699282	-0.00033179999999999
2023-02-02 05:05:00	2.37026	2.370327	2.3699282	-0.00033179999999999
2023-02-02 05:10:00	2.3706	2.370359	2.3702682	-0.00033179999999999
2023-02-02 05:15:00	2.37061	2.370392	2.3702782	-0.00033179999999999
2023-02-02 05:20:00	2.37063	2.370395	2.3702982	-0.00033179999999999
2023-02-02 05:25:00	2.37031	2.3704	2.3699782	-0.00033179999999999
2023-02-02 05:30:00	2.37031	2.370373	2.3699782	-0.00033179999999999
2023-02-02 05:35:00	2.37031	2.370379	2.3699782	-0.00033179999999999
2023-02-02 05:40:00	2.37031	2.370385	2.3699782	-0.00033179999999999
2023-02-02 05:45:00	2.37065	2.370425	2.3703182	-0.00033179999999999
2023-02-02 05:50:00	2.3703	2.370429	2.3699682	-0.00033179999999999
2023-02-02 05:55:00	2.3703	2.370433	2.3699682	-0.00033179999999999
2023-02-02 06:00:00	2.37064	2.370437	2.3703082	-0.00033179999999999
2023-02-02 06:05:00	2.37064	2.37044	2.3703082	-0.00033179999999999
2023-02-02 06:10:00	2.37064	2.370441	2.3703082	-0.00033179999999999
2023-02-02 06:15:00	2.3703	2.37044	2.3699682	-0.00033179999999999
2023-02-02 06:20:00	2.37063	2.370472	2.3702982	-0.00033179999999999
2023-02-02 06:25:00	2.37028	2.370469	2.3699482	-0.00033179999999999
2023-02-02 06:30:00	2.37028	2.370466	2.3699482	-0.00033179999999999
2023-02-02 06:35:00	2.37062	2.370463	2.3702882	-0.00033179999999999
2023-02-02 06:40:00	2.37096	2.370529	2.3706282	-0.00033179999999999
2023-02-02 06:45:00	2.3703	2.370529	2.3699682	-0.00033179999999999
2023-02-02 06:50:00	2.37031	2.370496	2.3699782	-0.00033179999999999
2023-02-02 06:55:00	2.37065	2.370497	2.3703182	-0.00033179999999999
2023-02-02 07:00:00	2.37064	2.370497	2.3703082	-0.00033179999999999
2023-02-02 07:05:00	2.37096	2.370563	2.3706282	-0.00033179999999999
2023-02-02 07:10:00	2.37095	2.370595	2.3706182	-0.00033179999999999
2023-02-02 07:15:00	2.3706	2.370627	2.3702682	-0.00033179999999999
2023-02-02 07:20:00	2.37059	2.370658	2.3702582	-0.00033179999999999
2023-02-02 07:25:00	2.37058	2.370654	2.3702482	-0.00033179999999999
2023-02-02 07:30:00	2.37057	2.370615	2.3702382	-0.00033179999999999
2023-02-02 07:35:00	2.37056	2.370641	2.3702282	-0.00033179999999999
2023-02-02 07:40:00	2.37023	2.370633	2.3698982	-0.00033179999999999
2023-02-02 07:45:00	2.37055	2.370623	2.3702182	-0.00033179999999999
2023-02-02 07:50:00	2.37055	2.370614	2.3702182	-0.00033179999999999
2023-02-02 07:55:00	2.37055	2.370573	2.3702182	-0.00033179999999999
2023-02-02 08:00:00	2.37089	2.370567	2.3705582	-0.00033179999999999
2023-02-02 08:05:00	2.37022	2.370529	2.3698882	-0.00033179999999999
2023-02-02 08:10:00	2.37022	2.370492	2.3698882	-0.00033179999999999
2023-02-02 08:15:00	2.37054	2.370488	2.3702082	-0.00033179999999999
2023-02-02 08:20:00	2.37054	2.370485	2.3702082	-0.00033179999999999
2023-02-02 08:25:00	2.37054	2.370483	2.3702082	-0.00033179999999999
2023-02-02 08:30:00	2.37022	2.370482	2.3698882	-0.00033179999999999
2023-02-02 08:35:00	2.37055	2.370482	2.3702182	-0.00033179999999999
2023-02-02 08:40:00	2.37057	2.370484	2.3702382	-0.00033179999999999
2023-02-02 08:45:00	2.37058	2.370487	2.3702482	-0.00033179999999999
2023-02-02 08:50:00	2.3706	2.370458	2.3702682	-0.00033179999999999
2023-02-02 08:55:00	2.37061	2.370497	2.3702782	-0.00033179999999999
2023-02-02 09:00:00	2.37063	2.370538	2.3702982	-0.00033179999999999
2023-02-02 09:05:00	2.37063	2.370547	2.3702982	-0.00033179999999999
2023-02-02 09:10:00	2.37096	2.370589	2.3706282	-0.00033179999999999
2023-02-02 09:15:00	2.37063	2.370598	2.3702982	-0.00033179999999999
2023-02-02 09:20:00	2.37096	2.370672	2.3706282	-0.00033179999999999
2023-02-02 09:25:00	2.37063	2.37068	2.3702982	-0.00033179999999999
2023-02-02 09:30:00	2.37063	2.370686	2.3702982	-0.00033179999999999
2023-02-02 09:35:00	2.37063	2.370691	2.3702982	-0.00033179999999999
2023-02-02 09:40:00	2.37063	2.370694	2.3702982	-0.00033179999999999
2023-02-02 09:45:00	2.37029	2.370662	2.3699582	-0.00033179999999999
2023-02-02 09:50:00	2.37062	2.370661	2.3702882	-0.00033179999999999
2023-02-02 09:55:00	2.37063	2.370661	2.3702982	-0.00033179999999999
2023-02-02 10:00:00	2.37096	2.370661	2.3706282	-0.00033179999999999
2023-02-02 10:05:00	2.37063	2.370661	2.3702982	-0.00033179999999999
2023-02-02 10:10:00	2.37063	2.370628	2.3702982	-0.00033179999999999
2023-02-02 10:15:00	2.37028	2.370593	2.3699482	-0.00033179999999999
2023-02-02 10:20:00	2.37061	2.370591	2.3702782	-0.00033179999999999
2023-02-02 10:25:00	2.3706	2.370588	2.3702682	-0.00033179999999999
2023-02-02 10:30:00	2.37026	2.370551	2.3699282	-0.00033179999999999
2023-02-02 10:35:00	2.37058	2.37058	2.3702482	-0.00033179999999999
2023-02-02 10:40:00	2.37056	2.370574	2.3702282	-0.00033179999999999
2023-02-02 10:45:00	2.37089	2.3706	2.3705582	-0.00033179999999999
2023-02-02 10:50:00	2.37021	2.370525	2.3698782	-0.00033179999999999
2023-02-02 10:55:00	2.37054	2.370516	2.3702082	-0.00033179999999999
2023-02-02 11:00:00	2.37054	2.370507	2.3702082	-0.00033179999999999
2023-02-02 11:05:00	2.37122	2.370601	2.3708882	-0.00033179999999999
2023-02-02 11:10:00	2.3709	2.37063	2.3705682	-0.00033179999999999
2023-02-02 11:15:00	2.37091	2.370661	2.3705782	-0.00033179999999999
2023-02-02 11:20:00	2.37125	2.37076	2.3709182	-0.00033179999999999
2023-02-02 11:25:00	2.37093	2.370795	2.3705982	-0.00033179999999999
2023-02-02 11:30:00	2.37093	2.370832	2.3705982	-0.00033179999999999
2023-02-02 11:35:00	2.37092	2.370835	2.3705882	-0.00033179999999999
2023-02-02 11:40:00	2.37091	2.370905	2.3705782	-0.00033179999999999
2023-02-02 11:45:00	2.37024	2.370875	2.3699082	-0.00033179999999999
2023-02-02 11:50:00	2.3709	2.370911	2.3705682	-0.00033179999999999
2023-02-02 11:55:00	2.37056	2.370845	2.3702282	-0.00033179999999999
2023-02-02 12:00:00	2.3709	2.370845	2.3705682	-0.00033179999999999
2023-02-02 12:05:00	2.37091	2.370845	2.3705782	-0.00033179999999999
2023-02-02 12:10:00	2.37126	2.370846	2.3709282	-0.00033179999999999
2023-02-02 12:15:00	2.3706	2.370813	2.3702682	-0.00033179999999999
2023-02-02 12:20:00	2.37061	2.370781	2.3702782	-0.00033179999999999
2023-02-02 12:25:00	2.37062	2.370751	2.3702882	-0.00033179999999999
2023-02-02 12:30:00	2.37062	2.370722	2.3702882	-0.00033179999999999
2023-02-02 12:35:00	2.37062	2.37076	2.3702882	-0.00033179999999999
2023-02-02 12:40:00	2.37028	2.370698	2.3699482	-0.00033179999999999
2023-02-02 12:45:00	2.3706	2.370702	2.3702682	-0.00033179999999999
2023-02-02 12:50:00	2.37059	2.370671	2.3702582	-0.00033179999999999
2023-02-02 12:55:00	2.3709	2.37067	2.3705682	-0.00033179999999999
2023-02-02 13:00:00	2.37089	2.370633	2.3705582	-0.00033179999999999
2023-02-02 13:05:00	2.37089	2.370662	2.3705582	-0.00033179999999999
2023-02-02 13:10:00	2.37089	2.37069	2.3705582	-0.00033179999999999
2023-02-02 13:15:00	2.37055	2.370683	2.3702182	-0.00033179999999999
2023-02-02 13:20:00	2.37089	2.37071	2.3705582	-0.00033179999999999
2023-02-02 13:25:00	2.37123	2.370771	2.3708982	-0.00033179999999999
2023-02-02 13:30:00	2.37058	2.370801	2.3702482	-0.00033179999999999
2023-02-02 13:35:00	2.37093	2.370834	2.3705982	-0.00033179999999999
2023-02-02 13:40:00	2.37061	2.370836	2.3702782	-0.00033179999999999
2023-02-02 13:45:00	2.37096	2.370842	2.3706282	-0.00033179999999999
2023-02-02 13:50:00	2.3713	2.370883	2.3709682	-0.00033179999999999
2023-02-02 13:55:00	2.37096	2.37089	2.3706282	-0.00033179999999999
2023-02-02 14:00:00	2.37095	2.370896	2.3706182	-0.00033179999999999
2023-02-02 14:05:00	2.37126	2.370967	2.3709282	-0.00033179999999999
2023-02-02 14:10:00	2.37124	2.371002	2.3709082	-0.00033179999999999
2023-02-02 14:15:00	2.37121	2.371	2.3708782	-0.00033179999999999
2023-02-02 14:20:00	2.37086	2.371028	2.3705282	-0.00033179999999999
2023-02-02 14:25:00	2.37118	2.371053	2.3708482	-0.00033179999999999
2023-02-02 14:30:00	2.37117	2.371109	2.3708382	-0.00033179999999999
2023-02-02 14:35:00	2.37117	2.37113	2.3708382	-0.00033179999999999
2023-02-02 14:40:00	2.37117	2.371117	2.3708382	-0.00033179999999999
2023-02-02 14:45:00	2.37117	2.371138	2.3708382	-0.00033179999999999
2023-02-02 14:50:00	2.37118	2.371161	2.3708482	-0.00033179999999999
2023-02-02 14:55:00	2.37118	2.371153	2.3708482	-0.00033179999999999
2023-02-02 15:00:00	2.37119	2.371148	2.3708582	-0.00033179999999999
2023-02-02 15:05:00	2.37087	2.371114	2.3705382	-0.00033179999999999
2023-02-02 15:10:00	2.37087	2.371115	2.3705382	-0.00033179999999999
2023-02-02 15:15:00	2.37086	2.371083	2.3705282	-0.00033179999999999
2023-02-02 15:20:00	2.37086	2.371052	2.3705282	-0.00033179999999999
2023-02-02 15:25:00	2.37053	2.370988	2.3701982	-0.00033179999999999
2023-02-02 15:30:00	2.37121	2.370992	2.3708782	-0.00033179999999999
2023-02-02 15:35:00	2.37089	2.370964	2.3705582	-0.00033179999999999
2023-02-02 15:40:00	2.3709	2.370936	2.3705682	-0.00033179999999999
2023-02-02 15:45:00	2.37123	2.370941	2.3708982	-0.00033179999999999
2023-02-02 15:50:00	2.37123	2.370945	2.3708982	-0.00033179999999999
2023-02-02 15:55:00	2.37123	2.370981	2.3708982	-0.00033179999999999
2023-02-02 16:00:00	2.37123	2.371017	2.3708982	-0.00033179999999999
2023-02-02 16:05:00	2.37123	2.371054	2.3708982	-0.00033179999999999
2023-02-02 16:10:00	2.37123	2.371091	2.3708982	-0.00033179999999999
2023-02-02 16:15:00	2.37091	2.371129	2.3705782	-0.00033179999999999
2023-02-02 16:20:00	2.37092	2.3711	2.3705882	-0.00033179999999999
2023-02-02 16:25:00	2.37126	2.371137	2.3709282	-0.00033179999999999
2023-02-02 16:30:00	2.37126	2.371173	2.3709282	-0.00033179999999999
2023-02-02 16:35:00	2.37093	2.371143	2.3705982	-0.00033179999999999
2023-02-02 16:40:00	2.37125	2.371145	2.3709182	-0.00033179999999999
2023-02-02 16:45:00	2.37124	2.371146	2.3709082	-0.00033179999999999
2023-02-02 16:50:00	2.37124	2.371147	2.3709082	-0.00033179999999999
2023-02-02 16:55:00	2.37124	2.371148	2.3709082	-0.00033179999999999
2023-02-02 17:00:00	2.37156	2.371181	2.3712282	-0.00033179999999999
2023-02-02 17:05:00	2.37124	2.371214	2.3709082	-0.00033179999999999
2023-02-02 17:10:00	2.37124	2.371246	2.3709082	-0.00033179999999999
2023-02-02 17:15:00	2.37092	2.371212	2.3705882	-0.00033179999999999
2023-02-02 17:20:00	2.37093	2.371179	2.3705982	-0.00033179999999999
2023-02-02 17:25:00	2.37094	2.37118	2.3706082	-0.00033179999999999
2023-02-02 17:30:00	2.37094	2.371149	2.3706082	-0.00033179999999999
2023-02-02 17:35:00	2.37127	2.371152	2.3709382	-0.00033179999999999
2023-02-02 17:40:00	2.37128	2.371156	2.3709482	-0.00033179999999999
2023-02-02 17:45:00	2.37128	2.37116	2.3709482	-0.00033179999999999
2023-02-02 17:50:00	2.37129	2.371133	2.3709582	-0.00033179999999999
2023-02-02 17:55:00	2.3713	2.371139	2.3709682	-0.00033179999999999
2023-02-02 18:00:00	2.37098	2.371113	2.3706482	-0.00033179999999999
2023-02-02 18:05:00	2.37165	2.371186	2.3713182	-0.00033179999999999
2023-02-02 18:10:00	2.37132	2.371225	2.3709882	-0.00033179999999999
2023-02-02 18:15:00	2.37098	2.371229	2.3706482	-0.00033179999999999
2023-02-02 18:20:00	2.37129	2.371264	2.3709582	-0.00033179999999999
2023-02-02 18:25:00	2.37159	2.371296	2.3712582	-0.00033179999999999
2023-02-02 18:30:00	2.37123	2.371291	2.3708982	-0.00033179999999999
2023-02-02 18:35:00	2.37121	2.371284	2.3708782	-0.00033179999999999
2023-02-02 18:40:00	2.37152	2.371307	2.3711882	-0.00033179999999999
2023-02-02 18:45:00	2.37118	2.371295	2.3708482	-0.00033179999999999
2023-02-02 18:50:00	2.37085	2.371282	2.3705182	-0.00033179999999999
2023-02-02 18:55:00	2.3712	2.371237	2.3708682	-0.00033179999999999
2023-02-02 19:00:00	2.37088	2.371193	2.3705482	-0.00033179999999999
2023-02-02 19:05:00	2.37089	2.371184	2.3705582	-0.00033179999999999
2023-02-02 19:10:00	2.37124	2.371179	2.3709082	-0.00033179999999999
2023-02-02 19:15:00	2.37125	2.371145	2.3709182	-0.00033179999999999
2023-02-02 19:20:00	2.37158	2.37118	2.3712482	-0.00033179999999999
2023-02-02 19:25:00	2.37191	2.37125	2.3715782	-0.00033179999999999
2023-02-02 19:30:00	2.37157	2.371255	2.3712382	-0.00033179999999999
2023-02-02 19:35:00	2.37157	2.371294	2.3712382	-0.00033179999999999
2023-02-02 19:40:00	2.37157	2.371366	2.3712382	-0.00033179999999999
2023-02-02 19:45:00	2.37124	2.37137	2.3709082	-0.00033179999999999
2023-02-02 19:50:00	2.37124	2.371406	2.3709082	-0.00033179999999999
2023-02-02 19:55:00	2.37125	2.371442	2.3709182	-0.00033179999999999
2023-02-02 20:00:00	2.37127	2.371445	2.3709382	-0.00033179999999999
2023-02-02 20:05:00	2.37161	2.371481	2.3712782	-0.00033179999999999
2023-02-02 20:10:00	2.37162	2.371485	2.3712882	-0.00033179999999999
2023-02-02 20:15:00	2.37162	2.371456	2.3712882	-0.00033179999999999
2023-02-02 20:20:00	2.37162	2.371461	2.3712882	-0.00033179999999999
2023-02-02 20:25:00	2.3713	2.371434	2.3709682	-0.00033179999999999
2023-02-02 20:30:00	2.3713	2.371407	2.3709682	-0.00033179999999999
2023-02-02 20:35:00	2.37164	2.371447	2.3713082	-0.00033179999999999
2023-02-02 20:40:00	2.37164	2.371487	2.3713082	-0.00033179999999999
2023-02-02 20:45:00	2.37165	2.371527	2.3713182	-0.00033179999999999
2023-02-02 20:50:00	2.37164	2.371564	2.3713082	-0.00033179999999999
2023-02-02 20:55:00	2.37164	2.371567	2.3713082	-0.00033179999999999
2023-02-02 21:00:00	2.37196	2.371601	2.3716282	-0.00033179999999999
2023-02-02 21:05:00	2.37129	2.371568	2.3709582	-0.00033179999999999
2023-02-02 21:10:00	2.37161	2.371567	2.3712782	-0.00033179999999999
2023-02-02 21:15:00	2.37193	2.37163	2.3715982	-0.00033179999999999
2023-02-02 21:20:00	2.37192	2.371692	2.3715882	-0.00033179999999999
2023-02-02 21:25:00	2.37158	2.371686	2.3712482	-0.00033179999999999
2023-02-02 21:30:00	2.37158	2.37168	2.3712482	-0.00033179999999999
2023-02-02 21:35:00	2.3719	2.371705	2.3715682	-0.00033179999999999
2023-02-02 21:40:00	2.3719	2.371731	2.3715682	-0.00033179999999999
2023-02-02 21:45:00	2.37191	2.371758	2.3715782	-0.00033179999999999
2023-02-02 21:50:00	2.37158	2.37172	2.3712482	-0.00033179999999999
2023-02-02 21:55:00	2.37159	2.37175	2.3712582	-0.00033179999999999
2023-02-02 22:00:00	2.37191	2.37178	2.3715782	-0.00033179999999999
2023-02-02 22:05:00	2.37158	2.371745	2.3712482	-0.00033179999999999
2023-02-02 22:10:00	2.37157	2.37171	2.3712382	-0.00033179999999999
2023-02-02 22:15:00	2.37124	2.371676	2.3709082	-0.00033179999999999
2023-02-02 22:20:00	2.3709	2.371608	2.3705682	-0.00033179999999999
2023-02-02 22:25:00	2.37122	2.37154	2.3708882	-0.00033179999999999
2023-02-02 22:30:00	2.37088	2.371438	2.3705482	-0.00033179999999999
2023-02-02 22:35:00	2.37121	2.371368	2.3708782	-0.00033179999999999
2023-02-02 22:40:00	2.37154	2.371364	2.3712082	-0.00033179999999999
2023-02-02 22:45:00	2.37121	2.371326	2.3708782	-0.00033179999999999
2023-02-02 22:50:00	2.37154	2.371289	2.3712082	-0.00033179999999999
2023-02-02 22:55:00	2.37122	2.371253	2.3708882	-0.00033179999999999
2023-02-02 23:00:00	2.3709	2.371186	2.3705682	-0.00033179999999999
2023-02-02 23:05:00	2.37125	2.371187	2.3709182	-0.00033179999999999
2023-02-02 23:10:00	2.3716	2.371257	2.3712682	-0.00033179999999999
2023-02-02 23:15:00	2.37128	2.371263	2.3709482	-0.00033179999999999
2023-02-02 23:20:00	2.37162	2.371337	2.3712882	-0.00033179999999999
2023-02-02 23:25:00	2.37128	2.371344	2.3709482	-0.00033179999999999
2023-02-02 23:30:00	2.37161	2.371351	2.3712782	-0.00033179999999999
2023-02-02 23:35:00	2.37128	2.371358	2.3709482	-0.00033179999999999
2023-02-02 23:40:00	2.37128	2.371332	2.3709482	-0.00033179999999999
2023-02-02 23:45:00	2.37128	2.371338	2.3709482	-0.00033179999999999
2023-02-02 23:50:00	2.37161	2.371409	2.3712782	-0.00033179999999999
2023-02-02 23:55:00	2.37161	2.371445	2.3712782	-0.00033179999999999
2023-02-03 00:00:00	2.37193	2.371478	2.3715982	-0.00033179999999999
2023-02-03 00:05:00	2.37159	2.371509	2.3712582	-0.00033179999999999
2023-02-03 00:10:00	2.37158	2.371505	2.3712482	-0.00033179999999999
2023-02-03 00:15:00	2.37157	2.371534	2.3712382	-0.00033179999999999
2023-02-03 00:20:00	2.37156	2.371529	2.3712282	-0.00033179999999999
2023-02-03 00:25:00	2.37155	2.371556	2.3712182	-0.00033179999999999
2023-02-03 00:30:00	2.3722	2.371648	2.3718682	-0.00033179999999999
2023-02-03 00:35:00	2.37152	2.371672	2.3711882	-0.00033179999999999
2023-02-03 00:40:00	2.37185	2.371696	2.3715182	-0.00033179999999999
2023-02-03 00:45:00	2.37153	2.371688	2.3711982	-0.00033179999999999
2023-02-03 00:50:00	2.37154	2.371649	2.3712082	-0.00033179999999999
2023-02-03 00:55:00	2.37156	2.371646	2.3712282	-0.00033179999999999
2023-02-03 01:00:00	2.37157	2.371645	2.3712382	-0.00033179999999999
2023-02-03 01:05:00	2.37159	2.371647	2.3712582	-0.00033179999999999
2023-02-03 01:10:00	2.3716	2.371651	2.3712682	-0.00033179999999999
2023-02-03 01:15:00	2.3716	2.371656	2.3712682	-0.00033179999999999
2023-02-03 01:20:00	2.37161	2.371597	2.3712782	-0.00033179999999999
2023-02-03 01:25:00	2.37161	2.371606	2.3712782	-0.00033179999999999
2023-02-03 01:30:00	2.3716	2.371581	2.3712682	-0.00033179999999999
2023-02-03 01:35:00	2.37192	2.37162	2.3715882	-0.00033179999999999
2023-02-03 01:40:00	2.37157	2.371623	2.3712382	-0.00033179999999999
2023-02-03 01:45:00	2.37189	2.371656	2.3715582	-0.00033179999999999
2023-02-03 01:50:00	2.37156	2.371655	2.3712282	-0.00033179999999999
2023-02-03 01:55:00	2.3719	2.371686	2.3715682	-0.00033179999999999
2023-02-03 02:00:00	2.3719	2.371716	2.3715682	-0.00033179999999999
2023-02-03 02:05:00	2.37191	2.371747	2.3715782	-0.00033179999999999
2023-02-03 02:10:00	2.37191	2.371777	2.3715782	-0.00033179999999999
2023-02-03 02:15:00	2.37191	2.371807	2.3715782	-0.00033179999999999
2023-02-03 02:20:00	2.37191	2.371838	2.3715782	-0.00033179999999999
2023-02-03 02:25:00	2.37158	2.371804	2.3712482	-0.00033179999999999
2023-02-03 02:30:00	2.37158	2.371805	2.3712482	-0.00033179999999999
2023-02-03 02:35:00	2.37191	2.371807	2.3715782	-0.00033179999999999
2023-02-03 02:40:00	2.37191	2.371842	2.3715782	-0.00033179999999999
2023-02-03 02:45:00	2.37158	2.37181	2.3712482	-0.00033179999999999
2023-02-03 02:50:00	2.37192	2.371812	2.3715882	-0.00033179999999999
2023-02-03 02:55:00	2.3716	2.371781	2.3712682	-0.00033179999999999
2023-02-03 03:00:00	2.37194	2.371784	2.3716082	-0.00033179999999999
2023-02-03 03:05:00	2.37194	2.371787	2.3716082	-0.00033179999999999
2023-02-03 03:10:00	2.37195	2.371791	2.3716182	-0.00033179999999999
2023-02-03 03:15:00	2.37195	2.371828	2.3716182	-0.00033179999999999
2023-02-03 03:20:00	2.37195	2.371865	2.3716182	-0.00033179999999999
2023-02-03 03:25:00	2.37195	2.371869	2.3716182	-0.00033179999999999
2023-02-03 03:30:00	2.37194	2.371872	2.3716082	-0.00033179999999999
2023-02-03 03:35:00	2.37194	2.371908	2.3716082	-0.00033179999999999
2023-02-03 03:40:00	2.37227	2.371943	2.3719382	-0.00033179999999999
2023-02-03 03:45:00	2.37161	2.371944	2.3712782	-0.00033179999999999
2023-02-03 03:50:00	2.37161	2.371911	2.3712782	-0.00033179999999999
2023-02-03 03:55:00	2.37193	2.37191	2.3715982	-0.00033179999999999
2023-02-03 04:00:00	2.37226	2.371941	2.3719282	-0.00033179999999999
2023-02-03 04:05:00	2.37192	2.371938	2.3715882	-0.00033179999999999
2023-02-03 04:10:00	2.37191	2.371934	2.3715782	-0.00033179999999999
2023-02-03 04:15:00	2.3719	2.371929	2.3715682	-0.00033179999999999
2023-02-03 04:20:00	2.3719	2.371925	2.3715682	-0.00033179999999999
2023-02-03 04:25:00	2.37156	2.371887	2.3712282	-0.00033179999999999
2023-02-03 04:30:00	2.37189	2.371849	2.3715582	-0.00033179999999999
2023-02-03 04:35:00	2.37188	2.371876	2.3715482	-0.00033179999999999
2023-02-03 04:40:00	2.37188	2.371903	2.3715482	-0.00033179999999999
2023-02-03 04:45:00	2.37188	2.371898	2.3715482	-0.00033179999999999
2023-02-03 04:50:00	2.37188	2.37186	2.3715482	-0.00033179999999999
2023-02-03 04:55:00	2.37189	2.371857	2.3715582	-0.00033179999999999
2023-02-03 05:00:00	2.37223	2.371889	2.3718982	-0.00033179999999999
2023-02-03 05:05:00	2.37224	2.371923	2.3719082	-0.00033179999999999
2023-02-03 05:10:00	2.3719	2.371923	2.3715682	-0.00033179999999999
2023-02-03 05:15:00	2.3719	2.371957	2.3715682	-0.00033179999999999
2023-02-03 05:20:00	2.37224	2.371992	2.3719082	-0.00033179999999999
2023-02-03 05:25:00	2.3719	2.371994	2.3715682	-0.00033179999999999
2023-02-03 05:30:00	2.37189	2.371995	2.3715582	-0.00033179999999999
2023-02-03 05:35:00	2.37222	2.372029	2.3718882	-0.00033179999999999
2023-02-03 05:40:00	2.37188	2.372029	2.3715482	-0.00033179999999999
2023-02-03 05:45:00	2.37188	2.372028	2.3715482	-0.00033179999999999
2023-02-03 05:50:00	2.37155	2.37196	2.3712182	-0.00033179999999999
2023-02-03 05:55:00	2.37188	2.371924	2.3715482	-0.00033179999999999
2023-02-03 06:00:00	2.37156	2.37189	2.3712282	-0.00033179999999999
2023-02-03 06:05:00	2.3719	2.37189	2.3715682	-0.00033179999999999
2023-02-03 06:10:00	2.37158	2.371824	2.3712482	-0.00033179999999999
2023-02-03 06:15:00	2.37192	2.371826	2.3715882	-0.00033179999999999
2023-02-03 06:20:00	2.37193	2.37183	2.3715982	-0.00033179999999999
2023-02-03 06:25:00	2.37195	2.371803	2.3716182	-0.00033179999999999
2023-02-03 06:30:00	2.37196	2.371811	2.3716282	-0.00033179999999999
2023-02-03 06:35:00	2.37196	2.371819	2.3716282	-0.00033179999999999
2023-02-03 06:40:00	2.37195	2.371859	2.3716182	-0.00033179999999999
2023-02-03 06:45:00	2.37228	2.371899	2.3719482	-0.00033179999999999
2023-02-03 06:50:00	2.3716	2.371903	2.3712682	-0.00033179999999999
2023-02-03 06:55:00	2.37193	2.371906	2.3715982	-0.00033179999999999
2023-02-03 07:00:00	2.37159	2.371907	2.3712582	-0.00033179999999999
2023-02-03 07:05:00	2.37225	2.37194	2.3719182	-0.00033179999999999
2023-02-03 07:10:00	2.37225	2.371972	2.3719182	-0.00033179999999999
2023-02-03 07:15:00	2.37224	2.372001	2.3719082	-0.00033179999999999
2023-02-03 07:20:00	2.3719	2.371995	2.3715682	-0.00033179999999999
2023-02-03 07:25:00	2.37224	2.372023	2.3719082	-0.00033179999999999
2023-02-03 07:30:00	2.37224	2.372052	2.3719082	-0.00033179999999999
2023-02-03 07:35:00	2.3719	2.372014	2.3715682	-0.00033179999999999
2023-02-03 07:40:00	2.3719	2.372044	2.3715682	-0.00033179999999999
2023-02-03 07:45:00	2.3719	2.372041	2.3715682	-0.00033179999999999
2023-02-03 07:50:00	2.3719	2.372072	2.3715682	-0.00033179999999999
2023-02-03 07:55:00	2.37223	2.37207	2.3718982	-0.00033179999999999
2023-02-03 08:00:00	2.3719	2.372035	2.3715682	-0.00033179999999999
2023-02-03 08:05:00	2.37225	2.372036	2.3719182	-0.00033179999999999
2023-02-03 08:10:00	2.37226	2.372072	2.3719282	-0.00033179999999999
2023-02-03 08:15:00	2.37228	2.372076	2.3719482	-0.00033179999999999
2023-02-03 08:20:00	2.37228	2.37208	2.3719482	-0.00033179999999999
2023-02-03 08:25:00	2.37195	2.372085	2.3716182	-0.00033179999999999
2023-02-03 08:30:00	2.37228	2.372123	2.3719482	-0.00033179999999999
2023-02-03 08:35:00	2.37228	2.372161	2.3719482	-0.00033179999999999
2023-02-03 08:40:00	2.37161	2.372132	2.3712782	-0.00033179999999999
2023-02-03 08:45:00	2.37228	2.372137	2.3719482	-0.00033179999999999
2023-02-03 08:50:00	2.37227	2.372174	2.3719382	-0.00033179999999999
2023-02-03 08:55:00	2.37227	2.372176	2.3719382	-0.00033179999999999
2023-02-03 09:00:00	2.37192	2.372142	2.3715882	-0.00033179999999999
2023-02-03 09:05:00	2.37225	2.372139	2.3719182	-0.00033179999999999
2023-02-03 09:10:00	2.37191	2.372102	2.3715782	-0.00033179999999999
2023-02-03 09:15:00	2.37258	2.372165	2.3722482	-0.00033179999999999
2023-02-03 09:20:00	2.37224	2.372161	2.3719082	-0.00033179999999999
2023-02-03 09:25:00	2.37224	2.372157	2.3719082	-0.00033179999999999
2023-02-03 09:30:00	2.37224	2.37222	2.3719082	-0.00033179999999999
2023-02-03 09:35:00	2.37224	2.372216	2.3719082	-0.00033179999999999
2023-02-03 09:40:00	2.37191	2.37218	2.3715782	-0.00033179999999999
2023-02-03 09:45:00	2.37226	2.372179	2.3719282	-0.00033179999999999
2023-02-03 09:50:00	2.37193	2.37218	2.3715982	-0.00033179999999999
2023-02-03 09:55:00	2.37227	2.372182	2.3719382	-0.00033179999999999
2023-02-03 10:00:00	2.37227	2.372218	2.3719382	-0.00033179999999999
2023-02-03 10:05:00	2.37227	2.372187	2.3719382	-0.00033179999999999
2023-02-03 10:10:00	2.37227	2.37219	2.3719382	-0.00033179999999999
2023-02-03 10:15:00	2.37227	2.372193	2.3719382	-0.00033179999999999
2023-02-03 10:20:00	2.37227	2.372196	2.3719382	-0.00033179999999999
2023-02-03 10:25:00	2.37228	2.3722	2.3719482	-0.00033179999999999
2023-02-03 10:30:00	2.37229	2.372238	2.3719582	-0.00033179999999999
2023-02-03 10:35:00	2.37196	2.372208	2.3716282	-0.00033179999999999
2023-02-03 10:40:00	2.3723	2.372245	2.3719682	-0.00033179999999999
2023-02-03 10:45:00	2.37231	2.372249	2.3719782	-0.00033179999999999
2023-02-03 10:50:00	2.37231	2.372253	2.3719782	-0.00033179999999999
2023-02-03 10:55:00	2.3723	2.372256	2.3719682	-0.00033179999999999
2023-02-03 11:00:00	2.3723	2.372259	2.3719682	-0.00033179999999999
2023-02-03 11:05:00	2.37228	2.37226	2.3719482	-0.00033179999999999
2023-02-03 11:10:00	2.37227	2.37226	2.3719382	-0.00033179999999999
2023-02-03 11:15:00	2.37259	2.372291	2.3722582	-0.00033179999999999
2023-02-03 11:20:00	2.37226	2.372288	2.3719282	-0.00033179999999999
2023-02-03 11:25:00	2.37226	2.372318	2.3719282	-0.00033179999999999
2023-02-03 11:30:00	2.37226	2.372314	2.3719282	-0.00033179999999999
2023-02-03 11:35:00	2.37226	2.372309	2.3719282	-0.00033179999999999
2023-02-03 11:40:00	2.37225	2.372303	2.3719182	-0.00033179999999999
2023-02-03 11:45:00	2.37226	2.372299	2.3719282	-0.00033179999999999
2023-02-03 11:50:00	2.37226	2.372295	2.3719282	-0.00033179999999999
2023-02-03 11:55:00	2.37227	2.372294	2.3719382	-0.00033179999999999
2023-02-03 12:00:00	2.37227	2.372294	2.3719382	-0.00033179999999999
2023-02-03 12:05:00	2.37227	2.372262	2.3719382	-0.00033179999999999
2023-02-03 12:10:00	2.37194	2.37223	2.3716082	-0.00033179999999999
2023-02-03 12:15:00	2.37194	2.372198	2.3716082	-0.00033179999999999
2023-02-03 12:20:00	2.37227	2.372199	2.3719382	-0.00033179999999999
2023-02-03 12:25:00	2.37259	2.372232	2.3722582	-0.00033179999999999
2023-02-03 12:30:00	2.37225	2.372232	2.3719182	-0.00033179999999999
2023-02-03 12:35:00	2.37225	2.372231	2.3719182	-0.00033179999999999
2023-02-03 12:40:00	2.37224	2.372229	2.3719082	-0.00033179999999999
2023-02-03 12:45:00	2.37224	2.372226	2.3719082	-0.00033179999999999
2023-02-03 12:50:00	2.37257	2.372256	2.3722382	-0.00033179999999999
2023-02-03 12:55:00	2.37224	2.372253	2.3719082	-0.00033179999999999
2023-02-03 13:00:00	2.37225	2.372284	2.3719182	-0.00033179999999999
2023-02-03 13:05:00	2.37225	2.372315	2.3719182	-0.00033179999999999
2023-02-03 13:10:00	2.37226	2.372314	2.3719282	-0.00033179999999999
2023-02-03 13:15:00	2.37193	2.372248	2.3715982	-0.00033179999999999
2023-02-03 13:20:00	2.3726	2.372283	2.3722682	-0.00033179999999999
2023-02-03 13:25:00	2.37227	2.372285	2.3719382	-0.00033179999999999
2023-02-03 13:30:00	2.37227	2.372288	2.3719382	-0.00033179999999999
2023-02-03 13:35:00	2.37227	2.372291	2.3719382	-0.00033179999999999
2023-02-03 13:40:00	2.37326	2.37236	2.3729282	-0.00033179999999999
2023-02-03 13:45:00	2.37326	2.372462	2.3729282	-0.00033179999999999
2023-02-03 13:50:00	2.37327	2.372564	2.3729382	-0.00033179999999999
2023-02-03 13:55:00	2.37327	2.372666	2.3729382	-0.00033179999999999
2023-02-03 14:00:00	2.37327	2.372767	2.3729382	-0.00033179999999999
2023-02-03 14:05:00	2.37326	2.3729	2.3729282	-0.00033179999999999
2023-02-03 14:10:00	2.37325	2.372965	2.3729182	-0.00033179999999999
2023-02-03 14:15:00	2.37323	2.373061	2.3728982	-0.00033179999999999
2023-02-03 14:20:00	2.37322	2.373156	2.3728882	-0.00033179999999999
2023-02-03 14:25:00	2.37321	2.37325	2.3728782	-0.00033179999999999
2023-02-03 14:30:00	2.3732	2.373244	2.3728682	-0.00033179999999999
2023-02-03 14:35:00	2.37319	2.373237	2.3728582	-0.00033179999999999
2023-02-03 14:40:00	2.37319	2.373229	2.3728582	-0.00033179999999999
2023-02-03 14:45:00	2.37319	2.373221	2.3728582	-0.00033179999999999
2023-02-03 14:50:00	2.3732	2.373214	2.3728682	-0.00033179999999999
2023-02-03 14:55:00	2.37355	2.373243	2.3732182	-0.00033179999999999
2023-02-03 15:00:00	2.37323	2.373241	2.3728982	-0.00033179999999999
2023-02-03 15:05:00	2.37323	2.373241	2.3728982	-0.00033179999999999
2023-02-03 15:10:00	2.37291	2.37321	2.3725782	-0.00033179999999999
2023-02-03 15:15:00	2.37323	2.373212	2.3728982	-0.00033179999999999
2023-02-03 15:20:00	2.37323	2.373215	2.3728982	-0.00033179999999999
2023-02-03 15:25:00	2.37323	2.373219	2.3728982	-0.00033179999999999
2023-02-03 15:30:00	2.3729	2.37319	2.3725682	-0.00033179999999999
2023-02-03 15:35:00	2.37257	2.373128	2.3722382	-0.00033179999999999
2023-02-03 15:40:00	2.37257	2.373065	2.3722382	-0.00033179999999999
2023-02-03 15:45:00	2.3729	2.373	2.3725682	-0.00033179999999999
2023-02-03 15:50:00	2.3729	2.372967	2.3725682	-0.00033179999999999
2023-02-03 15:55:00	2.37323	2.372967	2.3728982	-0.00033179999999999
2023-02-03 16:00:00	2.37323	2.372999	2.3728982	-0.00033179999999999
2023-02-03 16:05:00	2.37323	2.372999	2.3728982	-0.00033179999999999
2023-02-03 16:10:00	2.37322	2.372998	2.3728882	-0.00033179999999999
2023-02-03 16:15:00	2.37322	2.372997	2.3728882	-0.00033179999999999
2023-02-03 16:20:00	2.37321	2.373028	2.3728782	-0.00033179999999999
2023-02-03 16:25:00	2.37287	2.373058	2.3725382	-0.00033179999999999
2023-02-03 16:30:00	2.3732	2.373121	2.3728682	-0.00033179999999999
2023-02-03 16:35:00	2.37321	2.373152	2.3728782	-0.00033179999999999
2023-02-03 16:40:00	2.37322	2.373184	2.3728882	-0.00033179999999999
2023-02-03 16:45:00	2.37323	2.373184	2.3728982	-0.00033179999999999
2023-02-03 16:50:00	2.37359	2.37322	2.3732582	-0.00033179999999999
2023-02-03 16:55:00	2.37327	2.373224	2.3729382	-0.00033179999999999
2023-02-03 17:00:00	2.3733	2.373232	2.3729682	-0.00033179999999999
2023-02-03 17:05:00	2.37332	2.373242	2.3729882	-0.00033179999999999
2023-02-03 17:10:00	2.37367	2.373288	2.3733382	-0.00033179999999999
2023-02-03 17:15:00	2.37335	2.373336	2.3730182	-0.00033179999999999
2023-02-03 17:20:00	2.37335	2.373351	2.3730182	-0.00033179999999999
2023-02-03 17:25:00	2.37335	2.373365	2.3730182	-0.00033179999999999
2023-02-03 17:30:00	2.37334	2.373377	2.3730082	-0.00033179999999999
2023-02-03 17:35:00	2.37334	2.373388	2.3730082	-0.00033179999999999
2023-02-03 17:40:00	2.37333	2.373362	2.3729982	-0.00033179999999999
2023-02-03 17:45:00	2.37333	2.373368	2.3729982	-0.00033179999999999
2023-02-03 17:50:00	2.37332	2.37337	2.3729882	-0.00033179999999999
2023-02-03 17:55:00	2.37332	2.37337	2.3729882	-0.00033179999999999
2023-02-03 18:00:00	2.37331	2.373334	2.3729782	-0.00033179999999999
2023-02-03 18:05:00	2.37331	2.37333	2.3729782	-0.00033179999999999
2023-02-03 18:10:00	2.37363	2.373358	2.3732982	-0.00033179999999999
2023-02-03 18:15:00	2.37328	2.373351	2.3729482	-0.00033179999999999
2023-02-03 18:20:00	2.37393	2.37341	2.3735982	-0.00033179999999999
2023-02-03 18:25:00	2.37359	2.373435	2.3732582	-0.00033179999999999
2023-02-03 18:30:00	2.37324	2.373426	2.3729082	-0.00033179999999999
2023-02-03 18:35:00	2.37323	2.373416	2.3728982	-0.00033179999999999
2023-02-03 18:40:00	2.37357	2.373441	2.3732382	-0.00033179999999999
2023-02-03 18:45:00	2.37322	2.373431	2.3728882	-0.00033179999999999
2023-02-03 18:50:00	2.37388	2.373488	2.3735482	-0.00033179999999999
2023-02-03 18:55:00	2.37354	2.373511	2.3732082	-0.00033179999999999
2023-02-03 19:00:00	2.37386	2.373534	2.3735282	-0.00033179999999999
2023-02-03 19:05:00	2.37319	2.373525	2.3728582	-0.00033179999999999
2023-02-03 19:10:00	2.37353	2.373485	2.3731982	-0.00033179999999999
2023-02-03 19:15:00	2.3732	2.373446	2.3728682	-0.00033179999999999
2023-02-03 19:20:00	2.37354	2.373476	2.3732082	-0.00033179999999999
2023-02-03 19:25:00	2.37355	2.373508	2.3732182	-0.00033179999999999
2023-02-03 19:30:00	2.37322	2.373473	2.3728882	-0.00033179999999999
2023-02-03 19:35:00	2.3739	2.373541	2.3735682	-0.00033179999999999
2023-02-03 19:40:00	2.37391	2.373544	2.3735782	-0.00033179999999999
2023-02-03 19:45:00	2.37392	2.373582	2.3735882	-0.00033179999999999
2023-02-03 19:50:00	2.37393	2.373589	2.3735982	-0.00033179999999999
2023-02-03 19:55:00	2.37427	2.373697	2.3739382	-0.00033179999999999
2023-02-03 20:00:00	2.37395	2.373739	2.3736182	-0.00033179999999999
2023-02-03 20:05:00	2.37395	2.373814	2.3736182	-0.00033179999999999
2023-02-03 20:10:00	2.37396	2.373856	2.3736282	-0.00033179999999999
2023-02-03 20:15:00	2.37396	2.373897	2.3736282	-0.00033179999999999
2023-02-03 20:20:00	2.37396	2.373971	2.3736282	-0.00033179999999999
2023-02-03 20:25:00	2.37363	2.373944	2.3732982	-0.00033179999999999
2023-02-03 20:30:00	2.37397	2.37395	2.3736382	-0.00033179999999999
2023-02-03 20:35:00	2.3743	2.373988	2.3739682	-0.00033179999999999
2023-02-03 20:40:00	2.37398	2.373993	2.3736482	-0.00033179999999999
2023-02-03 20:45:00	2.37399	2.373965	2.3736582	-0.00033179999999999
2023-02-03 20:50:00	2.37399	2.373969	2.3736582	-0.00033179999999999
2023-02-03 20:55:00	2.37432	2.374006	2.3739882	-0.00033179999999999
2023-02-03 21:00:00	2.37431	2.374041	2.3739782	-0.00033179999999999
2023-02-03 21:05:00	2.37396	2.374041	2.3736282	-0.00033179999999999
2023-02-03 21:10:00	2.37427	2.374072	2.3739382	-0.00033179999999999
2023-02-03 21:15:00	2.37426	2.374135	2.3739282	-0.00033179999999999
2023-02-03 21:20:00	2.37392	2.37413	2.3735882	-0.00033179999999999
2023-02-03 21:25:00	2.37392	2.374092	2.3735882	-0.00033179999999999
2023-02-03 21:30:00	2.37426	2.37412	2.3739282	-0.00033179999999999
2023-02-03 21:35:00	2.37393	2.374114	2.3735982	-0.00033179999999999
2023-02-03 21:40:00	2.37427	2.374142	2.3739382	-0.00033179999999999
2023-02-03 21:45:00	2.37427	2.374137	2.3739382	-0.00033179999999999
2023-02-03 21:50:00	2.37427	2.374133	2.3739382	-0.00033179999999999
2023-02-03 21:55:00	2.37394	2.374131	2.3736082	-0.00033179999999999
2023-02-03 22:00:00	2.37395	2.374099	2.3736182	-0.00033179999999999
2023-02-03 22:05:00	2.37395	2.374068	2.3736182	-0.00033179999999999
2023-02-03 22:10:00	2.37428	2.374104	2.3739482	-0.00033179999999999
2023-02-03 22:15:00	2.37427	2.374139	2.3739382	-0.00033179999999999
2023-02-03 22:20:00	2.37426	2.374139	2.3739282	-0.00033179999999999
2023-02-03 22:25:00	2.37393	2.374139	2.3735982	-0.00033179999999999
2023-02-03 22:30:00	2.37426	2.374138	2.3739282	-0.00033179999999999
2023-02-03 22:35:00	2.37392	2.374103	2.3735882	-0.00033179999999999
2023-02-03 22:40:00	2.37392	2.374068	2.3735882	-0.00033179999999999
2023-02-03 22:45:00	2.37424	2.374098	2.3739082	-0.00033179999999999
2023-02-03 22:50:00	2.37424	2.374127	2.3739082	-0.00033179999999999
2023-02-03 22:55:00	2.37423	2.374155	2.3738982	-0.00033179999999999
2023-02-03 23:00:00	2.37455	2.374182	2.3742182	-0.00033179999999999
2023-02-03 23:05:00	2.37454	2.374209	2.3742082	-0.00033179999999999
2023-02-03 23:10:00	2.37453	2.374236	2.3741982	-0.00033179999999999
2023-02-03 23:15:00	2.3742	2.374263	2.3738682	-0.00033179999999999
2023-02-03 23:20:00	2.37419	2.374256	2.3738582	-0.00033179999999999
2023-02-03 23:25:00	2.3742	2.374284	2.3738682	-0.00033179999999999
2023-02-03 23:30:00	2.37387	2.374279	2.3735382	-0.00033179999999999
2023-02-03 23:35:00	2.3742	2.374275	2.3738682	-0.00033179999999999
2023-02-03 23:40:00	2.37387	2.374238	2.3735382	-0.00033179999999999
2023-02-03 23:45:00	2.3742	2.374235	2.3738682	-0.00033179999999999
2023-02-03 23:50:00	2.3742	2.3742	2.3738682	-0.00033179999999999
2023-02-03 23:55:00	2.37388	2.374134	2.3735482	-0.00033179999999999
2023-02-04 00:00:00	2.37422	2.374103	2.3738882	-0.00033179999999999
2023-02-04 00:05:00	2.37457	2.37414	2.3742382	-0.00033179999999999
2023-02-04 00:10:00	2.37392	2.374113	2.3735882	-0.00033179999999999
2023-02-04 00:15:00	2.37426	2.374119	2.3739282	-0.00033179999999999
2023-02-04 00:20:00	2.37459	2.374191	2.3742582	-0.00033179999999999
2023-02-04 00:25:00	2.37427	2.374198	2.3739382	-0.00033179999999999
2023-02-04 00:30:00	2.3746	2.374271	2.3742682	-0.00033179999999999
2023-02-04 00:35:00	2.37427	2.374278	2.3739382	-0.00033179999999999
2023-02-04 00:40:00	2.3746	2.374318	2.3742682	-0.00033179999999999
2023-02-04 00:45:00	2.37426	2.374356	2.3739282	-0.00033179999999999
2023-02-04 00:50:00	2.37426	2.37436	2.3739282	-0.00033179999999999
2023-02-04 00:55:00	2.37458	2.374361	2.3742482	-0.00033179999999999
2023-02-04 01:00:00	2.37425	2.374394	2.3739182	-0.00033179999999999
2023-02-04 01:05:00	2.37424	2.374392	2.3739082	-0.00033179999999999
2023-02-04 01:10:00	2.37424	2.374357	2.3739082	-0.00033179999999999
2023-02-04 01:15:00	2.37424	2.374354	2.3739082	-0.00033179999999999
2023-02-04 01:20:00	2.37457	2.374351	2.3742382	-0.00033179999999999
2023-02-04 01:25:00	2.37424	2.374348	2.3739082	-0.00033179999999999
2023-02-04 01:30:00	2.37457	2.374345	2.3742382	-0.00033179999999999
2023-02-04 01:35:00	2.37425	2.374344	2.3739182	-0.00033179999999999
2023-02-04 01:40:00	2.37425	2.374343	2.3739182	-0.00033179999999999
2023-02-04 01:45:00	2.37426	2.374311	2.3739282	-0.00033179999999999
2023-02-04 01:50:00	2.37426	2.374312	2.3739282	-0.00033179999999999
2023-02-04 01:55:00	2.37426	2.374314	2.3739282	-0.00033179999999999
2023-02-04 02:00:00	2.37427	2.374317	2.3739382	-0.00033179999999999
2023-02-04 02:05:00	2.37427	2.37432	2.3739382	-0.00033179999999999
2023-02-04 02:10:00	2.37427	2.37429	2.3739382	-0.00033179999999999
2023-02-04 02:15:00	2.37426	2.374292	2.3739282	-0.00033179999999999
2023-02-04 02:20:00	2.37392	2.374227	2.3735882	-0.00033179999999999
2023-02-04 02:25:00	2.3739	2.374192	2.3735682	-0.00033179999999999
2023-02-04 02:30:00	2.37422	2.374189	2.3738882	-0.00033179999999999
2023-02-04 02:35:00	2.37422	2.374185	2.3738882	-0.00033179999999999
2023-02-04 02:40:00	2.37389	2.374148	2.3735582	-0.00033179999999999
2023-02-04 02:45:00	2.37391	2.374113	2.3735782	-0.00033179999999999
2023-02-04 02:50:00	2.37425	2.374111	2.3739182	-0.00033179999999999
2023-02-04 02:55:00	2.37393	2.374077	2.3735982	-0.00033179999999999
2023-02-04 03:00:00	2.37427	2.374077	2.3739382	-0.00033179999999999
2023-02-04 03:05:00	2.37393	2.374044	2.3735982	-0.00033179999999999
2023-02-04 03:10:00	2.37426	2.374078	2.3739282	-0.00033179999999999
2023-02-04 03:15:00	2.37426	2.374114	2.3739282	-0.00033179999999999
2023-02-04 03:20:00	2.37458	2.37415	2.3742482	-0.00033179999999999
2023-02-04 03:25:00	2.37424	2.374152	2.3739082	-0.00033179999999999
2023-02-04 03:30:00	2.37424	2.374187	2.3739082	-0.00033179999999999
2023-02-04 03:35:00	2.37423	2.374219	2.3738982	-0.00033179999999999
2023-02-04 03:40:00	2.37423	2.374217	2.3738982	-0.00033179999999999
2023-02-04 03:45:00	2.37423	2.374247	2.3738982	-0.00033179999999999
2023-02-04 03:50:00	2.37423	2.374243	2.3738982	-0.00033179999999999
2023-02-04 03:55:00	2.37424	2.374274	2.3739082	-0.00033179999999999
2023-02-04 04:00:00	2.37425	2.374273	2.3739182	-0.00033179999999999
2023-02-04 04:05:00	2.37393	2.37424	2.3735982	-0.00033179999999999
2023-02-04 04:10:00	2.37427	2.374209	2.3739382	-0.00033179999999999
2023-02-04 04:15:00	2.37428	2.374213	2.3739482	-0.00033179999999999
2023-02-04 04:20:00	2.37428	2.374217	2.3739482	-0.00033179999999999
2023-02-04 04:25:00	2.37462	2.374256	2.3742882	-0.00033179999999999
2023-02-04 04:30:00	2.37463	2.374296	2.3742982	-0.00033179999999999
2023-02-04 04:35:00	2.37431	2.374304	2.3739782	-0.00033179999999999
2023-02-04 04:40:00	2.37432	2.374313	2.3739882	-0.00033179999999999
2023-02-04 04:45:00	2.37467	2.374356	2.3743382	-0.00033179999999999
2023-02-04 04:50:00	2.37468	2.374399	2.3743482	-0.00033179999999999
2023-02-04 04:55:00	2.37468	2.374474	2.3743482	-0.00033179999999999
2023-02-04 05:00:00	2.37468	2.374515	2.3743482	-0.00033179999999999
2023-02-04 05:05:00	2.37468	2.374555	2.3743482	-0.00033179999999999
2023-02-04 05:10:00	2.37466	2.374593	2.3743282	-0.00033179999999999
2023-02-04 05:15:00	2.37398	2.374529	2.3736482	-0.00033179999999999
2023-02-04 05:20:00	2.37462	2.374528	2.3742882	-0.00033179999999999
2023-02-04 05:25:00	2.3746	2.374557	2.3742682	-0.00033179999999999
2023-02-04 05:30:00	2.37424	2.374549	2.3739082	-0.00033179999999999
2023-02-04 05:35:00	2.37455	2.374537	2.3742182	-0.00033179999999999
2023-02-04 05:40:00	2.37387	2.374456	2.3735382	-0.00033179999999999
2023-02-04 05:45:00	2.37452	2.37444	2.3741882	-0.00033179999999999
2023-02-04 05:50:00	2.37451	2.374423	2.3741782	-0.00033179999999999
2023-02-04 05:55:00	2.37451	2.374406	2.3741782	-0.00033179999999999
2023-02-04 06:00:00	2.37417	2.374357	2.3738382	-0.00033179999999999
2023-02-04 06:05:00	2.3745	2.374409	2.3741682	-0.00033179999999999
2023-02-04 06:10:00	2.3745	2.374397	2.3741682	-0.00033179999999999
2023-02-04 06:15:00	2.3745	2.374387	2.3741682	-0.00033179999999999
2023-02-04 06:20:00	2.3745	2.374413	2.3741682	-0.00033179999999999
2023-02-04 06:25:00	2.37451	2.374409	2.3741782	-0.00033179999999999
2023-02-04 06:30:00	2.37451	2.374473	2.3741782	-0.00033179999999999
2023-02-04 06:35:00	2.37451	2.374472	2.3741782	-0.00033179999999999
2023-02-04 06:40:00	2.37452	2.374473	2.3741882	-0.00033179999999999
2023-02-04 06:45:00	2.37453	2.374475	2.3741982	-0.00033179999999999
2023-02-04 06:50:00	2.37453	2.374511	2.3741982	-0.00033179999999999
2023-02-04 06:55:00	2.37453	2.374514	2.3741982	-0.00033179999999999
2023-02-04 07:00:00	2.37454	2.374518	2.3742082	-0.00033179999999999
2023-02-04 07:05:00	2.37455	2.374523	2.3742182	-0.00033179999999999
2023-02-04 07:10:00	2.37456	2.374529	2.3742282	-0.00033179999999999
2023-02-04 07:15:00	2.37456	2.374534	2.3742282	-0.00033179999999999
2023-02-04 07:20:00	2.37456	2.374539	2.3742282	-0.00033179999999999
2023-02-04 07:25:00	2.37456	2.374544	2.3742282	-0.00033179999999999
2023-02-04 07:30:00	2.37455	2.374547	2.3742182	-0.00033179999999999
2023-02-04 07:35:00	2.37455	2.374549	2.3742182	-0.00033179999999999
2023-02-04 07:40:00	2.37487	2.374583	2.3745382	-0.00033179999999999
2023-02-04 07:45:00	2.37452	2.374582	2.3741882	-0.00033179999999999
2023-02-04 07:50:00	2.37452	2.37458	2.3741882	-0.00033179999999999
2023-02-04 07:55:00	2.37451	2.374576	2.3741782	-0.00033179999999999
2023-02-04 08:00:00	2.37485	2.374605	2.3745182	-0.00033179999999999
2023-02-04 08:05:00	2.37486	2.374635	2.3745282	-0.00033179999999999
2023-02-04 08:10:00	2.37487	2.374666	2.3745382	-0.00033179999999999
2023-02-04 08:15:00	2.37488	2.374698	2.3745482	-0.00033179999999999
2023-02-04 08:20:00	2.37456	2.374699	2.3742282	-0.00033179999999999
2023-02-04 08:25:00	2.37458	2.374702	2.3742482	-0.00033179999999999
2023-02-04 08:30:00	2.37492	2.374707	2.3745882	-0.00033179999999999
2023-02-04 08:35:00	2.37459	2.374714	2.3742582	-0.00033179999999999
2023-02-04 08:40:00	2.37458	2.37472	2.3742482	-0.00033179999999999
2023-02-04 08:45:00	2.37491	2.37476	2.3745782	-0.00033179999999999
2023-02-04 08:50:00	2.37457	2.374732	2.3742382	-0.00033179999999999
2023-02-04 08:55:00	2.3749	2.374736	2.3745682	-0.00033179999999999
2023-02-04 09:00:00	2.37456	2.374705	2.3742282	-0.00033179999999999
2023-02-04 09:05:00	2.3749	2.374707	2.3745682	-0.00033179999999999
2023-02-04 09:10:00	2.37457	2.374708	2.3742382	-0.00033179999999999
2023-02-04 09:15:00	2.37459	2.374709	2.3742582	-0.00033179999999999
2023-02-04 09:20:00	2.37494	2.374711	2.3746082	-0.00033179999999999
2023-02-04 09:25:00	2.37461	2.374713	2.3742782	-0.00033179999999999
2023-02-04 09:30:00	2.37462	2.374717	2.3742882	-0.00033179999999999
2023-02-04 09:35:00	2.37462	2.374688	2.3742882	-0.00033179999999999
2023-02-04 09:40:00	2.37462	2.374693	2.3742882	-0.00033179999999999
2023-02-04 09:45:00	2.37462	2.374665	2.3742882	-0.00033179999999999
2023-02-04 09:50:00	2.37462	2.374671	2.3742882	-0.00033179999999999
2023-02-04 09:55:00	2.37462	2.374643	2.3742882	-0.00033179999999999
2023-02-04 10:00:00	2.37495	2.374681	2.3746182	-0.00033179999999999
2023-02-04 10:05:00	2.37496	2.374718	2.3746282	-0.00033179999999999
2023-02-04 10:10:00	2.37462	2.374686	2.3742882	-0.00033179999999999
2023-02-04 10:15:00	2.37461	2.374686	2.3742782	-0.00033179999999999
2023-02-04 10:20:00	2.3746	2.374684	2.3742682	-0.00033179999999999
2023-02-04 10:25:00	2.37459	2.374681	2.3742582	-0.00033179999999999
2023-02-04 10:30:00	2.37458	2.374677	2.3742482	-0.00033179999999999
2023-02-04 10:35:00	2.37491	2.374706	2.3745782	-0.00033179999999999
2023-02-04 10:40:00	2.37457	2.374701	2.3742382	-0.00033179999999999
2023-02-04 10:45:00	2.37457	2.374696	2.3742382	-0.00033179999999999
2023-02-04 10:50:00	2.37457	2.374658	2.3742382	-0.00033179999999999
2023-02-04 10:55:00	2.37458	2.37462	2.3742482	-0.00033179999999999
2023-02-04 11:00:00	2.37493	2.374651	2.3745982	-0.00033179999999999
2023-02-04 11:05:00	2.37494	2.374684	2.3746082	-0.00033179999999999
2023-02-04 11:10:00	2.37495	2.374719	2.3746182	-0.00033179999999999
2023-02-04 11:15:00	2.37496	2.374756	2.3746282	-0.00033179999999999
2023-02-04 11:20:00	2.37497	2.374795	2.3746382	-0.00033179999999999
2023-02-04 11:25:00	2.37464	2.374768	2.3743082	-0.00033179999999999
2023-02-04 11:30:00	2.37464	2.374775	2.3743082	-0.00033179999999999
2023-02-04 11:35:00	2.37464	2.374782	2.3743082	-0.00033179999999999
2023-02-04 11:40:00	2.37498	2.374823	2.3746482	-0.00033179999999999
2023-02-04 11:45:00	2.37464	2.374829	2.3743082	-0.00033179999999999
2023-02-04 11:50:00	2.37464	2.3748	2.3743082	-0.00033179999999999
2023-02-04 11:55:00	2.37463	2.374769	2.3742982	-0.00033179999999999
2023-02-04 12:00:00	2.37496	2.37477	2.3746282	-0.00033179999999999
2023-02-04 12:05:00	2.37496	2.37477	2.3746282	-0.00033179999999999
2023-02-04 12:10:00	2.37497	2.37477	2.3746382	-0.00033179999999999
2023-02-04 12:15:00	2.37463	2.374769	2.3742982	-0.00033179999999999
2023-02-04 12:20:00	2.37462	2.374767	2.3742882	-0.00033179999999999
2023-02-04 12:25:00	2.37461	2.374764	2.3742782	-0.00033179999999999
2023-02-04 12:30:00	2.37459	2.374725	2.3742582	-0.00033179999999999
2023-02-04 12:35:00	2.37491	2.374752	2.3745782	-0.00033179999999999
2023-02-04 12:40:00	2.37456	2.374744	2.3742282	-0.00033179999999999
2023-02-04 12:45:00	2.37487	2.374768	2.3745382	-0.00033179999999999
2023-02-04 12:50:00	2.37485	2.374757	2.3745182	-0.00033179999999999
2023-02-04 12:55:00	2.37484	2.374745	2.3745082	-0.00033179999999999
2023-02-04 13:00:00	2.3745	2.374698	2.3741682	-0.00033179999999999
2023-02-04 13:05:00	2.3745	2.374685	2.3741682	-0.00033179999999999
2023-02-04 13:10:00	2.37451	2.374674	2.3741782	-0.00033179999999999
2023-02-04 13:15:00	2.37486	2.374699	2.3745282	-0.00033179999999999
2023-02-04 13:20:00	2.37487	2.374727	2.3745382	-0.00033179999999999
2023-02-04 13:25:00	2.37454	2.37469	2.3742082	-0.00033179999999999
2023-02-04 13:30:00	2.3749	2.374724	2.3745682	-0.00033179999999999
2023-02-04 13:35:00	2.37458	2.374695	2.3742482	-0.00033179999999999
2023-02-04 13:40:00	2.37493	2.374703	2.3745982	-0.00033179999999999
2023-02-04 13:45:00	2.37461	2.37468	2.3742782	-0.00033179999999999
2023-02-04 13:50:00	2.37461	2.374691	2.3742782	-0.00033179999999999
2023-02-04 13:55:00	2.37496	2.374737	2.3746282	-0.00033179999999999
2023-02-04 14:00:00	2.37463	2.374749	2.3742982	-0.00033179999999999
2023-02-04 14:05:00	2.37497	2.37476	2.3746382	-0.00033179999999999
2023-02-04 14:10:00	2.37498	2.374771	2.3746482	-0.00033179999999999
2023-02-04 14:15:00	2.37498	2.374815	2.3746482	-0.00033179999999999
2023-02-04 14:20:00	2.37498	2.374823	2.3746482	-0.00033179999999999
2023-02-04 14:25:00	2.37463	2.374828	2.3742982	-0.00033179999999999
2023-02-04 14:30:00	2.37462	2.374797	2.3742882	-0.00033179999999999
2023-02-04 14:35:00	2.37461	2.374797	2.3742782	-0.00033179999999999
2023-02-04 14:40:00	2.37493	2.374829	2.3745982	-0.00033179999999999
2023-02-04 14:45:00	2.37459	2.374792	2.3742582	-0.00033179999999999
2023-02-04 14:50:00	2.37457	2.374786	2.3742382	-0.00033179999999999
2023-02-04 14:55:00	2.3749	2.374779	2.3745682	-0.00033179999999999
2023-02-04 15:00:00	2.37455	2.374736	2.3742182	-0.00033179999999999
2023-02-04 15:05:00	2.37454	2.374692	2.3742082	-0.00033179999999999
2023-02-04 15:10:00	2.37453	2.374647	2.3741982	-0.00033179999999999
2023-02-04 15:15:00	2.37486	2.37467	2.3745282	-0.00033179999999999
2023-02-04 15:20:00	2.37452	2.37466	2.3741882	-0.00033179999999999
2023-02-04 15:25:00	2.37453	2.374652	2.3741982	-0.00033179999999999
2023-02-04 15:30:00	2.37455	2.374614	2.3742182	-0.00033179999999999
2023-02-04 15:35:00	2.3749	2.374645	2.3745682	-0.00033179999999999
2023-02-04 15:40:00	2.37491	2.374679	2.3745782	-0.00033179999999999
2023-02-04 15:45:00	2.37492	2.374681	2.3745882	-0.00033179999999999
2023-02-04 15:50:00	2.37493	2.374719	2.3745982	-0.00033179999999999
2023-02-04 15:55:00	2.37493	2.374758	2.3745982	-0.00033179999999999
2023-02-04 16:00:00	2.37459	2.374764	2.3742582	-0.00033179999999999
2023-02-04 16:05:00	2.37458	2.374736	2.3742482	-0.00033179999999999
2023-02-04 16:10:00	2.37491	2.374775	2.3745782	-0.00033179999999999
2023-02-04 16:15:00	2.37457	2.374779	2.3742382	-0.00033179999999999
2023-02-04 16:20:00	2.37489	2.374813	2.3745582	-0.00033179999999999
2023-02-04 16:25:00	2.37488	2.374811	2.3745482	-0.00033179999999999
2023-02-04 16:30:00	2.37488	2.374808	2.3745482	-0.00033179999999999
2023-02-04 16:35:00	2.37488	2.374804	2.3745482	-0.00033179999999999
2023-02-04 16:40:00	2.37489	2.3748	2.3745582	-0.00033179999999999
2023-02-04 16:45:00	2.37456	2.374763	2.3742282	-0.00033179999999999
2023-02-04 16:50:00	2.37457	2.374761	2.3742382	-0.00033179999999999
2023-02-04 16:55:00	2.37525	2.374828	2.3749182	-0.00033179999999999
2023-02-04 17:00:00	2.37493	2.37483	2.3745982	-0.00033179999999999
2023-02-04 17:05:00	2.37494	2.374867	2.3746082	-0.00033179999999999
2023-02-04 17:10:00	2.37528	2.374906	2.3749482	-0.00033179999999999
2023-02-04 17:15:00	2.37529	2.374947	2.3749582	-0.00033179999999999
2023-02-04 17:20:00	2.3753	2.374989	2.3749682	-0.00033179999999999
2023-02-04 17:25:00	2.37497	2.374998	2.3746382	-0.00033179999999999
2023-02-04 17:30:00	2.37496	2.375005	2.3746282	-0.00033179999999999
2023-02-04 17:35:00	2.37494	2.375043	2.3746082	-0.00033179999999999
2023-02-04 17:40:00	2.37492	2.375078	2.3745882	-0.00033179999999999
2023-02-04 17:45:00	2.37524	2.375077	2.3749082	-0.00033179999999999
2023-02-04 17:50:00	2.37523	2.375107	2.3748982	-0.00033179999999999
2023-02-04 17:55:00	2.3749	2.375103	2.3745682	-0.00033179999999999
2023-02-04 18:00:00	2.37489	2.375064	2.3745582	-0.00033179999999999
2023-02-04 18:05:00	2.37522	2.375057	2.3748882	-0.00033179999999999
2023-02-04 18:10:00	2.37489	2.375016	2.3745582	-0.00033179999999999
2023-02-04 18:15:00	2.37489	2.375008	2.3745582	-0.00033179999999999
2023-02-04 18:20:00	2.37524	2.375036	2.3749082	-0.00033179999999999
2023-02-04 18:25:00	2.37525	2.375067	2.3749182	-0.00033179999999999
2023-02-04 18:30:00	2.37526	2.375101	2.3749282	-0.00033179999999999
2023-02-04 18:35:00	2.37526	2.375103	2.3749282	-0.00033179999999999
2023-02-04 18:40:00	2.37494	2.375074	2.3746082	-0.00033179999999999
2023-02-04 18:45:00	2.37495	2.375079	2.3746182	-0.00033179999999999
2023-02-04 18:50:00	2.3753	2.37512	2.3749682	-0.00033179999999999
2023-02-04 18:55:00	2.37531	2.375129	2.3749782	-0.00033179999999999
2023-02-04 19:00:00	2.37598	2.375238	2.3756482	-0.00033179999999999
2023-02-04 19:05:00	2.37531	2.37528	2.3749782	-0.00033179999999999
2023-02-04 19:10:00	2.37563	2.375319	2.3752982	-0.00033179999999999
2023-02-04 19:15:00	2.3753	2.375324	2.3749682	-0.00033179999999999
2023-02-04 19:20:00	2.37496	2.375294	2.3746282	-0.00033179999999999
2023-02-04 19:25:00	2.37562	2.37533	2.3752882	-0.00033179999999999
2023-02-04 19:30:00	2.37528	2.375364	2.3749482	-0.00033179999999999
2023-02-04 19:35:00	2.37527	2.375396	2.3749382	-0.00033179999999999
2023-02-04 19:40:00	2.3756	2.375426	2.3752682	-0.00033179999999999
2023-02-04 19:45:00	2.3756	2.375455	2.3752682	-0.00033179999999999
2023-02-04 19:50:00	2.37527	2.375384	2.3749382	-0.00033179999999999
2023-02-04 19:55:00	2.3756	2.375413	2.3752682	-0.00033179999999999
2023-02-04 20:00:00	2.37593	2.375443	2.3755982	-0.00033179999999999
2023-02-04 20:05:00	2.37561	2.375474	2.3752782	-0.00033179999999999
2023-02-04 20:10:00	2.37528	2.375506	2.3749482	-0.00033179999999999
2023-02-04 20:15:00	2.37561	2.375505	2.3752782	-0.00033179999999999
2023-02-04 20:20:00	2.3756	2.375537	2.3752682	-0.00033179999999999
2023-02-04 20:25:00	2.3756	2.37557	2.3752682	-0.00033179999999999
2023-02-04 20:30:00	2.3756	2.37557	2.3752682	-0.00033179999999999
2023-02-04 20:35:00	2.37559	2.375569	2.3752582	-0.00033179999999999
2023-02-04 20:40:00	2.37559	2.375601	2.3752582	-0.00033179999999999
2023-02-04 20:45:00	2.37559	2.3756	2.3752582	-0.00033179999999999
2023-02-04 20:50:00	2.37527	2.375534	2.3749382	-0.00033179999999999
2023-02-04 20:55:00	2.37527	2.3755	2.3749382	-0.00033179999999999
2023-02-04 21:00:00	2.37528	2.3755	2.3749482	-0.00033179999999999
2023-02-04 21:05:00	2.37496	2.375435	2.3746282	-0.00033179999999999
2023-02-04 21:10:00	2.37529	2.375404	2.3749582	-0.00033179999999999
2023-02-04 21:15:00	2.37496	2.37534	2.3746282	-0.00033179999999999
2023-02-04 21:20:00	2.37595	2.375375	2.3756182	-0.00033179999999999
2023-02-04 21:25:00	2.37561	2.375377	2.3752782	-0.00033179999999999
2023-02-04 21:30:00	2.37528	2.375346	2.3749482	-0.00033179999999999
2023-02-04 21:35:00	2.3756	2.375347	2.3752682	-0.00033179999999999
2023-02-04 21:40:00	2.3756	2.37538	2.3752682	-0.00033179999999999
2023-02-04 21:45:00	2.37526	2.375379	2.3749282	-0.00033179999999999
2023-02-04 21:50:00	2.37527	2.375378	2.3749382	-0.00033179999999999
2023-02-04 21:55:00	2.37527	2.375409	2.3749382	-0.00033179999999999
2023-02-04 22:00:00	2.37528	2.375408	2.3749482	-0.00033179999999999
2023-02-04 22:05:00	2.37495	2.375407	2.3746182	-0.00033179999999999
2023-02-04 22:10:00	2.37528	2.37534	2.3749482	-0.00033179999999999
2023-02-04 22:15:00	2.37529	2.375308	2.3749582	-0.00033179999999999
2023-02-04 22:20:00	2.37529	2.375309	2.3749582	-0.00033179999999999
2023-02-04 22:25:00	2.3753	2.375279	2.3749682	-0.00033179999999999
2023-02-04 22:30:00	2.37529	2.375248	2.3749582	-0.00033179999999999
2023-02-04 22:35:00	2.37529	2.375251	2.3749582	-0.00033179999999999
2023-02-04 22:40:00	2.37529	2.375253	2.3749582	-0.00033179999999999
2023-02-04 22:45:00	2.37529	2.375255	2.3749582	-0.00033179999999999
2023-02-04 22:50:00	2.37562	2.375289	2.3752882	-0.00033179999999999
2023-02-04 22:55:00	2.37561	2.375355	2.3752782	-0.00033179999999999
2023-02-04 23:00:00	2.37561	2.375388	2.3752782	-0.00033179999999999
2023-02-04 23:05:00	2.37595	2.375454	2.3756182	-0.00033179999999999
2023-02-04 23:10:00	2.37562	2.375487	2.3752882	-0.00033179999999999
2023-02-04 23:15:00	2.37529	2.375486	2.3749582	-0.00033179999999999
2023-02-04 23:20:00	2.37496	2.375453	2.3746282	-0.00033179999999999
2023-02-04 23:25:00	2.37561	2.375485	2.3752782	-0.00033179999999999
2023-02-04 23:30:00	2.37527	2.375483	2.3749382	-0.00033179999999999
2023-02-04 23:35:00	2.3756	2.375514	2.3752682	-0.00033179999999999
2023-02-04 23:40:00	2.3756	2.375512	2.3752682	-0.00033179999999999
2023-02-04 23:45:00	2.37527	2.375478	2.3749382	-0.00033179999999999
2023-02-04 23:50:00	2.37527	2.375444	2.3749382	-0.00033179999999999
2023-02-04 23:55:00	2.37527	2.375376	2.3749382	-0.00033179999999999
2023-02-05 00:00:00	2.37526	2.37534	2.3749282	-0.00033179999999999
2023-02-05 00:05:00	2.37559	2.37537	2.3752582	-0.00033179999999999
2023-02-05 00:10:00	2.37558	2.375432	2.3752482	-0.00033179999999999
2023-02-05 00:15:00	2.37523	2.375394	2.3748982	-0.00033179999999999
2023-02-05 00:20:00	2.37555	2.375422	2.3752182	-0.00033179999999999
2023-02-05 00:25:00	2.37588	2.37545	2.3755482	-0.00033179999999999
2023-02-05 00:30:00	2.37522	2.375412	2.3748882	-0.00033179999999999
2023-02-05 00:35:00	2.37523	2.375408	2.3748982	-0.00033179999999999
2023-02-05 00:40:00	2.37556	2.375437	2.3752282	-0.00033179999999999
2023-02-05 00:45:00	2.37556	2.375466	2.3752282	-0.00033179999999999
2023-02-05 00:50:00	2.37523	2.375463	2.3748982	-0.00033179999999999
2023-02-05 00:55:00	2.3759	2.375494	2.3755682	-0.00033179999999999
2023-02-05 01:00:00	2.37558	2.375494	2.3752482	-0.00033179999999999
2023-02-05 01:05:00	2.37558	2.375529	2.3752482	-0.00033179999999999
2023-02-05 01:10:00	2.37525	2.375499	2.3749182	-0.00033179999999999
2023-02-05 01:15:00	2.37524	2.375435	2.3749082	-0.00033179999999999
2023-02-05 01:20:00	2.37557	2.37547	2.3752382	-0.00033179999999999
2023-02-05 01:25:00	2.3749	2.375437	2.3745682	-0.00033179999999999
2023-02-05 01:30:00	2.37523	2.375404	2.3748982	-0.00033179999999999
2023-02-05 01:35:00	2.37523	2.375371	2.3748982	-0.00033179999999999
2023-02-05 01:40:00	2.37524	2.375372	2.3749082	-0.00033179999999999
2023-02-05 01:45:00	2.37557	2.375339	2.3752382	-0.00033179999999999
2023-02-05 01:50:00	2.37558	2.375339	2.3752482	-0.00033179999999999
2023-02-05 01:55:00	2.37592	2.375373	2.3755882	-0.00033179999999999
2023-02-05 02:00:00	2.37559	2.375407	2.3752582	-0.00033179999999999
2023-02-05 02:05:00	2.37559	2.375442	2.3752582	-0.00033179999999999
2023-02-05 02:10:00	2.37559	2.375444	2.3752582	-0.00033179999999999
2023-02-05 02:15:00	2.37524	2.375478	2.3749082	-0.00033179999999999
2023-02-05 02:20:00	2.37556	2.375511	2.3752282	-0.00033179999999999
2023-02-05 02:25:00	2.37555	2.375543	2.3752182	-0.00033179999999999
2023-02-05 02:30:00	2.37555	2.375574	2.3752182	-0.00033179999999999
2023-02-05 02:35:00	2.37588	2.375605	2.3755482	-0.00033179999999999
2023-02-05 02:40:00	2.37589	2.375636	2.3755582	-0.00033179999999999
2023-02-05 02:45:00	2.37557	2.375601	2.3752382	-0.00033179999999999
2023-02-05 02:50:00	2.37558	2.3756	2.3752482	-0.00033179999999999
2023-02-05 02:55:00	2.37558	2.375599	2.3752482	-0.00033179999999999
2023-02-05 03:00:00	2.37558	2.375598	2.3752482	-0.00033179999999999
2023-02-05 03:05:00	2.37591	2.375665	2.3755782	-0.00033179999999999
2023-02-05 03:10:00	2.3759	2.375699	2.3755682	-0.00033179999999999
2023-02-05 03:15:00	2.37589	2.375733	2.3755582	-0.00033179999999999
2023-02-05 03:20:00	2.37556	2.375734	2.3752282	-0.00033179999999999
2023-02-05 03:25:00	2.37588	2.375734	2.3755482	-0.00033179999999999
2023-02-05 03:30:00	2.37588	2.375733	2.3755482	-0.00033179999999999
2023-02-05 03:35:00	2.37587	2.375763	2.3755382	-0.00033179999999999
2023-02-05 03:40:00	2.37587	2.375792	2.3755382	-0.00033179999999999
2023-02-05 03:45:00	2.37588	2.375822	2.3755482	-0.00033179999999999
2023-02-05 03:50:00	2.37589	2.375853	2.3755582	-0.00033179999999999
2023-02-05 03:55:00	2.3759	2.375852	2.3755682	-0.00033179999999999
2023-02-05 04:00:00	2.3759	2.375852	2.3755682	-0.00033179999999999
2023-02-05 04:05:00	2.37591	2.375854	2.3755782	-0.00033179999999999
2023-02-05 04:10:00	2.37592	2.37589	2.3755882	-0.00033179999999999
2023-02-05 04:15:00	2.37592	2.375894	2.3755882	-0.00033179999999999
2023-02-05 04:20:00	2.37593	2.375899	2.3755982	-0.00033179999999999
2023-02-05 04:25:00	2.37593	2.375905	2.3755982	-0.00033179999999999
2023-02-05 04:30:00	2.37594	2.375912	2.3756082	-0.00033179999999999
2023-02-05 04:35:00	2.37594	2.375918	2.3756082	-0.00033179999999999
2023-02-05 04:40:00	2.37594	2.375923	2.3756082	-0.00033179999999999
2023-02-05 04:45:00	2.37594	2.375927	2.3756082	-0.00033179999999999
2023-02-05 04:50:00	2.37594	2.375931	2.3756082	-0.00033179999999999
2023-02-05 04:55:00	2.37561	2.375901	2.3752782	-0.00033179999999999
2023-02-05 05:00:00	2.37594	2.375903	2.3756082	-0.00033179999999999
2023-02-05 05:05:00	2.37594	2.375905	2.3756082	-0.00033179999999999
2023-02-05 05:10:00	2.37594	2.375906	2.3756082	-0.00033179999999999
2023-02-05 05:15:00	2.37562	2.375875	2.3752882	-0.00033179999999999
2023-02-05 05:20:00	2.37629	2.37591	2.3759582	-0.00033179999999999
2023-02-05 05:25:00	2.37596	2.375912	2.3756282	-0.00033179999999999
2023-02-05 05:30:00	2.37596	2.375914	2.3756282	-0.00033179999999999
2023-02-05 05:35:00	2.37595	2.375915	2.3756182	-0.00033179999999999
2023-02-05 05:40:00	2.37595	2.375916	2.3756182	-0.00033179999999999
2023-02-05 05:45:00	2.37594	2.375949	2.3756082	-0.00033179999999999
2023-02-05 05:50:00	2.37593	2.375948	2.3755982	-0.00033179999999999
2023-02-05 05:55:00	2.37559	2.375913	2.3752582	-0.00033179999999999
2023-02-05 06:00:00	2.37592	2.375911	2.3755882	-0.00033179999999999
2023-02-05 06:05:00	2.37591	2.37594	2.3755782	-0.00033179999999999
2023-02-05 06:10:00	2.37591	2.375902	2.3755782	-0.00033179999999999
2023-02-05 06:15:00	2.37557	2.375863	2.3752382	-0.00033179999999999
2023-02-05 06:20:00	2.3759	2.375857	2.3755682	-0.00033179999999999
2023-02-05 06:25:00	2.37589	2.375851	2.3755582	-0.00033179999999999
2023-02-05 06:30:00	2.37556	2.375812	2.3752282	-0.00033179999999999
2023-02-05 06:35:00	2.37589	2.375807	2.3755582	-0.00033179999999999
2023-02-05 06:40:00	2.37589	2.375803	2.3755582	-0.00033179999999999
2023-02-05 06:45:00	2.37589	2.375833	2.3755582	-0.00033179999999999
2023-02-05 06:50:00	2.3759	2.375831	2.3755682	-0.00033179999999999
2023-02-05 06:55:00	2.37591	2.375831	2.3755782	-0.00033179999999999
2023-02-05 07:00:00	2.37591	2.375831	2.3755782	-0.00033179999999999
2023-02-05 07:05:00	2.37592	2.375866	2.3755882	-0.00033179999999999
2023-02-05 07:10:00	2.37593	2.375869	2.3755982	-0.00033179999999999
2023-02-05 07:15:00	2.37627	2.375907	2.3759382	-0.00033179999999999
2023-02-05 07:20:00	2.37594	2.375945	2.3756082	-0.00033179999999999
2023-02-05 07:25:00	2.37594	2.37595	2.3756082	-0.00033179999999999
2023-02-05 07:30:00	2.37595	2.375956	2.3756182	-0.00033179999999999
2023-02-05 07:35:00	2.37594	2.375961	2.3756082	-0.00033179999999999
2023-02-05 07:40:00	2.37594	2.375965	2.3756082	-0.00033179999999999
2023-02-05 07:45:00	2.37595	2.375969	2.3756182	-0.00033179999999999
2023-02-05 07:50:00	2.37596	2.375974	2.3756282	-0.00033179999999999
2023-02-05 07:55:00	2.37597	2.375979	2.3756382	-0.00033179999999999
2023-02-05 08:00:00	2.37598	2.375984	2.3756482	-0.00033179999999999
2023-02-05 08:05:00	2.37598	2.375955	2.3756482	-0.00033179999999999
2023-02-05 08:10:00	2.37631	2.375992	2.3759782	-0.00033179999999999
2023-02-05 08:15:00	2.3763	2.376028	2.3759682	-0.00033179999999999
2023-02-05 08:20:00	2.37596	2.376029	2.3756282	-0.00033179999999999
2023-02-05 08:25:00	2.37628	2.376063	2.3759482	-0.00033179999999999
2023-02-05 08:30:00	2.37627	2.376096	2.3759382	-0.00033179999999999
2023-02-05 08:35:00	2.37626	2.376127	2.3759282	-0.00033179999999999
2023-02-05 08:40:00	2.37591	2.376122	2.3755782	-0.00033179999999999
2023-02-05 08:45:00	2.3759	2.376115	2.3755682	-0.00033179999999999
2023-02-05 08:50:00	2.37622	2.376139	2.3758882	-0.00033179999999999
2023-02-05 08:55:00	2.37588	2.376129	2.3755482	-0.00033179999999999
2023-02-05 09:00:00	2.37587	2.376085	2.3755382	-0.00033179999999999
2023-02-05 09:05:00	2.37586	2.376041	2.3755282	-0.00033179999999999
2023-02-05 09:10:00	2.37585	2.37603	2.3755182	-0.00033179999999999
2023-02-05 09:15:00	2.37585	2.375987	2.3755182	-0.00033179999999999
2023-02-05 09:20:00	2.37619	2.375979	2.3758582	-0.00033179999999999
2023-02-05 09:25:00	2.37619	2.375972	2.3758582	-0.00033179999999999
2023-02-05 09:30:00	2.37585	2.375966	2.3755182	-0.00033179999999999
2023-02-05 09:35:00	2.37619	2.375995	2.3758582	-0.00033179999999999
2023-02-05 09:40:00	2.37618	2.375991	2.3758482	-0.00033179999999999
2023-02-05 09:45:00	2.37619	2.376022	2.3758582	-0.00033179999999999
2023-02-05 09:50:00	2.3762	2.376055	2.3758682	-0.00033179999999999
2023-02-05 09:55:00	2.37621	2.37609	2.3758782	-0.00033179999999999
2023-02-05 10:00:00	2.37622	2.376127	2.3758882	-0.00033179999999999
2023-02-05 10:05:00	2.37589	2.376131	2.3755582	-0.00033179999999999
2023-02-05 10:10:00	2.37623	2.376135	2.3758982	-0.00033179999999999
2023-02-05 10:15:00	2.37624	2.37614	2.3759082	-0.00033179999999999
2023-02-05 10:20:00	2.3759	2.376145	2.3755682	-0.00033179999999999
2023-02-05 10:25:00	2.37591	2.376117	2.3755782	-0.00033179999999999
2023-02-05 10:30:00	2.37624	2.376123	2.3759082	-0.00033179999999999
2023-02-05 10:35:00	2.37624	2.376128	2.3759082	-0.00033179999999999
2023-02-05 10:40:00	2.37558	2.376066	2.3752482	-0.00033179999999999
2023-02-05 10:45:00	2.37593	2.376038	2.3755982	-0.00033179999999999
2023-02-05 10:50:00	2.37594	2.37601	2.3756082	-0.00033179999999999
2023-02-05 10:55:00	2.37595	2.376016	2.3756182	-0.00033179999999999
2023-02-05 11:00:00	2.37629	2.376022	2.3759582	-0.00033179999999999
2023-02-05 11:05:00	2.37628	2.376026	2.3759482	-0.00033179999999999
2023-02-05 11:10:00	2.37594	2.37603	2.3756082	-0.00033179999999999
2023-02-05 11:15:00	2.37594	2.376033	2.3756082	-0.00033179999999999
2023-02-05 11:20:00	2.37593	2.376002	2.3755982	-0.00033179999999999
2023-02-05 11:25:00	2.37593	2.375971	2.3755982	-0.00033179999999999
2023-02-05 11:30:00	2.3756	2.375973	2.3752682	-0.00033179999999999
2023-02-05 11:35:00	2.37595	2.375975	2.3756182	-0.00033179999999999
2023-02-05 11:40:00	2.37596	2.375977	2.3756282	-0.00033179999999999
2023-02-05 11:45:00	2.37596	2.375978	2.3756282	-0.00033179999999999
2023-02-05 11:50:00	2.37596	2.375945	2.3756282	-0.00033179999999999
2023-02-05 11:55:00	2.37596	2.375913	2.3756282	-0.00033179999999999
2023-02-05 12:00:00	2.37595	2.375914	2.3756182	-0.00033179999999999
2023-02-05 12:05:00	2.37595	2.375915	2.3756182	-0.00033179999999999
2023-02-05 12:10:00	2.37594	2.375916	2.3756082	-0.00033179999999999
2023-02-05 12:15:00	2.37628	2.375951	2.3759482	-0.00033179999999999
2023-02-05 12:20:00	2.37628	2.376019	2.3759482	-0.00033179999999999
2023-02-05 12:25:00	2.37594	2.376018	2.3756082	-0.00033179999999999
2023-02-05 12:30:00	2.37594	2.376016	2.3756082	-0.00033179999999999
2023-02-05 12:35:00	2.37628	2.376048	2.3759482	-0.00033179999999999
2023-02-05 12:40:00	2.37595	2.376047	2.3756182	-0.00033179999999999
2023-02-05 12:45:00	2.37595	2.376046	2.3756182	-0.00033179999999999
2023-02-05 12:50:00	2.37595	2.376046	2.3756182	-0.00033179999999999
2023-02-05 12:55:00	2.37595	2.376046	2.3756182	-0.00033179999999999
2023-02-05 13:00:00	2.37595	2.376047	2.3756182	-0.00033179999999999
2023-02-05 13:05:00	2.37629	2.376048	2.3759582	-0.00033179999999999
2023-02-05 13:10:00	2.37595	2.376015	2.3756182	-0.00033179999999999
2023-02-05 13:15:00	2.37595	2.376016	2.3756182	-0.00033179999999999
2023-02-05 13:20:00	2.37595	2.376017	2.3756182	-0.00033179999999999
2023-02-05 13:25:00	2.37594	2.375983	2.3756082	-0.00033179999999999
2023-02-05 13:30:00	2.37594	2.375982	2.3756082	-0.00033179999999999
2023-02-05 13:35:00	2.37594	2.375981	2.3756082	-0.00033179999999999
2023-02-05 13:40:00	2.37594	2.37598	2.3756082	-0.00033179999999999
2023-02-05 13:45:00	2.37593	2.375978	2.3755982	-0.00033179999999999
2023-02-05 13:50:00	2.37592	2.375975	2.3755882	-0.00033179999999999
2023-02-05 13:55:00	2.37591	2.375937	2.3755782	-0.00033179999999999
2023-02-05 14:00:00	2.3759	2.375932	2.3755682	-0.00033179999999999
2023-02-05 14:05:00	2.37589	2.375926	2.3755582	-0.00033179999999999
2023-02-05 14:10:00	2.37588	2.375919	2.3755482	-0.00033179999999999
2023-02-05 14:15:00	2.37587	2.375912	2.3755382	-0.00033179999999999
2023-02-05 14:20:00	2.37587	2.375905	2.3755382	-0.00033179999999999
2023-02-05 14:25:00	2.37588	2.375899	2.3755482	-0.00033179999999999
2023-02-05 14:30:00	2.37589	2.375894	2.3755582	-0.00033179999999999
2023-02-05 14:35:00	2.3759	2.375891	2.3755682	-0.00033179999999999
2023-02-05 14:40:00	2.3759	2.375889	2.3755682	-0.00033179999999999
2023-02-05 14:45:00	2.3759	2.375888	2.3755682	-0.00033179999999999
2023-02-05 14:50:00	2.3759	2.375888	2.3755682	-0.00033179999999999
2023-02-05 14:55:00	2.37591	2.37589	2.3755782	-0.00033179999999999
2023-02-05 15:00:00	2.37591	2.375893	2.3755782	-0.00033179999999999
2023-02-05 15:05:00	2.37592	2.375898	2.3755882	-0.00033179999999999
2023-02-05 15:10:00	2.37592	2.375903	2.3755882	-0.00033179999999999
2023-02-05 15:15:00	2.37593	2.375908	2.3755982	-0.00033179999999999
2023-02-05 15:20:00	2.37593	2.375912	2.3755982	-0.00033179999999999
2023-02-05 15:25:00	2.37592	2.375914	2.3755882	-0.00033179999999999
2023-02-05 15:30:00	2.37592	2.375916	2.3755882	-0.00033179999999999
2023-02-05 15:35:00	2.37591	2.375917	2.3755782	-0.00033179999999999
2023-02-05 15:40:00	2.37591	2.375918	2.3755782	-0.00033179999999999
2023-02-05 15:45:00	2.3759	2.375917	2.3755682	-0.00033179999999999
2023-02-05 15:50:00	2.37557	2.375883	2.3752382	-0.00033179999999999
2023-02-05 15:55:00	2.3759	2.375881	2.3755682	-0.00033179999999999
2023-02-05 16:00:00	2.37589	2.375878	2.3755582	-0.00033179999999999
2023-02-05 16:05:00	2.37589	2.375874	2.3755582	-0.00033179999999999
2023-02-05 16:10:00	2.37589	2.37587	2.3755582	-0.00033179999999999
2023-02-05 16:15:00	2.37588	2.375866	2.3755482	-0.00033179999999999
2023-02-05 16:20:00	2.37588	2.375862	2.3755482	-0.00033179999999999
2023-02-05 16:25:00	2.37588	2.375859	2.3755482	-0.00033179999999999
2023-02-05 16:30:00	2.37588	2.375856	2.3755482	-0.00033179999999999
2023-02-05 16:35:00	2.37589	2.375855	2.3755582	-0.00033179999999999
2023-02-05 16:40:00	2.37589	2.375887	2.3755582	-0.00033179999999999
2023-02-05 16:45:00	2.37589	2.375886	2.3755582	-0.00033179999999999
2023-02-05 16:50:00	2.3759	2.375887	2.3755682	-0.00033179999999999
2023-02-05 16:55:00	2.3759	2.375888	2.3755682	-0.00033179999999999
2023-02-05 17:00:00	2.37624	2.375923	2.3759082	-0.00033179999999999
2023-02-05 17:05:00	2.37591	2.375926	2.3755782	-0.00033179999999999
2023-02-05 17:10:00	2.37591	2.375929	2.3755782	-0.00033179999999999
2023-02-05 17:15:00	2.37591	2.375932	2.3755782	-0.00033179999999999
2023-02-05 17:20:00	2.37591	2.375935	2.3755782	-0.00033179999999999
2023-02-05 17:25:00	2.37592	2.375938	2.3755882	-0.00033179999999999
2023-02-05 17:30:00	2.37593	2.375942	2.3755982	-0.00033179999999999
2023-02-05 17:35:00	2.37627	2.37598	2.3759382	-0.00033179999999999
2023-02-05 17:40:00	2.37594	2.375984	2.3756082	-0.00033179999999999
2023-02-05 17:45:00	2.37594	2.375988	2.3756082	-0.00033179999999999
2023-02-05 17:50:00	2.37627	2.375991	2.3759382	-0.00033179999999999
2023-02-05 17:55:00	2.37593	2.375993	2.3755982	-0.00033179999999999
2023-02-05 18:00:00	2.37592	2.375994	2.3755882	-0.00033179999999999
2023-02-05 18:05:00	2.37625	2.376028	2.3759182	-0.00033179999999999
2023-02-05 18:10:00	2.37591	2.376028	2.3755782	-0.00033179999999999
2023-02-05 18:15:00	2.37591	2.376027	2.3755782	-0.00033179999999999
2023-02-05 18:20:00	2.37591	2.376025	2.3755782	-0.00033179999999999
2023-02-05 18:25:00	2.37591	2.375989	2.3755782	-0.00033179999999999
2023-02-05 18:30:00	2.37657	2.376052	2.3762382	-0.00033179999999999
2023-02-05 18:35:00	2.37623	2.376081	2.3758982	-0.00033179999999999
2023-02-05 18:40:00	2.37623	2.376077	2.3758982	-0.00033179999999999
2023-02-05 18:45:00	2.37588	2.376072	2.3755482	-0.00033179999999999
2023-02-05 18:50:00	2.37588	2.376068	2.3755482	-0.00033179999999999
2023-02-05 18:55:00	2.37588	2.376031	2.3755482	-0.00033179999999999
2023-02-05 19:00:00	2.37623	2.376063	2.3758982	-0.00033179999999999
2023-02-05 19:05:00	2.3759	2.376062	2.3755682	-0.00033179999999999
2023-02-05 19:10:00	2.37624	2.376095	2.3759082	-0.00033179999999999
2023-02-05 19:15:00	2.37592	2.376096	2.3755882	-0.00033179999999999
2023-02-05 19:20:00	2.37593	2.376032	2.3755982	-0.00033179999999999
2023-02-05 19:25:00	2.37595	2.376004	2.3756182	-0.00033179999999999
2023-02-05 19:30:00	2.37596	2.375977	2.3756282	-0.00033179999999999
2023-02-05 19:35:00	2.37596	2.375985	2.3756282	-0.00033179999999999
2023-02-05 19:40:00	2.3763	2.376027	2.3759682	-0.00033179999999999
2023-02-05 19:45:00	2.37629	2.376068	2.3759582	-0.00033179999999999
2023-02-05 19:50:00	2.37628	2.376073	2.3759482	-0.00033179999999999
2023-02-05 19:55:00	2.37594	2.376077	2.3756082	-0.00033179999999999
2023-02-05 20:00:00	2.37593	2.376046	2.3755982	-0.00033179999999999
2023-02-05 20:05:00	2.37591	2.376045	2.3755782	-0.00033179999999999
2023-02-05 20:10:00	2.37591	2.376043	2.3755782	-0.00033179999999999
2023-02-05 20:15:00	2.37591	2.376039	2.3755782	-0.00033179999999999
2023-02-05 20:20:00	2.37592	2.376035	2.3755882	-0.00033179999999999
2023-02-05 20:25:00	2.37592	2.376031	2.3755882	-0.00033179999999999
2023-02-05 20:30:00	2.37593	2.375994	2.3755982	-0.00033179999999999
2023-02-05 20:35:00	2.37593	2.375958	2.3755982	-0.00033179999999999
2023-02-05 20:40:00	2.37627	2.375957	2.3759382	-0.00033179999999999
2023-02-05 20:45:00	2.37593	2.375956	2.3755982	-0.00033179999999999
2023-02-05 20:50:00	2.37593	2.375956	2.3755982	-0.00033179999999999
2023-02-05 20:55:00	2.37626	2.375991	2.3759282	-0.00033179999999999
2023-02-05 21:00:00	2.37626	2.376026	2.3759282	-0.00033179999999999
2023-02-05 21:05:00	2.37593	2.376028	2.3755982	-0.00033179999999999
2023-02-05 21:10:00	2.37627	2.376063	2.3759382	-0.00033179999999999
2023-02-05 21:15:00	2.37594	2.376065	2.3756082	-0.00033179999999999
2023-02-05 21:20:00	2.37628	2.3761	2.3759482	-0.00033179999999999
2023-02-05 21:25:00	2.37627	2.376134	2.3759382	-0.00033179999999999
2023-02-05 21:30:00	2.37593	2.3761	2.3755982	-0.00033179999999999
2023-02-05 21:35:00	2.37627	2.376134	2.3759382	-0.00033179999999999
2023-02-05 21:40:00	2.37593	2.376134	2.3755982	-0.00033179999999999
2023-02-05 21:45:00	2.37593	2.376101	2.3755982	-0.00033179999999999
2023-02-05 21:50:00	2.37593	2.376068	2.3755982	-0.00033179999999999
2023-02-05 21:55:00	2.37626	2.376101	2.3759282	-0.00033179999999999
2023-02-05 22:00:00	2.37625	2.376099	2.3759182	-0.00033179999999999
2023-02-05 22:05:00	2.37625	2.37613	2.3759182	-0.00033179999999999
2023-02-05 22:10:00	2.37625	2.376127	2.3759182	-0.00033179999999999
2023-02-05 22:15:00	2.37657	2.376157	2.3762382	-0.00033179999999999
2023-02-05 22:20:00	2.3759	2.376154	2.3755682	-0.00033179999999999
2023-02-05 22:25:00	2.3759	2.376117	2.3755682	-0.00033179999999999
2023-02-05 22:30:00	2.3759	2.376114	2.3755682	-0.00033179999999999
2023-02-05 22:35:00	2.37623	2.376144	2.3758982	-0.00033179999999999
2023-02-05 22:40:00	2.37623	2.376174	2.3758982	-0.00033179999999999
2023-02-05 22:45:00	2.37623	2.376171	2.3758982	-0.00033179999999999
2023-02-05 22:50:00	2.37623	2.376169	2.3758982	-0.00033179999999999
2023-02-05 22:55:00	2.37589	2.376133	2.3755582	-0.00033179999999999
2023-02-05 23:00:00	2.37623	2.376131	2.3758982	-0.00033179999999999
2023-02-05 23:05:00	2.37624	2.376098	2.3759082	-0.00033179999999999
2023-02-05 23:10:00	2.37623	2.376131	2.3758982	-0.00033179999999999
2023-02-05 23:15:00	2.37656	2.376197	2.3762282	-0.00033179999999999
2023-02-05 23:20:00	2.37656	2.376263	2.3762282	-0.00033179999999999
2023-02-05 23:25:00	2.37589	2.376229	2.3755582	-0.00033179999999999
2023-02-05 23:30:00	2.37622	2.376228	2.3758882	-0.00033179999999999
2023-02-05 23:35:00	2.37588	2.376193	2.3755482	-0.00033179999999999
2023-02-05 23:40:00	2.37621	2.376191	2.3758782	-0.00033179999999999
2023-02-05 23:45:00	2.37654	2.376256	2.3762082	-0.00033179999999999
2023-02-05 23:50:00	2.37653	2.376286	2.3761982	-0.00033179999999999
2023-02-05 23:55:00	2.37621	2.376283	2.3758782	-0.00033179999999999
2023-02-06 00:00:00	2.37621	2.376281	2.3758782	-0.00033179999999999
2023-02-06 00:05:00	2.37687	2.376312	2.3765382	-0.00033179999999999
2023-02-06 00:10:00	2.37622	2.376278	2.3758882	-0.00033179999999999
2023-02-06 00:15:00	2.37623	2.376312	2.3758982	-0.00033179999999999
2023-02-06 00:20:00	2.37625	2.376315	2.3759182	-0.00033179999999999
2023-02-06 00:25:00	2.37659	2.376386	2.3762582	-0.00033179999999999
2023-02-06 00:30:00	2.37627	2.376392	2.3759382	-0.00033179999999999
2023-02-06 00:35:00	2.37628	2.376366	2.3759482	-0.00033179999999999
2023-02-06 00:40:00	2.37663	2.376376	2.3762982	-0.00033179999999999
2023-02-06 00:45:00	2.37632	2.376387	2.3759882	-0.00033179999999999
2023-02-06 00:50:00	2.37633	2.376399	2.3759982	-0.00033179999999999
2023-02-06 00:55:00	2.37634	2.376346	2.3760082	-0.00033179999999999
2023-02-06 01:00:00	2.37601	2.376325	2.3756782	-0.00033179999999999
2023-02-06 01:05:00	2.37666	2.376368	2.3763282	-0.00033179999999999
2023-02-06 01:10:00	2.37665	2.376408	2.3763182	-0.00033179999999999
2023-02-06 01:15:00	2.37663	2.376412	2.3762982	-0.00033179999999999
2023-02-06 01:20:00	2.37661	2.376446	2.3762782	-0.00033179999999999
2023-02-06 01:25:00	2.37693	2.376511	2.3765982	-0.00033179999999999
2023-02-06 01:30:00	2.37626	2.376474	2.3759282	-0.00033179999999999
2023-02-06 01:35:00	2.37593	2.376435	2.3755982	-0.00033179999999999
2023-02-06 01:40:00	2.37659	2.376461	2.3762582	-0.00033179999999999
2023-02-06 01:45:00	2.37658	2.376485	2.3762482	-0.00033179999999999
2023-02-06 01:50:00	2.37657	2.376541	2.3762382	-0.00033179999999999
2023-02-06 01:55:00	2.37623	2.376498	2.3758982	-0.00033179999999999
2023-02-06 02:00:00	2.37688	2.376521	2.3765482	-0.00033179999999999
2023-02-06 02:05:00	2.37622	2.37648	2.3758882	-0.00033179999999999
2023-02-06 02:10:00	2.37588	2.376407	2.3755482	-0.00033179999999999
2023-02-06 02:15:00	2.37621	2.376335	2.3758782	-0.00033179999999999
2023-02-06 02:20:00	2.37621	2.37633	2.3758782	-0.00033179999999999
2023-02-06 02:25:00	2.37621	2.376358	2.3758782	-0.00033179999999999
2023-02-06 02:30:00	2.37621	2.37632	2.3758782	-0.00033179999999999
2023-02-06 02:35:00	2.37622	2.376284	2.3758882	-0.00033179999999999
2023-02-06 02:40:00	2.37589	2.376216	2.3755582	-0.00033179999999999
2023-02-06 02:45:00	2.37589	2.376182	2.3755582	-0.00033179999999999
2023-02-06 02:50:00	2.37623	2.376117	2.3758982	-0.00033179999999999
2023-02-06 02:55:00	2.37589	2.376084	2.3755582	-0.00033179999999999
2023-02-06 03:00:00	2.37589	2.376085	2.3755582	-0.00033179999999999
2023-02-06 03:05:00	2.37622	2.376086	2.3758882	-0.00033179999999999
2023-02-06 03:10:00	2.37687	2.376152	2.3765382	-0.00033179999999999
2023-02-06 03:15:00	2.37621	2.376152	2.3758782	-0.00033179999999999
2023-02-06 03:20:00	2.3762	2.376151	2.3758682	-0.00033179999999999
2023-02-06 03:25:00	2.3762	2.376149	2.3758682	-0.00033179999999999
2023-02-06 03:30:00	2.37653	2.376213	2.3761982	-0.00033179999999999
2023-02-06 03:35:00	2.3762	2.376244	2.3758682	-0.00033179999999999
2023-02-06 03:40:00	2.3762	2.376241	2.3758682	-0.00033179999999999
2023-02-06 03:45:00	2.3762	2.376272	2.3758682	-0.00033179999999999
2023-02-06 03:50:00	2.37654	2.376337	2.3762082	-0.00033179999999999
2023-02-06 03:55:00	2.37621	2.376336	2.3758782	-0.00033179999999999
2023-02-06 04:00:00	2.37622	2.376271	2.3758882	-0.00033179999999999
2023-02-06 04:05:00	2.37688	2.376338	2.3765482	-0.00033179999999999
2023-02-06 04:10:00	2.37655	2.376373	2.3762182	-0.00033179999999999
2023-02-06 04:15:00	2.37655	2.376408	2.3762182	-0.00033179999999999
2023-02-06 04:20:00	2.37588	2.376343	2.3755482	-0.00033179999999999
2023-02-06 04:25:00	2.37588	2.376311	2.3755482	-0.00033179999999999
2023-02-06 04:30:00	2.37622	2.376313	2.3758882	-0.00033179999999999
2023-02-06 04:35:00	2.37589	2.376282	2.3755582	-0.00033179999999999
2023-02-06 04:40:00	2.37656	2.376284	2.3762282	-0.00033179999999999
2023-02-06 04:45:00	2.37591	2.376254	2.3755782	-0.00033179999999999
2023-02-06 04:50:00	2.37591	2.376223	2.3755782	-0.00033179999999999
2023-02-06 04:55:00	2.37659	2.376194	2.3762582	-0.00033179999999999
2023-02-06 05:00:00	2.37592	2.376131	2.3755882	-0.00033179999999999
2023-02-06 05:05:00	2.37625	2.376101	2.3759182	-0.00033179999999999
2023-02-06 05:10:00	2.37591	2.376104	2.3755782	-0.00033179999999999
2023-02-06 05:15:00	2.37624	2.37614	2.3759082	-0.00033179999999999
2023-02-06 05:20:00	2.37589	2.376107	2.3755582	-0.00033179999999999
2023-02-06 05:25:00	2.37588	2.376106	2.3755482	-0.00033179999999999
2023-02-06 05:30:00	2.37588	2.376038	2.3755482	-0.00033179999999999
2023-02-06 05:35:00	2.37587	2.376034	2.3755382	-0.00033179999999999
2023-02-06 05:40:00	2.3762	2.376063	2.3758682	-0.00033179999999999
2023-02-06 05:45:00	2.37586	2.37599	2.3755282	-0.00033179999999999
2023-02-06 05:50:00	2.37586	2.375984	2.3755282	-0.00033179999999999
2023-02-06 05:55:00	2.3762	2.375979	2.3758682	-0.00033179999999999
2023-02-06 06:00:00	2.37621	2.376009	2.3758782	-0.00033179999999999
2023-02-06 06:05:00	2.37588	2.375973	2.3755482	-0.00033179999999999
2023-02-06 06:10:00	2.37623	2.376007	2.3758982	-0.00033179999999999
2023-02-06 06:15:00	2.37657	2.376076	2.3762382	-0.00033179999999999
2023-02-06 06:20:00	2.37591	2.376079	2.3755782	-0.00033179999999999
2023-02-06 06:25:00	2.37592	2.376084	2.3755882	-0.00033179999999999
2023-02-06 06:30:00	2.37626	2.37609	2.3759282	-0.00033179999999999
2023-02-06 06:35:00	2.37626	2.37613	2.3759282	-0.00033179999999999
2023-02-06 06:40:00	2.37626	2.37617	2.3759282	-0.00033179999999999
2023-02-06 06:45:00	2.37593	2.376143	2.3755982	-0.00033179999999999
2023-02-06 06:50:00	2.37627	2.376149	2.3759382	-0.00033179999999999
2023-02-06 06:55:00	2.37593	2.376154	2.3755982	-0.00033179999999999
2023-02-06 07:00:00	2.37627	2.376158	2.3759382	-0.00033179999999999
2023-02-06 07:05:00	2.37627	2.376128	2.3759382	-0.00033179999999999
2023-02-06 07:10:00	2.37593	2.37613	2.3755982	-0.00033179999999999
2023-02-06 07:15:00	2.37627	2.376165	2.3759382	-0.00033179999999999
2023-02-06 07:20:00	2.37593	2.376132	2.3755982	-0.00033179999999999
2023-02-06 07:25:00	2.37592	2.376098	2.3755882	-0.00033179999999999
2023-02-06 07:30:00	2.37591	2.376063	2.3755782	-0.00033179999999999
2023-02-06 07:35:00	2.3759	2.37606	2.3755682	-0.00033179999999999
2023-02-06 07:40:00	2.37622	2.376055	2.3758882	-0.00033179999999999
2023-02-06 07:45:00	2.37587	2.376049	2.3755382	-0.00033179999999999
2023-02-06 07:50:00	2.3762	2.376042	2.3758682	-0.00033179999999999
2023-02-06 07:55:00	2.37585	2.376	2.3755182	-0.00033179999999999
2023-02-06 08:00:00	2.37584	2.375991	2.3755082	-0.00033179999999999
2023-02-06 08:05:00	2.37618	2.375982	2.3758482	-0.00033179999999999
2023-02-06 08:10:00	2.37585	2.375974	2.3755182	-0.00033179999999999
2023-02-06 08:15:00	2.37585	2.375967	2.3755182	-0.00033179999999999
2023-02-06 08:20:00	2.37586	2.375962	2.3755282	-0.00033179999999999
2023-02-06 08:25:00	2.37586	2.375958	2.3755282	-0.00033179999999999
2023-02-06 08:30:00	2.37619	2.375955	2.3758582	-0.00033179999999999
2023-02-06 08:35:00	2.37585	2.375953	2.3755182	-0.00033179999999999
2023-02-06 08:40:00	2.37619	2.375952	2.3758582	-0.00033179999999999
2023-02-06 08:45:00	2.37619	2.375986	2.3758582	-0.00033179999999999
2023-02-06 08:50:00	2.37586	2.375988	2.3755282	-0.00033179999999999
2023-02-06 08:55:00	2.37588	2.375958	2.3755482	-0.00033179999999999
2023-02-06 09:00:00	2.37589	2.375962	2.3755582	-0.00033179999999999
2023-02-06 09:05:00	2.37623	2.376	2.3758982	-0.00033179999999999
2023-02-06 09:10:00	2.37589	2.376003	2.3755582	-0.00033179999999999
2023-02-06 09:15:00	2.37589	2.376006	2.3755582	-0.00033179999999999
2023-02-06 09:20:00	2.37622	2.376009	2.3758882	-0.00033179999999999
2023-02-06 09:25:00	2.37588	2.376012	2.3755482	-0.00033179999999999
2023-02-06 09:30:00	2.37588	2.375981	2.3755482	-0.00033179999999999
2023-02-06 09:35:00	2.37588	2.37595	2.3755482	-0.00033179999999999
2023-02-06 09:40:00	2.37588	2.375952	2.3755482	-0.00033179999999999
2023-02-06 09:45:00	2.37588	2.375952	2.3755482	-0.00033179999999999
2023-02-06 09:50:00	2.37621	2.375984	2.3758782	-0.00033179999999999
2023-02-06 09:55:00	2.37587	2.375948	2.3755382	-0.00033179999999999
2023-02-06 10:00:00	2.3762	2.375979	2.3758682	-0.00033179999999999
2023-02-06 10:05:00	2.37653	2.376043	2.3761982	-0.00033179999999999
2023-02-06 10:10:00	2.3762	2.376041	2.3758682	-0.00033179999999999
2023-02-06 10:15:00	2.3762	2.376073	2.3758682	-0.00033179999999999
2023-02-06 10:20:00	2.37588	2.376073	2.3755482	-0.00033179999999999
2023-02-06 10:25:00	2.37622	2.376107	2.3758882	-0.00033179999999999
2023-02-06 10:30:00	2.37622	2.376141	2.3758882	-0.00033179999999999
2023-02-06 10:35:00	2.37622	2.376175	2.3758882	-0.00033179999999999
2023-02-06 10:40:00	2.37622	2.376176	2.3758882	-0.00033179999999999
2023-02-06 10:45:00	2.37622	2.376211	2.3758882	-0.00033179999999999
2023-02-06 10:50:00	2.37588	2.376179	2.3755482	-0.00033179999999999
2023-02-06 10:55:00	2.37622	2.376148	2.3758882	-0.00033179999999999
2023-02-06 11:00:00	2.37589	2.376117	2.3755582	-0.00033179999999999
2023-02-06 11:05:00	2.37623	2.37612	2.3758982	-0.00033179999999999
2023-02-06 11:10:00	2.37624	2.376156	2.3759082	-0.00033179999999999
2023-02-06 11:15:00	2.37625	2.376159	2.3759182	-0.00033179999999999
2023-02-06 11:20:00	2.37626	2.376163	2.3759282	-0.00033179999999999
2023-02-06 11:25:00	2.37627	2.376168	2.3759382	-0.00033179999999999
2023-02-06 11:30:00	2.37627	2.376173	2.3759382	-0.00033179999999999
2023-02-06 11:35:00	2.37593	2.376144	2.3755982	-0.00033179999999999
2023-02-06 11:40:00	2.37626	2.376182	2.3759282	-0.00033179999999999
2023-02-06 11:45:00	2.37592	2.376152	2.3755882	-0.00033179999999999
2023-02-06 11:50:00	2.37659	2.376222	2.3762582	-0.00033179999999999
2023-02-06 11:55:00	2.37592	2.376191	2.3755882	-0.00033179999999999
2023-02-06 12:00:00	2.37593	2.37616	2.3755982	-0.00033179999999999
2023-02-06 12:05:00	2.37627	2.376162	2.3759382	-0.00033179999999999
2023-02-06 12:10:00	2.37594	2.37613	2.3756082	-0.00033179999999999
2023-02-06 12:15:00	2.37629	2.376132	2.3759582	-0.00033179999999999
2023-02-06 12:20:00	2.37597	2.376102	2.3756382	-0.00033179999999999
2023-02-06 12:25:00	2.37598	2.376107	2.3756482	-0.00033179999999999
2023-02-06 12:30:00	2.37599	2.37608	2.3756582	-0.00033179999999999
2023-02-06 12:35:00	2.37666	2.376154	2.3763282	-0.00033179999999999
2023-02-06 12:40:00	2.376	2.376095	2.3756682	-0.00033179999999999
2023-02-06 12:45:00	2.37599	2.376102	2.3756582	-0.00033179999999999
2023-02-06 12:50:00	2.37632	2.376141	2.3759882	-0.00033179999999999
2023-02-06 12:55:00	2.37598	2.376112	2.3756482	-0.00033179999999999
2023-02-06 13:00:00	2.37631	2.376149	2.3759782	-0.00033179999999999
2023-02-06 13:05:00	2.3763	2.37615	2.3759682	-0.00033179999999999
2023-02-06 13:10:00	2.37596	2.376149	2.3756282	-0.00033179999999999
2023-02-06 13:15:00	2.37595	2.376146	2.3756182	-0.00033179999999999
2023-02-06 13:20:00	2.37595	2.376142	2.3756182	-0.00033179999999999
2023-02-06 13:25:00	2.37594	2.37607	2.3756082	-0.00033179999999999
2023-02-06 13:30:00	2.37627	2.376097	2.3759382	-0.00033179999999999
2023-02-06 13:35:00	2.37626	2.376124	2.3759282	-0.00033179999999999
2023-02-06 13:40:00	2.37591	2.376083	2.3755782	-0.00033179999999999
2023-02-06 13:45:00	2.37623	2.376108	2.3758982	-0.00033179999999999
2023-02-06 13:50:00	2.37589	2.376066	2.3755582	-0.00033179999999999
2023-02-06 13:55:00	2.37622	2.376058	2.3758882	-0.00033179999999999
2023-02-06 14:00:00	2.37588	2.37605	2.3755482	-0.00033179999999999
2023-02-06 14:05:00	2.37588	2.376043	2.3755482	-0.00033179999999999
2023-02-06 14:10:00	2.37588	2.376036	2.3755482	-0.00033179999999999
2023-02-06 14:15:00	2.37622	2.376064	2.3758882	-0.00033179999999999
2023-02-06 14:20:00	2.37588	2.376025	2.3755482	-0.00033179999999999
2023-02-06 14:25:00	2.37622	2.376021	2.3758882	-0.00033179999999999
2023-02-06 14:30:00	2.37589	2.376019	2.3755582	-0.00033179999999999
2023-02-06 14:35:00	2.37622	2.376018	2.3758882	-0.00033179999999999
2023-02-06 14:40:00	2.37622	2.376051	2.3758882	-0.00033179999999999
2023-02-06 14:45:00	2.37622	2.376051	2.3758882	-0.00033179999999999
2023-02-06 14:50:00	2.37588	2.376051	2.3755482	-0.00033179999999999
2023-02-06 14:55:00	2.37621	2.376084	2.3758782	-0.00033179999999999
2023-02-06 15:00:00	2.37586	2.376082	2.3755282	-0.00033179999999999
2023-02-06 15:05:00	2.37586	2.376046	2.3755282	-0.00033179999999999
2023-02-06 15:10:00	2.37619	2.376077	2.3758582	-0.00033179999999999
2023-02-06 15:15:00	2.3762	2.376075	2.3758682	-0.00033179999999999
2023-02-06 15:20:00	2.37586	2.376072	2.3755282	-0.00033179999999999
2023-02-06 15:25:00	2.3762	2.37607	2.3758682	-0.00033179999999999
2023-02-06 15:30:00	2.37621	2.376069	2.3758782	-0.00033179999999999
2023-02-06 15:35:00	2.37654	2.376101	2.3762082	-0.00033179999999999
2023-02-06 15:40:00	2.37622	2.376135	2.3758882	-0.00033179999999999
2023-02-06 15:45:00	2.37655	2.376169	2.3762182	-0.00033179999999999
2023-02-06 15:50:00	2.37621	2.376204	2.3758782	-0.00033179999999999
2023-02-06 15:55:00	2.37654	2.376272	2.3762082	-0.00033179999999999
2023-02-06 16:00:00	2.37587	2.37624	2.3755382	-0.00033179999999999
2023-02-06 16:05:00	2.37654	2.376274	2.3762082	-0.00033179999999999
2023-02-06 16:10:00	2.37621	2.376309	2.3758782	-0.00033179999999999
2023-02-06 16:15:00	2.37655	2.376344	2.3762182	-0.00033179999999999
2023-02-06 16:20:00	2.37656	2.376379	2.3762282	-0.00033179999999999
2023-02-06 16:25:00	2.3769	2.376415	2.3765682	-0.00033179999999999
2023-02-06 16:30:00	2.37625	2.376418	2.3759182	-0.00033179999999999
2023-02-06 16:35:00	2.37658	2.376421	2.3762482	-0.00033179999999999
2023-02-06 16:40:00	2.37626	2.376426	2.3759282	-0.00033179999999999
2023-02-06 16:45:00	2.37625	2.376397	2.3759182	-0.00033179999999999
2023-02-06 16:50:00	2.37658	2.376468	2.3762482	-0.00033179999999999
2023-02-06 16:55:00	2.37658	2.376472	2.3762482	-0.00033179999999999
2023-02-06 17:00:00	2.37624	2.376475	2.3759082	-0.00033179999999999
2023-02-06 17:05:00	2.37624	2.376444	2.3759082	-0.00033179999999999
2023-02-06 17:10:00	2.37591	2.376379	2.3755782	-0.00033179999999999
2023-02-06 17:15:00	2.37658	2.376347	2.3762482	-0.00033179999999999
2023-02-06 17:20:00	2.37625	2.376347	2.3759182	-0.00033179999999999
2023-02-06 17:25:00	2.37591	2.37628	2.3755782	-0.00033179999999999
2023-02-06 17:30:00	2.37624	2.376278	2.3759082	-0.00033179999999999
2023-02-06 17:35:00	2.37624	2.376277	2.3759082	-0.00033179999999999
2023-02-06 17:40:00	2.37623	2.376242	2.3758982	-0.00033179999999999
2023-02-06 17:45:00	2.37589	2.376173	2.3755582	-0.00033179999999999
2023-02-06 17:50:00	2.37656	2.376205	2.3762282	-0.00033179999999999
2023-02-06 17:55:00	2.37657	2.376238	2.3762382	-0.00033179999999999
2023-02-06 18:00:00	2.37624	2.376271	2.3759082	-0.00033179999999999
2023-02-06 18:05:00	2.37658	2.376271	2.3762482	-0.00033179999999999
2023-02-06 18:10:00	2.37658	2.376304	2.3762482	-0.00033179999999999
2023-02-06 18:15:00	2.37658	2.376371	2.3762482	-0.00033179999999999
2023-02-06 18:20:00	2.37624	2.376371	2.3759082	-0.00033179999999999
2023-02-06 18:25:00	2.37657	2.376404	2.3762382	-0.00033179999999999
2023-02-06 18:30:00	2.37656	2.376437	2.3762282	-0.00033179999999999
2023-02-06 18:35:00	2.37656	2.376504	2.3762282	-0.00033179999999999
2023-02-06 18:40:00	2.37656	2.376504	2.3762282	-0.00033179999999999
2023-02-06 18:45:00	2.37657	2.376504	2.3762382	-0.00033179999999999
2023-02-06 18:50:00	2.3769	2.37657	2.3765682	-0.00033179999999999
2023-02-06 18:55:00	2.37691	2.376603	2.3765782	-0.00033179999999999
2023-02-06 19:00:00	2.37658	2.376603	2.3762482	-0.00033179999999999
2023-02-06 19:05:00	2.37657	2.376602	2.3762382	-0.00033179999999999
2023-02-06 19:10:00	2.37657	2.376635	2.3762382	-0.00033179999999999
2023-02-06 19:15:00	2.37657	2.376635	2.3762382	-0.00033179999999999
2023-02-06 19:20:00	2.37657	2.376636	2.3762382	-0.00033179999999999
2023-02-06 19:25:00	2.37657	2.376637	2.3762382	-0.00033179999999999
2023-02-06 19:30:00	2.37658	2.376639	2.3762482	-0.00033179999999999
2023-02-06 19:35:00	2.37691	2.376673	2.3765782	-0.00033179999999999
2023-02-06 19:40:00	2.37658	2.376641	2.3762482	-0.00033179999999999
2023-02-06 19:45:00	2.37691	2.376641	2.3765782	-0.00033179999999999
2023-02-06 19:50:00	2.37691	2.376674	2.3765782	-0.00033179999999999
2023-02-06 19:55:00	2.37657	2.376674	2.3762382	-0.00033179999999999
2023-02-06 20:00:00	2.37657	2.376674	2.3762382	-0.00033179999999999
2023-02-06 20:05:00	2.37623	2.37664	2.3758982	-0.00033179999999999
2023-02-06 20:10:00	2.37656	2.376639	2.3762282	-0.00033179999999999
2023-02-06 20:15:00	2.37656	2.376638	2.3762282	-0.00033179999999999
2023-02-06 20:20:00	2.37656	2.376636	2.3762282	-0.00033179999999999
2023-02-06 20:25:00	2.37656	2.376601	2.3762282	-0.00033179999999999
2023-02-06 20:30:00	2.37656	2.376599	2.3762282	-0.00033179999999999
2023-02-06 20:35:00	2.37656	2.376564	2.3762282	-0.00033179999999999
2023-02-06 20:40:00	2.37657	2.37653	2.3762382	-0.00033179999999999
2023-02-06 20:45:00	2.37657	2.37653	2.3762382	-0.00033179999999999
2023-02-06 20:50:00	2.37658	2.376531	2.3762482	-0.00033179999999999
2023-02-06 20:55:00	2.37658	2.376566	2.3762482	-0.00033179999999999
2023-02-06 21:00:00	2.37658	2.376568	2.3762482	-0.00033179999999999
2023-02-06 21:05:00	2.37658	2.37657	2.3762482	-0.00033179999999999
2023-02-06 21:10:00	2.37657	2.376571	2.3762382	-0.00033179999999999
2023-02-06 21:15:00	2.37657	2.376572	2.3762382	-0.00033179999999999
2023-02-06 21:20:00	2.37656	2.376572	2.3762282	-0.00033179999999999
2023-02-06 21:25:00	2.37657	2.376573	2.3762382	-0.00033179999999999
2023-02-06 21:30:00	2.37657	2.376573	2.3762382	-0.00033179999999999
2023-02-06 21:35:00	2.37658	2.376574	2.3762482	-0.00033179999999999
2023-02-06 21:40:00	2.37691	2.376607	2.3765782	-0.00033179999999999
2023-02-06 21:45:00	2.37659	2.376608	2.3762582	-0.00033179999999999
2023-02-06 21:50:00	2.37659	2.376609	2.3762582	-0.00033179999999999
2023-02-06 21:55:00	2.3766	2.376611	2.3762682	-0.00033179999999999
2023-02-06 22:00:00	2.3766	2.376614	2.3762682	-0.00033179999999999
2023-02-06 22:05:00	2.3766	2.376617	2.3762682	-0.00033179999999999
2023-02-06 22:10:00	2.3766	2.376621	2.3762682	-0.00033179999999999
2023-02-06 22:15:00	2.3766	2.376624	2.3762682	-0.00033179999999999
2023-02-06 22:20:00	2.3766	2.376627	2.3762682	-0.00033179999999999
2023-02-06 22:25:00	2.37659	2.376628	2.3762582	-0.00033179999999999
2023-02-06 22:30:00	2.37659	2.376596	2.3762582	-0.00033179999999999
2023-02-06 22:35:00	2.37659	2.376596	2.3762582	-0.00033179999999999
2023-02-06 22:40:00	2.37692	2.376629	2.3765882	-0.00033179999999999
2023-02-06 22:45:00	2.37691	2.37666	2.3765782	-0.00033179999999999
2023-02-06 22:50:00	2.37757	2.376757	2.3772382	-0.00033179999999999
2023-02-06 22:55:00	2.37656	2.376753	2.3762282	-0.00033179999999999
2023-02-06 23:00:00	2.37688	2.376781	2.3765482	-0.00033179999999999
2023-02-06 23:05:00	2.37687	2.376808	2.3765382	-0.00033179999999999
2023-02-06 23:10:00	2.37655	2.376803	2.3762182	-0.00033179999999999
2023-02-06 23:15:00	2.37656	2.3768	2.3762282	-0.00033179999999999
2023-02-06 23:20:00	2.37657	2.376798	2.3762382	-0.00033179999999999
2023-02-06 23:25:00	2.37692	2.376831	2.3765882	-0.00033179999999999
2023-02-06 23:30:00	2.37693	2.376832	2.3765982	-0.00033179999999999
2023-02-06 23:35:00	2.37693	2.376834	2.3765982	-0.00033179999999999
2023-02-06 23:40:00	2.37693	2.37677	2.3765982	-0.00033179999999999
2023-02-06 23:45:00	2.37693	2.376807	2.3765982	-0.00033179999999999
2023-02-06 23:50:00	2.37692	2.376811	2.3765882	-0.00033179999999999
2023-02-06 23:55:00	2.37691	2.376815	2.3765782	-0.00033179999999999
2023-02-07 00:00:00	2.37657	2.376817	2.3762382	-0.00033179999999999
2023-02-07 00:05:00	2.37689	2.37685	2.3765582	-0.00033179999999999
2023-02-07 00:10:00	2.37722	2.376915	2.3768882	-0.00033179999999999
2023-02-07 00:15:00	2.37689	2.376912	2.3765582	-0.00033179999999999
2023-02-07 00:20:00	2.37722	2.376941	2.3768882	-0.00033179999999999
2023-02-07 00:25:00	2.37689	2.376937	2.3765582	-0.00033179999999999
2023-02-07 00:30:00	2.37722	2.376966	2.3768882	-0.00033179999999999
2023-02-07 00:35:00	2.37723	2.376996	2.3768982	-0.00033179999999999
2023-02-07 00:40:00	2.37723	2.377027	2.3768982	-0.00033179999999999
2023-02-07 00:45:00	2.37723	2.377059	2.3768982	-0.00033179999999999
2023-02-07 00:50:00	2.37723	2.377125	2.3768982	-0.00033179999999999
2023-02-07 00:55:00	2.37722	2.377158	2.3768882	-0.00033179999999999
2023-02-07 01:00:00	2.37689	2.377125	2.3765582	-0.00033179999999999
2023-02-07 01:05:00	2.37755	2.377191	2.3772182	-0.00033179999999999
2023-02-07 01:10:00	2.37689	2.377158	2.3765582	-0.00033179999999999
2023-02-07 01:15:00	2.37723	2.377192	2.3768982	-0.00033179999999999
2023-02-07 01:20:00	2.37724	2.377194	2.3769082	-0.00033179999999999
2023-02-07 01:25:00	2.37692	2.377163	2.3765882	-0.00033179999999999
2023-02-07 01:30:00	2.37726	2.377166	2.3769282	-0.00033179999999999
2023-02-07 01:35:00	2.37694	2.377137	2.3766082	-0.00033179999999999
2023-02-07 01:40:00	2.37728	2.377142	2.3769482	-0.00033179999999999
2023-02-07 01:45:00	2.37729	2.377149	2.3769582	-0.00033179999999999
2023-02-07 01:50:00	2.37762	2.377222	2.3772882	-0.00033179999999999
2023-02-07 01:55:00	2.37729	2.377196	2.3769582	-0.00033179999999999
2023-02-07 02:00:00	2.37729	2.377236	2.3769582	-0.00033179999999999
2023-02-07 02:05:00	2.37696	2.377209	2.3766282	-0.00033179999999999
2023-02-07 02:10:00	2.3773	2.377215	2.3769682	-0.00033179999999999
2023-02-07 02:15:00	2.3773	2.377253	2.3769682	-0.00033179999999999
2023-02-07 02:20:00	2.37731	2.377258	2.3769782	-0.00033179999999999
2023-02-07 02:25:00	2.3773	2.377294	2.3769682	-0.00033179999999999
2023-02-07 02:30:00	2.37729	2.377295	2.3769582	-0.00033179999999999
2023-02-07 02:35:00	2.37695	2.377261	2.3766182	-0.00033179999999999
2023-02-07 02:40:00	2.37727	2.377226	2.3769382	-0.00033179999999999
2023-02-07 02:45:00	2.37726	2.377223	2.3769282	-0.00033179999999999
2023-02-07 02:50:00	2.37726	2.37722	2.3769282	-0.00033179999999999
2023-02-07 02:55:00	2.37694	2.377218	2.3766082	-0.00033179999999999
2023-02-07 03:00:00	2.37728	2.377216	2.3769482	-0.00033179999999999
2023-02-07 03:05:00	2.37729	2.377215	2.3769582	-0.00033179999999999
2023-02-07 03:10:00	2.37729	2.377213	2.3769582	-0.00033179999999999
2023-02-07 03:15:00	2.37662	2.377145	2.3762882	-0.00033179999999999
2023-02-07 03:20:00	2.37694	2.37711	2.3766082	-0.00033179999999999
2023-02-07 03:25:00	2.37726	2.377141	2.3769282	-0.00033179999999999
2023-02-07 03:30:00	2.37659	2.377073	2.3762582	-0.00033179999999999
2023-02-07 03:35:00	2.37725	2.377072	2.3769182	-0.00033179999999999
2023-02-07 03:40:00	2.37724	2.37707	2.3769082	-0.00033179999999999
2023-02-07 03:45:00	2.37723	2.377099	2.3768982	-0.00033179999999999
2023-02-07 03:50:00	2.37722	2.377093	2.3768882	-0.00033179999999999
2023-02-07 03:55:00	2.37688	2.377052	2.3765482	-0.00033179999999999
2023-02-07 04:00:00	2.37721	2.377044	2.3768782	-0.00033179999999999
2023-02-07 04:05:00	2.37655	2.377037	2.3762182	-0.00033179999999999
2023-02-07 04:10:00	2.37721	2.377064	2.3768782	-0.00033179999999999
2023-02-07 04:15:00	2.37655	2.376993	2.3762182	-0.00033179999999999
2023-02-07 04:20:00	2.37687	2.377021	2.3765382	-0.00033179999999999
2023-02-07 04:25:00	2.37688	2.376984	2.3765482	-0.00033179999999999
2023-02-07 04:30:00	2.37689	2.376949	2.3765582	-0.00033179999999999
2023-02-07 04:35:00	2.3769	2.376916	2.3765682	-0.00033179999999999
2023-02-07 04:40:00	2.37724	2.376918	2.3769082	-0.00033179999999999
2023-02-07 04:45:00	2.37724	2.376954	2.3769082	-0.00033179999999999
2023-02-07 04:50:00	2.37692	2.376925	2.3765882	-0.00033179999999999
2023-02-07 04:55:00	2.37692	2.376962	2.3765882	-0.00033179999999999
2023-02-07 05:00:00	2.37725	2.376966	2.3769182	-0.00033179999999999
2023-02-07 05:05:00	2.37725	2.377036	2.3769182	-0.00033179999999999
2023-02-07 05:10:00	2.37726	2.377075	2.3769282	-0.00033179999999999
2023-02-07 05:15:00	2.37726	2.377113	2.3769282	-0.00033179999999999
2023-02-07 05:20:00	2.37727	2.377151	2.3769382	-0.00033179999999999
2023-02-07 05:25:00	2.37694	2.377155	2.3766082	-0.00033179999999999
2023-02-07 05:30:00	2.37728	2.377159	2.3769482	-0.00033179999999999
2023-02-07 05:35:00	2.37695	2.37713	2.3766182	-0.00033179999999999
2023-02-07 05:40:00	2.37728	2.377166	2.3769482	-0.00033179999999999
2023-02-07 05:45:00	2.37695	2.377169	2.3766182	-0.00033179999999999
2023-02-07 05:50:00	2.37729	2.377173	2.3769582	-0.00033179999999999
2023-02-07 05:55:00	2.3773	2.377178	2.3769682	-0.00033179999999999
2023-02-07 06:00:00	2.37696	2.377148	2.3766282	-0.00033179999999999
2023-02-07 06:05:00	2.37696	2.377118	2.3766282	-0.00033179999999999
2023-02-07 06:10:00	2.37729	2.37712	2.3769582	-0.00033179999999999
2023-02-07 06:15:00	2.37695	2.377121	2.3766182	-0.00033179999999999
2023-02-07 06:20:00	2.37694	2.377087	2.3766082	-0.00033179999999999
2023-02-07 06:25:00	2.37727	2.377119	2.3769382	-0.00033179999999999
2023-02-07 06:30:00	2.37727	2.377118	2.3769382	-0.00033179999999999
2023-02-07 06:35:00	2.37726	2.377149	2.3769282	-0.00033179999999999
2023-02-07 06:40:00	2.37693	2.377113	2.3765982	-0.00033179999999999
2023-02-07 06:45:00	2.3766	2.377043	2.3762682	-0.00033179999999999
2023-02-07 06:50:00	2.37727	2.377074	2.3769382	-0.00033179999999999
2023-02-07 06:55:00	2.37727	2.377105	2.3769382	-0.00033179999999999
2023-02-07 07:00:00	2.37695	2.377071	2.3766182	-0.00033179999999999
2023-02-07 07:05:00	2.37662	2.377038	2.3762882	-0.00033179999999999
2023-02-07 07:10:00	2.37728	2.377072	2.3769482	-0.00033179999999999
2023-02-07 07:15:00	2.37727	2.377072	2.3769382	-0.00033179999999999
2023-02-07 07:20:00	2.37726	2.377071	2.3769282	-0.00033179999999999
2023-02-07 07:25:00	2.37725	2.37707	2.3769182	-0.00033179999999999
2023-02-07 07:30:00	2.37724	2.377101	2.3769082	-0.00033179999999999
2023-02-07 07:35:00	2.37723	2.377164	2.3768982	-0.00033179999999999
2023-02-07 07:40:00	2.37689	2.377126	2.3765582	-0.00033179999999999
2023-02-07 07:45:00	2.37655	2.377054	2.3762182	-0.00033179999999999
2023-02-07 07:50:00	2.37721	2.37708	2.3768782	-0.00033179999999999
2023-02-07 07:55:00	2.37722	2.37714	2.3768882	-0.00033179999999999
2023-02-07 08:00:00	2.37657	2.377069	2.3762382	-0.00033179999999999
2023-02-07 08:05:00	2.37723	2.377065	2.3768982	-0.00033179999999999
2023-02-07 08:10:00	2.37724	2.377063	2.3769082	-0.00033179999999999
2023-02-07 08:15:00	2.37724	2.377062	2.3769082	-0.00033179999999999
2023-02-07 08:20:00	2.37692	2.37703	2.3765882	-0.00033179999999999
2023-02-07 08:25:00	2.37726	2.377033	2.3769282	-0.00033179999999999
2023-02-07 08:30:00	2.37726	2.37707	2.3769282	-0.00033179999999999
2023-02-07 08:35:00	2.37726	2.377141	2.3769282	-0.00033179999999999
2023-02-07 08:40:00	2.37726	2.377146	2.3769282	-0.00033179999999999
2023-02-07 08:45:00	2.37725	2.377149	2.3769182	-0.00033179999999999
2023-02-07 08:50:00	2.3769	2.377182	2.3765682	-0.00033179999999999
2023-02-07 08:55:00	2.37722	2.377181	2.3768882	-0.00033179999999999
2023-02-07 09:00:00	2.37721	2.377178	2.3768782	-0.00033179999999999
2023-02-07 09:05:00	2.37721	2.377175	2.3768782	-0.00033179999999999
2023-02-07 09:10:00	2.3772	2.377203	2.3768682	-0.00033179999999999
2023-02-07 09:15:00	2.3772	2.377197	2.3768682	-0.00033179999999999
2023-02-07 09:20:00	2.3772	2.377191	2.3768682	-0.00033179999999999
2023-02-07 09:25:00	2.37687	2.377152	2.3765382	-0.00033179999999999
2023-02-07 09:30:00	2.37688	2.377114	2.3765482	-0.00033179999999999
2023-02-07 09:35:00	2.37689	2.377078	2.3765582	-0.00033179999999999
2023-02-07 09:40:00	2.3769	2.377078	2.3765682	-0.00033179999999999
2023-02-07 09:45:00	2.37692	2.377048	2.3765882	-0.00033179999999999
2023-02-07 09:50:00	2.37693	2.37702	2.3765982	-0.00033179999999999
2023-02-07 09:55:00	2.37694	2.376993	2.3766082	-0.00033179999999999
2023-02-07 10:00:00	2.37694	2.376967	2.3766082	-0.00033179999999999
2023-02-07 10:05:00	2.37693	2.37694	2.3765982	-0.00033179999999999
2023-02-07 10:10:00	2.37693	2.376913	2.3765982	-0.00033179999999999
2023-02-07 10:15:00	2.37725	2.376951	2.3769182	-0.00033179999999999
2023-02-07 10:20:00	2.37692	2.376955	2.3765882	-0.00033179999999999
2023-02-07 10:25:00	2.37691	2.376957	2.3765782	-0.00033179999999999
2023-02-07 10:30:00	2.3769	2.376957	2.3765682	-0.00033179999999999
2023-02-07 10:35:00	2.37722	2.376987	2.3768882	-0.00033179999999999
2023-02-07 10:40:00	2.37722	2.377016	2.3768882	-0.00033179999999999
2023-02-07 10:45:00	2.37688	2.37701	2.3765482	-0.00033179999999999
2023-02-07 10:50:00	2.37687	2.377003	2.3765382	-0.00033179999999999
2023-02-07 10:55:00	2.3772	2.37703	2.3768682	-0.00033179999999999
2023-02-07 11:00:00	2.37687	2.377024	2.3765382	-0.00033179999999999
2023-02-07 11:05:00	2.37687	2.376986	2.3765382	-0.00033179999999999
2023-02-07 11:10:00	2.37688	2.376982	2.3765482	-0.00033179999999999
2023-02-07 11:15:00	2.37689	2.37698	2.3765582	-0.00033179999999999
2023-02-07 11:20:00	2.3769	2.37698	2.3765682	-0.00033179999999999
2023-02-07 11:25:00	2.37691	2.376949	2.3765782	-0.00033179999999999
2023-02-07 11:30:00	2.37691	2.376918	2.3765782	-0.00033179999999999
2023-02-07 11:35:00	2.37658	2.376888	2.3762482	-0.00033179999999999
2023-02-07 11:40:00	2.37691	2.376892	2.3765782	-0.00033179999999999
2023-02-07 11:45:00	2.37723	2.376895	2.3768982	-0.00033179999999999
2023-02-07 11:50:00	2.37723	2.376931	2.3768982	-0.00033179999999999
2023-02-07 11:55:00	2.37722	2.376966	2.3768882	-0.00033179999999999
2023-02-07 12:00:00	2.37721	2.376999	2.3768782	-0.00033179999999999
2023-02-07 12:05:00	2.37687	2.376997	2.3765382	-0.00033179999999999
2023-02-07 12:10:00	2.3772	2.377027	2.3768682	-0.00033179999999999
2023-02-07 12:15:00	2.37719	2.377055	2.3768582	-0.00033179999999999
2023-02-07 12:20:00	2.37685	2.377049	2.3765182	-0.00033179999999999
2023-02-07 12:25:00	2.37685	2.377076	2.3765182	-0.00033179999999999
2023-02-07 12:30:00	2.37718	2.377103	2.3768482	-0.00033179999999999
2023-02-07 12:35:00	2.37685	2.377065	2.3765182	-0.00033179999999999
2023-02-07 12:40:00	2.37718	2.37706	2.3768482	-0.00033179999999999
2023-02-07 12:45:00	2.37718	2.377056	2.3768482	-0.00033179999999999
2023-02-07 12:50:00	2.37719	2.377054	2.3768582	-0.00033179999999999
2023-02-07 12:55:00	2.37686	2.377053	2.3765282	-0.00033179999999999
2023-02-07 13:00:00	2.37686	2.377019	2.3765282	-0.00033179999999999
2023-02-07 13:05:00	2.3772	2.37702	2.3768682	-0.00033179999999999
2023-02-07 13:10:00	2.37687	2.377022	2.3765382	-0.00033179999999999
2023-02-07 13:15:00	2.37655	2.376992	2.3762182	-0.00033179999999999
2023-02-07 13:20:00	2.37722	2.376996	2.3768882	-0.00033179999999999
2023-02-07 13:25:00	2.37722	2.377033	2.3768882	-0.00033179999999999
2023-02-07 13:30:00	2.37723	2.377038	2.3768982	-0.00033179999999999
2023-02-07 13:35:00	2.37723	2.377043	2.3768982	-0.00033179999999999
2023-02-07 13:40:00	2.37724	2.377048	2.3769082	-0.00033179999999999
2023-02-07 13:45:00	2.37724	2.377086	2.3769082	-0.00033179999999999
2023-02-07 13:50:00	2.37725	2.377125	2.3769182	-0.00033179999999999
2023-02-07 13:55:00	2.37726	2.377131	2.3769282	-0.00033179999999999
2023-02-07 14:00:00	2.37693	2.377137	2.3765982	-0.00033179999999999
2023-02-07 14:05:00	2.37693	2.377175	2.3765982	-0.00033179999999999
2023-02-07 14:10:00	2.37692	2.377145	2.3765882	-0.00033179999999999
2023-02-07 14:15:00	2.37658	2.377081	2.3762482	-0.00033179999999999
2023-02-07 14:20:00	2.3769	2.377048	2.3765682	-0.00033179999999999
2023-02-07 14:25:00	2.37655	2.37698	2.3762182	-0.00033179999999999
2023-02-07 14:30:00	2.37687	2.376943	2.3765382	-0.00033179999999999
2023-02-07 14:35:00	2.37686	2.376905	2.3765282	-0.00033179999999999
2023-02-07 14:40:00	2.37652	2.376832	2.3761882	-0.00033179999999999
2023-02-07 14:45:00	2.37686	2.376792	2.3765282	-0.00033179999999999
2023-02-07 14:50:00	2.37686	2.376785	2.3765282	-0.00033179999999999
2023-02-07 14:55:00	2.37721	2.376813	2.3768782	-0.00033179999999999
2023-02-07 15:00:00	2.37688	2.376809	2.3765482	-0.00033179999999999
2023-02-07 15:05:00	2.37723	2.376874	2.3768982	-0.00033179999999999
2023-02-07 15:10:00	2.3769	2.376874	2.3765682	-0.00033179999999999
2023-02-07 15:15:00	2.37724	2.376943	2.3769082	-0.00033179999999999
2023-02-07 15:20:00	2.37691	2.376947	2.3765782	-0.00033179999999999
2023-02-07 15:25:00	2.37691	2.376952	2.3765782	-0.00033179999999999
2023-02-07 15:30:00	2.3769	2.37699	2.3765682	-0.00033179999999999
2023-02-07 15:35:00	2.3769	2.376994	2.3765682	-0.00033179999999999
2023-02-07 15:40:00	2.37722	2.37703	2.3768882	-0.00033179999999999
2023-02-07 15:45:00	2.37722	2.377031	2.3768882	-0.00033179999999999
2023-02-07 15:50:00	2.37688	2.377031	2.3765482	-0.00033179999999999
2023-02-07 15:55:00	2.37721	2.377029	2.3768782	-0.00033179999999999
2023-02-07 16:00:00	2.37721	2.37706	2.3768782	-0.00033179999999999
2023-02-07 16:05:00	2.37687	2.377023	2.3765382	-0.00033179999999999
2023-02-07 16:10:00	2.3772	2.377052	2.3768682	-0.00033179999999999
2023-02-07 16:15:00	2.37719	2.37708	2.3768582	-0.00033179999999999
2023-02-07 16:20:00	2.37719	2.377109	2.3768582	-0.00033179999999999
2023-02-07 16:25:00	2.37719	2.377138	2.3768582	-0.00033179999999999
2023-02-07 16:30:00	2.37685	2.377101	2.3765182	-0.00033179999999999
2023-02-07 16:35:00	2.37685	2.377064	2.3765182	-0.00033179999999999
2023-02-07 16:40:00	2.37718	2.377094	2.3768482	-0.00033179999999999
2023-02-07 16:45:00	2.37717	2.37709	2.3768382	-0.00033179999999999
2023-02-07 16:50:00	2.37717	2.377086	2.3768382	-0.00033179999999999
2023-02-07 16:55:00	2.37684	2.377083	2.3765082	-0.00033179999999999
2023-02-07 17:00:00	2.37684	2.377047	2.3765082	-0.00033179999999999
2023-02-07 17:05:00	2.37717	2.377045	2.3768382	-0.00033179999999999
2023-02-07 17:10:00	2.37717	2.377043	2.3768382	-0.00033179999999999
2023-02-07 17:15:00	2.37717	2.377041	2.3768382	-0.00033179999999999
2023-02-07 17:20:00	2.37717	2.377073	2.3768382	-0.00033179999999999
2023-02-07 17:25:00	2.37717	2.377105	2.3768382	-0.00033179999999999
2023-02-07 17:30:00	2.37718	2.377105	2.3768482	-0.00033179999999999
2023-02-07 17:35:00	2.37719	2.377107	2.3768582	-0.00033179999999999
2023-02-07 17:40:00	2.37721	2.377111	2.3768782	-0.00033179999999999
2023-02-07 17:45:00	2.37723	2.37715	2.3768982	-0.00033179999999999
2023-02-07 17:50:00	2.37725	2.377191	2.3769182	-0.00033179999999999
2023-02-07 17:55:00	2.37693	2.377167	2.3765982	-0.00033179999999999
2023-02-07 18:00:00	2.37694	2.377144	2.3766082	-0.00033179999999999
2023-02-07 18:05:00	2.37727	2.377154	2.3769382	-0.00033179999999999
2023-02-07 18:10:00	2.37759	2.377196	2.3772582	-0.00033179999999999
2023-02-07 18:15:00	2.37725	2.377204	2.3769182	-0.00033179999999999
2023-02-07 18:20:00	2.37724	2.37721	2.3769082	-0.00033179999999999
2023-02-07 18:25:00	2.37724	2.377215	2.3769082	-0.00033179999999999
2023-02-07 18:30:00	2.37691	2.377185	2.3765782	-0.00033179999999999
2023-02-07 18:35:00	2.37724	2.377186	2.3769082	-0.00033179999999999
2023-02-07 18:40:00	2.37724	2.377185	2.3769082	-0.00033179999999999
2023-02-07 18:45:00	2.37724	2.377216	2.3769082	-0.00033179999999999
2023-02-07 18:50:00	2.37724	2.377246	2.3769082	-0.00033179999999999
2023-02-07 18:55:00	2.37758	2.377277	2.3772482	-0.00033179999999999
2023-02-07 19:00:00	2.37692	2.37721	2.3765882	-0.00033179999999999
2023-02-07 19:05:00	2.37759	2.377244	2.3772582	-0.00033179999999999
2023-02-07 19:10:00	2.37726	2.377246	2.3769282	-0.00033179999999999
2023-02-07 19:15:00	2.3776	2.377282	2.3772682	-0.00033179999999999
2023-02-07 19:20:00	2.3776	2.377351	2.3772682	-0.00033179999999999
2023-02-07 19:25:00	2.37761	2.377388	2.3772782	-0.00033179999999999
2023-02-07 19:30:00	2.37762	2.377426	2.3772882	-0.00033179999999999
2023-02-07 19:35:00	2.37764	2.377466	2.3773082	-0.00033179999999999
2023-02-07 19:40:00	2.37765	2.377507	2.3773182	-0.00033179999999999
2023-02-07 19:45:00	2.37767	2.377516	2.3773382	-0.00033179999999999
2023-02-07 19:50:00	2.37768	2.377592	2.3773482	-0.00033179999999999
2023-02-07 19:55:00	2.37735	2.377568	2.3770182	-0.00033179999999999
2023-02-07 20:00:00	2.37767	2.377609	2.3773382	-0.00033179999999999
2023-02-07 20:05:00	2.37766	2.377615	2.3773282	-0.00033179999999999
2023-02-07 20:10:00	2.37765	2.37762	2.3773182	-0.00033179999999999
2023-02-07 20:15:00	2.37731	2.37759	2.3769782	-0.00033179999999999
2023-02-07 20:20:00	2.37764	2.377592	2.3773082	-0.00033179999999999
2023-02-07 20:25:00	2.37765	2.377593	2.3773182	-0.00033179999999999
2023-02-07 20:30:00	2.37766	2.377594	2.3773282	-0.00033179999999999
2023-02-07 20:35:00	2.37734	2.377561	2.3770082	-0.00033179999999999
2023-02-07 20:40:00	2.37767	2.37756	2.3773382	-0.00033179999999999
2023-02-07 20:45:00	2.37734	2.377559	2.3770082	-0.00033179999999999
2023-02-07 20:50:00	2.37766	2.377558	2.3773282	-0.00033179999999999
2023-02-07 20:55:00	2.37764	2.377556	2.3773082	-0.00033179999999999
2023-02-07 21:00:00	2.37762	2.377553	2.3772882	-0.00033179999999999
2023-02-07 21:05:00	2.37761	2.377583	2.3772782	-0.00033179999999999
2023-02-07 21:10:00	2.37759	2.377578	2.3772582	-0.00033179999999999
2023-02-07 21:15:00	2.37759	2.377572	2.3772582	-0.00033179999999999
2023-02-07 21:20:00	2.37758	2.377564	2.3772482	-0.00033179999999999
2023-02-07 21:25:00	2.37725	2.377555	2.3769182	-0.00033179999999999
2023-02-07 21:30:00	2.37759	2.377547	2.3772582	-0.00033179999999999
2023-02-07 21:35:00	2.37759	2.377572	2.3772582	-0.00033179999999999
2023-02-07 21:40:00	2.37759	2.377565	2.3772582	-0.00033179999999999
2023-02-07 21:45:00	2.37759	2.37756	2.3772582	-0.00033179999999999
2023-02-07 21:50:00	2.37759	2.377557	2.3772582	-0.00033179999999999
2023-02-07 21:55:00	2.37726	2.377522	2.3769282	-0.00033179999999999
2023-02-07 22:00:00	2.3776	2.377523	2.3772682	-0.00033179999999999
2023-02-07 22:05:00	2.37759	2.377523	2.3772582	-0.00033179999999999
2023-02-07 22:10:00	2.37759	2.377524	2.3772582	-0.00033179999999999
2023-02-07 22:15:00	2.37759	2.377558	2.3772582	-0.00033179999999999
2023-02-07 22:20:00	2.37792	2.377591	2.3775882	-0.00033179999999999
2023-02-07 22:25:00	2.37758	2.37759	2.3772482	-0.00033179999999999
2023-02-07 22:30:00	2.37758	2.377589	2.3772482	-0.00033179999999999
2023-02-07 22:35:00	2.37724	2.377554	2.3769082	-0.00033179999999999
2023-02-07 22:40:00	2.37758	2.377553	2.3772482	-0.00033179999999999
2023-02-07 22:45:00	2.37724	2.377551	2.3769082	-0.00033179999999999
2023-02-07 22:50:00	2.37758	2.377549	2.3772482	-0.00033179999999999
2023-02-07 22:55:00	2.37759	2.377549	2.3772582	-0.00033179999999999
2023-02-07 23:00:00	2.37759	2.377549	2.3772582	-0.00033179999999999
2023-02-07 23:05:00	2.37759	2.377549	2.3772582	-0.00033179999999999
2023-02-07 23:10:00	2.37792	2.377549	2.3775882	-0.00033179999999999
2023-02-07 23:15:00	2.37758	2.377549	2.3772482	-0.00033179999999999
2023-02-07 23:20:00	2.37757	2.377548	2.3772382	-0.00033179999999999
2023-02-07 23:25:00	2.37757	2.377581	2.3772382	-0.00033179999999999
2023-02-07 23:30:00	2.37758	2.377581	2.3772482	-0.00033179999999999
2023-02-07 23:35:00	2.37758	2.377615	2.3772482	-0.00033179999999999
2023-02-07 23:40:00	2.37759	2.377616	2.3772582	-0.00033179999999999
2023-02-07 23:45:00	2.37759	2.377616	2.3772582	-0.00033179999999999
2023-02-07 23:50:00	2.3776	2.377617	2.3772682	-0.00033179999999999
2023-02-07 23:55:00	2.3776	2.377618	2.3772682	-0.00033179999999999
2023-02-08 00:00:00	2.3776	2.377586	2.3772682	-0.00033179999999999
2023-02-08 00:05:00	2.3776	2.377588	2.3772682	-0.00033179999999999
2023-02-08 00:10:00	2.37727	2.377558	2.3769382	-0.00033179999999999
2023-02-08 00:15:00	2.3776	2.377561	2.3772682	-0.00033179999999999
2023-02-08 00:20:00	2.37761	2.377564	2.3772782	-0.00033179999999999
2023-02-08 00:25:00	2.37761	2.377567	2.3772782	-0.00033179999999999
2023-02-08 00:30:00	2.37762	2.37757	2.3772882	-0.00033179999999999
2023-02-08 00:35:00	2.37795	2.377606	2.3776182	-0.00033179999999999
2023-02-08 00:40:00	2.37763	2.377609	2.3772982	-0.00033179999999999
2023-02-08 00:45:00	2.37763	2.377612	2.3772982	-0.00033179999999999
2023-02-08 00:50:00	2.37796	2.377648	2.3776282	-0.00033179999999999
2023-02-08 00:55:00	2.37796	2.377684	2.3776282	-0.00033179999999999
2023-02-08 01:00:00	2.37763	2.37772	2.3772982	-0.00033179999999999
2023-02-08 01:05:00	2.37762	2.377722	2.3772882	-0.00033179999999999
2023-02-08 01:10:00	2.37761	2.377722	2.3772782	-0.00033179999999999
2023-02-08 01:15:00	2.37759	2.37772	2.3772582	-0.00033179999999999
2023-02-08 01:20:00	2.37757	2.377715	2.3772382	-0.00033179999999999
2023-02-08 01:25:00	2.37756	2.377676	2.3772282	-0.00033179999999999
2023-02-08 01:30:00	2.37756	2.377669	2.3772282	-0.00033179999999999
2023-02-08 01:35:00	2.37757	2.377663	2.3772382	-0.00033179999999999
2023-02-08 01:40:00	2.37758	2.377625	2.3772482	-0.00033179999999999
2023-02-08 01:45:00	2.3776	2.377589	2.3772682	-0.00033179999999999
2023-02-08 01:50:00	2.3776	2.377586	2.3772682	-0.00033179999999999
2023-02-08 01:55:00	2.37761	2.377585	2.3772782	-0.00033179999999999
2023-02-08 02:00:00	2.37761	2.377585	2.3772782	-0.00033179999999999
2023-02-08 02:05:00	2.37795	2.377621	2.3776182	-0.00033179999999999
2023-02-08 02:10:00	2.37762	2.377626	2.3772882	-0.00033179999999999
2023-02-08 02:15:00	2.37763	2.377633	2.3772982	-0.00033179999999999
2023-02-08 02:20:00	2.37764	2.377641	2.3773082	-0.00033179999999999
2023-02-08 02:25:00	2.37765	2.377649	2.3773182	-0.00033179999999999
2023-02-08 02:30:00	2.37766	2.377657	2.3773282	-0.00033179999999999
2023-02-08 02:35:00	2.37766	2.377663	2.3773282	-0.00033179999999999
2023-02-08 02:40:00	2.37733	2.377636	2.3769982	-0.00033179999999999
2023-02-08 02:45:00	2.37766	2.377641	2.3773282	-0.00033179999999999
2023-02-08 02:50:00	2.37766	2.377646	2.3773282	-0.00033179999999999
2023-02-08 02:55:00	2.37766	2.377617	2.3773282	-0.00033179999999999
2023-02-08 03:00:00	2.37765	2.37762	2.3773182	-0.00033179999999999
2023-02-08 03:05:00	2.37765	2.377622	2.3773182	-0.00033179999999999
2023-02-08 03:10:00	2.37765	2.377623	2.3773182	-0.00033179999999999
2023-02-08 03:15:00	2.37765	2.377623	2.3773182	-0.00033179999999999
2023-02-08 03:20:00	2.37799	2.377656	2.3776582	-0.00033179999999999
2023-02-08 03:25:00	2.37767	2.377657	2.3773382	-0.00033179999999999
2023-02-08 03:30:00	2.37767	2.377691	2.3773382	-0.00033179999999999
2023-02-08 03:35:00	2.37768	2.377693	2.3773482	-0.00033179999999999
2023-02-08 03:40:00	2.37769	2.377696	2.3773582	-0.00033179999999999
2023-02-08 03:45:00	2.37769	2.377699	2.3773582	-0.00033179999999999
2023-02-08 03:50:00	2.3777	2.377704	2.3773682	-0.00033179999999999
2023-02-08 03:55:00	2.37771	2.37771	2.3773782	-0.00033179999999999
2023-02-08 04:00:00	2.37771	2.377716	2.3773782	-0.00033179999999999
2023-02-08 04:05:00	2.37772	2.377723	2.3773882	-0.00033179999999999
2023-02-08 04:10:00	2.37772	2.377696	2.3773882	-0.00033179999999999
2023-02-08 04:15:00	2.37772	2.377701	2.3773882	-0.00033179999999999
2023-02-08 04:20:00	2.37771	2.377705	2.3773782	-0.00033179999999999
2023-02-08 04:25:00	2.37769	2.377706	2.3773582	-0.00033179999999999
2023-02-08 04:30:00	2.37768	2.377705	2.3773482	-0.00033179999999999
2023-02-08 04:35:00	2.37766	2.377702	2.3773282	-0.00033179999999999
2023-02-08 04:40:00	2.37766	2.377698	2.3773282	-0.00033179999999999
2023-02-08 04:45:00	2.37732	2.377659	2.3769882	-0.00033179999999999
2023-02-08 04:50:00	2.37765	2.377653	2.3773182	-0.00033179999999999
2023-02-08 04:55:00	2.37766	2.377647	2.3773282	-0.00033179999999999
2023-02-08 05:00:00	2.37733	2.377608	2.3769982	-0.00033179999999999
2023-02-08 05:05:00	2.37766	2.377602	2.3773282	-0.00033179999999999
2023-02-08 05:10:00	2.37765	2.377596	2.3773182	-0.00033179999999999
2023-02-08 05:15:00	2.37798	2.377625	2.3776482	-0.00033179999999999
2023-02-08 05:20:00	2.37765	2.377622	2.3773182	-0.00033179999999999
2023-02-08 05:25:00	2.37766	2.377622	2.3773282	-0.00033179999999999
2023-02-08 05:30:00	2.37767	2.377623	2.3773382	-0.00033179999999999
2023-02-08 05:35:00	2.37735	2.377626	2.3770182	-0.00033179999999999
2023-02-08 05:40:00	2.37769	2.37763	2.3773582	-0.00033179999999999
2023-02-08 05:45:00	2.3777	2.377634	2.3773682	-0.00033179999999999
2023-02-08 05:50:00	2.37804	2.377705	2.3777082	-0.00033179999999999
2023-02-08 05:55:00	2.37805	2.377744	2.3777182	-0.00033179999999999
2023-02-08 06:00:00	2.37738	2.377717	2.3770482	-0.00033179999999999
2023-02-08 06:05:00	2.37771	2.37769	2.3773782	-0.00033179999999999
2023-02-08 06:10:00	2.3777	2.377695	2.3773682	-0.00033179999999999
2023-02-08 06:15:00	2.37769	2.377698	2.3773582	-0.00033179999999999
2023-02-08 06:20:00	2.37768	2.377699	2.3773482	-0.00033179999999999
2023-02-08 06:25:00	2.37768	2.377732	2.3773482	-0.00033179999999999
2023-02-08 06:30:00	2.37767	2.37773	2.3773382	-0.00033179999999999
2023-02-08 06:35:00	2.37767	2.377727	2.3773382	-0.00033179999999999
2023-02-08 06:40:00	2.37734	2.377657	2.3770082	-0.00033179999999999
2023-02-08 06:45:00	2.37767	2.377619	2.3773382	-0.00033179999999999
2023-02-08 06:50:00	2.37767	2.377648	2.3773382	-0.00033179999999999
2023-02-08 06:55:00	2.37801	2.377678	2.3776782	-0.00033179999999999
2023-02-08 07:00:00	2.37801	2.377709	2.3776782	-0.00033179999999999
2023-02-08 07:05:00	2.37767	2.377707	2.3773382	-0.00033179999999999
2023-02-08 07:10:00	2.37765	2.377704	2.3773182	-0.00033179999999999
2023-02-08 07:15:00	2.37764	2.3777	2.3773082	-0.00033179999999999
2023-02-08 07:20:00	2.37796	2.377729	2.3776282	-0.00033179999999999
2023-02-08 07:25:00	2.37762	2.377724	2.3772882	-0.00033179999999999
2023-02-08 07:30:00	2.37762	2.377752	2.3772882	-0.00033179999999999
2023-02-08 07:35:00	2.37761	2.377746	2.3772782	-0.00033179999999999
2023-02-08 07:40:00	2.37761	2.37774	2.3772782	-0.00033179999999999
2023-02-08 07:45:00	2.3776	2.377699	2.3772682	-0.00033179999999999
2023-02-08 07:50:00	2.3776	2.377658	2.3772682	-0.00033179999999999
2023-02-08 07:55:00	2.3776	2.377651	2.3772682	-0.00033179999999999
2023-02-08 08:00:00	2.3776	2.377646	2.3772682	-0.00033179999999999
2023-02-08 08:05:00	2.37761	2.377643	2.3772782	-0.00033179999999999
2023-02-08 08:10:00	2.37761	2.377608	2.3772782	-0.00033179999999999
2023-02-08 08:15:00	2.37762	2.377608	2.3772882	-0.00033179999999999
2023-02-08 08:20:00	2.37762	2.377608	2.3772882	-0.00033179999999999
2023-02-08 08:25:00	2.37729	2.377576	2.3769582	-0.00033179999999999
2023-02-08 08:30:00	2.37762	2.377577	2.3772882	-0.00033179999999999
2023-02-08 08:35:00	2.3773	2.377547	2.3769682	-0.00033179999999999
2023-02-08 08:40:00	2.37764	2.377551	2.3773082	-0.00033179999999999
2023-02-08 08:45:00	2.37765	2.377556	2.3773182	-0.00033179999999999
2023-02-08 08:50:00	2.37766	2.377562	2.3773282	-0.00033179999999999
2023-02-08 08:55:00	2.37767	2.377568	2.3773382	-0.00033179999999999
2023-02-08 09:00:00	2.37735	2.377542	2.3770182	-0.00033179999999999
2023-02-08 09:05:00	2.37735	2.377515	2.3770182	-0.00033179999999999
2023-02-08 09:10:00	2.37735	2.377488	2.3770182	-0.00033179999999999
2023-02-08 09:15:00	2.37768	2.377527	2.3773482	-0.00033179999999999
2023-02-08 09:20:00	2.37735	2.3775	2.3770182	-0.00033179999999999
2023-02-08 09:25:00	2.37767	2.377537	2.3773382	-0.00033179999999999
2023-02-08 09:30:00	2.37734	2.377507	2.3770082	-0.00033179999999999
2023-02-08 09:35:00	2.377	2.377442	2.3766682	-0.00033179999999999
2023-02-08 09:40:00	2.37733	2.377409	2.3769982	-0.00033179999999999
2023-02-08 09:45:00	2.37732	2.377374	2.3769882	-0.00033179999999999
2023-02-08 09:50:00	2.37732	2.377371	2.3769882	-0.00033179999999999
2023-02-08 09:55:00	2.37765	2.377401	2.3773182	-0.00033179999999999
2023-02-08 10:00:00	2.37765	2.377431	2.3773182	-0.00033179999999999
2023-02-08 10:05:00	2.37765	2.377428	2.3773182	-0.00033179999999999
2023-02-08 10:10:00	2.37765	2.377458	2.3773182	-0.00033179999999999
2023-02-08 10:15:00	2.37765	2.377456	2.3773182	-0.00033179999999999
2023-02-08 10:20:00	2.37731	2.377453	2.3769782	-0.00033179999999999
2023-02-08 10:25:00	2.37731	2.377484	2.3769782	-0.00033179999999999
2023-02-08 10:30:00	2.3773	2.377481	2.3769682	-0.00033179999999999
2023-02-08 10:35:00	2.37729	2.377478	2.3769582	-0.00033179999999999
2023-02-08 10:40:00	2.37729	2.377475	2.3769582	-0.00033179999999999
2023-02-08 10:45:00	2.37728	2.377438	2.3769482	-0.00033179999999999
2023-02-08 10:50:00	2.37727	2.3774	2.3769382	-0.00033179999999999
2023-02-08 10:55:00	2.37726	2.377361	2.3769282	-0.00033179999999999
2023-02-08 11:00:00	2.37725	2.377321	2.3769182	-0.00033179999999999
2023-02-08 11:05:00	2.37724	2.37728	2.3769082	-0.00033179999999999
2023-02-08 11:10:00	2.37724	2.377273	2.3769082	-0.00033179999999999
2023-02-08 11:15:00	2.37692	2.377234	2.3765882	-0.00033179999999999
2023-02-08 11:20:00	2.37726	2.37723	2.3769282	-0.00033179999999999
2023-02-08 11:25:00	2.37694	2.377195	2.3766082	-0.00033179999999999
2023-02-08 11:30:00	2.37728	2.377194	2.3769482	-0.00033179999999999
2023-02-08 11:35:00	2.37728	2.377194	2.3769482	-0.00033179999999999
2023-02-08 11:40:00	2.37727	2.377194	2.3769382	-0.00033179999999999
2023-02-08 11:45:00	2.3776	2.377228	2.3772682	-0.00033179999999999
2023-02-08 11:50:00	2.3776	2.377263	2.3772682	-0.00033179999999999
2023-02-08 11:55:00	2.37726	2.377265	2.3769282	-0.00033179999999999
2023-02-08 12:00:00	2.3776	2.377301	2.3772682	-0.00033179999999999
2023-02-08 12:05:00	2.37726	2.377335	2.3769282	-0.00033179999999999
2023-02-08 12:10:00	2.37693	2.377302	2.3765982	-0.00033179999999999
2023-02-08 12:15:00	2.3776	2.377368	2.3772682	-0.00033179999999999
2023-02-08 12:20:00	2.37761	2.377401	2.3772782	-0.00033179999999999
2023-02-08 12:25:00	2.37761	2.377434	2.3772782	-0.00033179999999999
2023-02-08 12:30:00	2.37762	2.377469	2.3772882	-0.00033179999999999
2023-02-08 12:35:00	2.37728	2.377437	2.3769482	-0.00033179999999999
2023-02-08 12:40:00	2.37727	2.377404	2.3769382	-0.00033179999999999
2023-02-08 12:45:00	2.3776	2.377438	2.3772682	-0.00033179999999999
2023-02-08 12:50:00	2.37726	2.377404	2.3769282	-0.00033179999999999
2023-02-08 12:55:00	2.37726	2.377404	2.3769282	-0.00033179999999999
2023-02-08 13:00:00	2.37727	2.377438	2.3769382	-0.00033179999999999
2023-02-08 13:05:00	2.37728	2.377406	2.3769482	-0.00033179999999999
2023-02-08 13:10:00	2.37762	2.377407	2.3772882	-0.00033179999999999
2023-02-08 13:15:00	2.37696	2.377342	2.3766282	-0.00033179999999999
2023-02-08 13:20:00	2.3773	2.37731	2.3769682	-0.00033179999999999
2023-02-08 13:25:00	2.3773	2.377312	2.3769682	-0.00033179999999999
2023-02-08 13:30:00	2.3773	2.377315	2.3769682	-0.00033179999999999
2023-02-08 13:35:00	2.3773	2.377285	2.3769682	-0.00033179999999999
2023-02-08 13:40:00	2.37762	2.377321	2.3772882	-0.00033179999999999
2023-02-08 13:45:00	2.37696	2.377291	2.3766282	-0.00033179999999999
2023-02-08 13:50:00	2.3773	2.377294	2.3769682	-0.00033179999999999
2023-02-08 13:55:00	2.3773	2.377296	2.3769682	-0.00033179999999999
2023-02-08 14:00:00	2.37731	2.377265	2.3769782	-0.00033179999999999
2023-02-08 14:05:00	2.37699	2.377268	2.3766582	-0.00033179999999999
2023-02-08 14:10:00	2.37701	2.377239	2.3766782	-0.00033179999999999
2023-02-08 14:15:00	2.37768	2.377277	2.3773482	-0.00033179999999999
2023-02-08 14:20:00	2.37736	2.377283	2.3770282	-0.00033179999999999
2023-02-08 14:25:00	2.37703	2.377256	2.3766982	-0.00033179999999999
2023-02-08 14:30:00	2.37737	2.377231	2.3770382	-0.00033179999999999
2023-02-08 14:35:00	2.37737	2.377272	2.3770382	-0.00033179999999999
2023-02-08 14:40:00	2.37737	2.377279	2.3770382	-0.00033179999999999
2023-02-08 14:45:00	2.37736	2.377285	2.3770282	-0.00033179999999999
2023-02-08 14:50:00	2.37736	2.37729	2.3770282	-0.00033179999999999
2023-02-08 14:55:00	2.37735	2.377326	2.3770182	-0.00033179999999999
2023-02-08 15:00:00	2.37734	2.377359	2.3770082	-0.00033179999999999
2023-02-08 15:05:00	2.37766	2.377357	2.3773282	-0.00033179999999999
2023-02-08 15:10:00	2.37765	2.377386	2.3773182	-0.00033179999999999
2023-02-08 15:15:00	2.37732	2.377415	2.3769882	-0.00033179999999999
2023-02-08 15:20:00	2.37765	2.377443	2.3773182	-0.00033179999999999
2023-02-08 15:25:00	2.37764	2.37747	2.3773082	-0.00033179999999999
2023-02-08 15:30:00	2.37731	2.377464	2.3769782	-0.00033179999999999
2023-02-08 15:35:00	2.3773	2.377458	2.3769682	-0.00033179999999999
2023-02-08 15:40:00	2.37729	2.377451	2.3769582	-0.00033179999999999
2023-02-08 15:45:00	2.37727	2.377443	2.3769382	-0.00033179999999999
2023-02-08 15:50:00	2.3776	2.377469	2.3772682	-0.00033179999999999
2023-02-08 15:55:00	2.37726	2.377429	2.3769282	-0.00033179999999999
2023-02-08 16:00:00	2.37759	2.377423	2.3772582	-0.00033179999999999
2023-02-08 16:05:00	2.37724	2.377415	2.3769082	-0.00033179999999999
2023-02-08 16:10:00	2.37757	2.377407	2.3772382	-0.00033179999999999
2023-02-08 16:15:00	2.37724	2.377367	2.3769082	-0.00033179999999999
2023-02-08 16:20:00	2.37757	2.377393	2.3772382	-0.00033179999999999
2023-02-08 16:25:00	2.37723	2.377386	2.3768982	-0.00033179999999999
2023-02-08 16:30:00	2.3779	2.377447	2.3775682	-0.00033179999999999
2023-02-08 16:35:00	2.37756	2.377476	2.3772282	-0.00033179999999999
2023-02-08 16:40:00	2.37755	2.377471	2.3772182	-0.00033179999999999
2023-02-08 16:45:00	2.37721	2.377466	2.3768782	-0.00033179999999999
2023-02-08 16:50:00	2.3782	2.377527	2.3778682	-0.00033179999999999
2023-02-08 16:55:00	2.37952	2.377755	2.3791882	-0.00033179999999999
2023-02-08 17:00:00	2.37984	2.377982	2.3795082	-0.00033179999999999
2023-02-08 17:05:00	2.37985	2.378243	2.3795182	-0.00033179999999999
2023-02-08 17:10:00	2.38085	2.378571	2.3805182	-0.00033179999999999
2023-02-08 17:15:00	2.38053	2.378901	2.3801982	-0.00033179999999999
2023-02-08 17:20:00	2.38086	2.379197	2.3805282	-0.00033179999999999
2023-02-08 17:25:00	2.38053	2.379494	2.3801982	-0.00033179999999999
2023-02-08 17:30:00	2.38086	2.379825	2.3805282	-0.00033179999999999
2023-02-08 17:35:00	2.38053	2.380157	2.3801982	-0.00033179999999999
2023-02-08 17:40:00	2.38086	2.380423	2.3805282	-0.00033179999999999
2023-02-08 17:45:00	2.38086	2.380557	2.3805282	-0.00033179999999999
2023-02-08 17:50:00	2.38054	2.380627	2.3802082	-0.00033179999999999
2023-02-08 17:55:00	2.38088	2.38073	2.3805482	-0.00033179999999999
2023-02-08 18:00:00	2.3809	2.380735	2.3805682	-0.00033179999999999
2023-02-08 18:05:00	2.38091	2.380773	2.3805782	-0.00033179999999999
2023-02-08 18:10:00	2.38093	2.38078	2.3805982	-0.00033179999999999
2023-02-08 18:15:00	2.38094	2.380821	2.3806082	-0.00033179999999999
2023-02-08 18:20:00	2.38095	2.38083	2.3806182	-0.00033179999999999
2023-02-08 18:25:00	2.38062	2.380839	2.3802882	-0.00033179999999999
2023-02-08 18:30:00	2.38062	2.380815	2.3802882	-0.00033179999999999
2023-02-08 18:35:00	2.38063	2.380792	2.3802982	-0.00033179999999999
2023-02-08 18:40:00	2.38096	2.380834	2.3806282	-0.00033179999999999
2023-02-08 18:45:00	2.38096	2.380842	2.3806282	-0.00033179999999999
2023-02-08 18:50:00	2.38096	2.380848	2.3806282	-0.00033179999999999
2023-02-08 18:55:00	2.38096	2.380853	2.3806282	-0.00033179999999999
2023-02-08 19:00:00	2.38096	2.380856	2.3806282	-0.00033179999999999
2023-02-08 19:05:00	2.38097	2.380859	2.3806382	-0.00033179999999999
2023-02-08 19:10:00	2.38097	2.380861	2.3806382	-0.00033179999999999
2023-02-08 19:15:00	2.38098	2.380897	2.3806482	-0.00033179999999999
2023-02-08 19:20:00	2.38064	2.380899	2.3803082	-0.00033179999999999
2023-02-08 19:25:00	2.38096	2.380932	2.3806282	-0.00033179999999999
2023-02-08 19:30:00	2.38095	2.380931	2.3806182	-0.00033179999999999
2023-02-08 19:35:00	2.38094	2.380929	2.3806082	-0.00033179999999999
2023-02-08 19:40:00	2.38093	2.380926	2.3805982	-0.00033179999999999
2023-02-08 19:45:00	2.38094	2.380924	2.3806082	-0.00033179999999999
2023-02-08 19:50:00	2.38094	2.380922	2.3806082	-0.00033179999999999
2023-02-08 19:55:00	2.38095	2.38092	2.3806182	-0.00033179999999999
2023-02-08 20:00:00	2.38062	2.380885	2.3802882	-0.00033179999999999
2023-02-08 20:05:00	2.38095	2.380882	2.3806182	-0.00033179999999999
2023-02-08 20:10:00	2.38095	2.380913	2.3806182	-0.00033179999999999
2023-02-08 20:15:00	2.38095	2.380912	2.3806182	-0.00033179999999999
2023-02-08 20:20:00	2.38094	2.380911	2.3806082	-0.00033179999999999
2023-02-08 20:25:00	2.38094	2.380911	2.3806082	-0.00033179999999999
2023-02-08 20:30:00	2.38093	2.380911	2.3805982	-0.00033179999999999
2023-02-08 20:35:00	2.38092	2.380909	2.3805882	-0.00033179999999999
2023-02-08 20:40:00	2.38124	2.380939	2.3809082	-0.00033179999999999
2023-02-08 20:45:00	2.3809	2.380934	2.3805682	-0.00033179999999999
2023-02-08 20:50:00	2.38057	2.380929	2.3802382	-0.00033179999999999
2023-02-08 20:55:00	2.38123	2.380957	2.3808982	-0.00033179999999999
2023-02-08 21:00:00	2.38124	2.380986	2.3809082	-0.00033179999999999
2023-02-08 21:05:00	2.38091	2.380982	2.3805782	-0.00033179999999999
2023-02-08 21:10:00	2.38091	2.380979	2.3805782	-0.00033179999999999
2023-02-08 21:15:00	2.38091	2.380976	2.3805782	-0.00033179999999999
2023-02-08 21:20:00	2.38125	2.381008	2.3809182	-0.00033179999999999
2023-02-08 21:25:00	2.38093	2.381009	2.3805982	-0.00033179999999999
2023-02-08 21:30:00	2.38094	2.380979	2.3806082	-0.00033179999999999
2023-02-08 21:35:00	2.38128	2.381017	2.3809482	-0.00033179999999999
2023-02-08 21:40:00	2.38128	2.381088	2.3809482	-0.00033179999999999
2023-02-08 21:45:00	2.38096	2.381061	2.3806282	-0.00033179999999999
2023-02-08 21:50:00	2.38129	2.381066	2.3809582	-0.00033179999999999
2023-02-08 21:55:00	2.38128	2.381103	2.3809482	-0.00033179999999999
2023-02-08 22:00:00	2.38095	2.381107	2.3806182	-0.00033179999999999
2023-02-08 22:05:00	2.38127	2.381143	2.3809382	-0.00033179999999999
2023-02-08 22:10:00	2.38127	2.381145	2.3809382	-0.00033179999999999
2023-02-08 22:15:00	2.38126	2.381178	2.3809282	-0.00033179999999999
2023-02-08 22:20:00	2.38093	2.381177	2.3805982	-0.00033179999999999
2023-02-08 22:25:00	2.38126	2.381175	2.3809282	-0.00033179999999999
2023-02-08 22:30:00	2.38093	2.38114	2.3805982	-0.00033179999999999
2023-02-08 22:35:00	2.38092	2.381136	2.3805882	-0.00033179999999999
2023-02-08 22:40:00	2.38092	2.381099	2.3805882	-0.00033179999999999
2023-02-08 22:45:00	2.38124	2.381095	2.3809082	-0.00033179999999999
2023-02-08 22:50:00	2.3809	2.38109	2.3805682	-0.00033179999999999
2023-02-08 22:55:00	2.3809	2.381053	2.3805682	-0.00033179999999999
2023-02-08 23:00:00	2.3809	2.381016	2.3805682	-0.00033179999999999
2023-02-08 23:05:00	2.3809	2.38098	2.3805682	-0.00033179999999999
2023-02-08 23:10:00	2.3809	2.380977	2.3805682	-0.00033179999999999
2023-02-08 23:15:00	2.38091	2.380942	2.3805782	-0.00033179999999999
2023-02-08 23:20:00	2.38092	2.380941	2.3805882	-0.00033179999999999
2023-02-08 23:25:00	2.38092	2.380941	2.3805882	-0.00033179999999999
2023-02-08 23:30:00	2.38125	2.380974	2.3809182	-0.00033179999999999
2023-02-08 23:35:00	2.38092	2.380942	2.3805882	-0.00033179999999999
2023-02-08 23:40:00	2.38092	2.380944	2.3805882	-0.00033179999999999
2023-02-08 23:45:00	2.38125	2.380979	2.3809182	-0.00033179999999999
2023-02-08 23:50:00	2.38157	2.381046	2.3812382	-0.00033179999999999
2023-02-08 23:55:00	2.3809	2.381046	2.3805682	-0.00033179999999999
2023-02-09 00:00:00	2.38123	2.381079	2.3808982	-0.00033179999999999
2023-02-09 00:05:00	2.3809	2.381078	2.3805682	-0.00033179999999999
2023-02-09 00:10:00	2.38123	2.381109	2.3808982	-0.00033179999999999
2023-02-09 00:15:00	2.38123	2.38114	2.3808982	-0.00033179999999999
2023-02-09 00:20:00	2.38122	2.381137	2.3808882	-0.00033179999999999
2023-02-09 00:25:00	2.38122	2.381167	2.3808882	-0.00033179999999999
2023-02-09 00:30:00	2.38121	2.381196	2.3808782	-0.00033179999999999
2023-02-09 00:35:00	2.38155	2.381226	2.3812182	-0.00033179999999999
2023-02-09 00:40:00	2.38123	2.381192	2.3808982	-0.00033179999999999
2023-02-09 00:45:00	2.38124	2.381226	2.3809082	-0.00033179999999999
2023-02-09 00:50:00	2.38126	2.381229	2.3809282	-0.00033179999999999
2023-02-09 00:55:00	2.38127	2.381266	2.3809382	-0.00033179999999999
2023-02-09 01:00:00	2.38096	2.381239	2.3806282	-0.00033179999999999
2023-02-09 01:05:00	2.38165	2.381281	2.3813182	-0.00033179999999999
2023-02-09 01:10:00	2.38166	2.381325	2.3813282	-0.00033179999999999
2023-02-09 01:15:00	2.38133	2.381336	2.3809982	-0.00033179999999999
2023-02-09 01:20:00	2.38166	2.381381	2.3813282	-0.00033179999999999
2023-02-09 01:25:00	2.38165	2.381391	2.3813182	-0.00033179999999999
2023-02-09 01:30:00	2.38131	2.381399	2.3809782	-0.00033179999999999
2023-02-09 01:35:00	2.3813	2.381405	2.3809682	-0.00033179999999999
2023-02-09 01:40:00	2.38162	2.381441	2.3812882	-0.00033179999999999
2023-02-09 01:45:00	2.38161	2.381475	2.3812782	-0.00033179999999999
2023-02-09 01:50:00	2.3816	2.381539	2.3812682	-0.00033179999999999
2023-02-09 01:55:00	2.3816	2.381534	2.3812682	-0.00033179999999999
2023-02-09 02:00:00	2.3816	2.381528	2.3812682	-0.00033179999999999
2023-02-09 02:05:00	2.3816	2.381555	2.3812682	-0.00033179999999999
2023-02-09 02:10:00	2.3816	2.381549	2.3812682	-0.00033179999999999
2023-02-09 02:15:00	2.3816	2.381544	2.3812682	-0.00033179999999999
2023-02-09 02:20:00	2.38161	2.381574	2.3812782	-0.00033179999999999
2023-02-09 02:25:00	2.38161	2.381605	2.3812782	-0.00033179999999999
2023-02-09 02:30:00	2.38127	2.38157	2.3809382	-0.00033179999999999
2023-02-09 02:35:00	2.3816	2.381569	2.3812682	-0.00033179999999999
2023-02-09 02:40:00	2.38161	2.38157	2.3812782	-0.00033179999999999
2023-02-09 02:45:00	2.38194	2.381604	2.3816082	-0.00033179999999999
2023-02-09 02:50:00	2.38161	2.381605	2.3812782	-0.00033179999999999
2023-02-09 02:55:00	2.38128	2.381573	2.3809482	-0.00033179999999999
2023-02-09 03:00:00	2.38127	2.38154	2.3809382	-0.00033179999999999
2023-02-09 03:05:00	2.38127	2.381507	2.3809382	-0.00033179999999999
2023-02-09 03:10:00	2.38126	2.381472	2.3809282	-0.00033179999999999
2023-02-09 03:15:00	2.38125	2.381436	2.3809182	-0.00033179999999999
2023-02-09 03:20:00	2.38158	2.381467	2.3812482	-0.00033179999999999
2023-02-09 03:25:00	2.3809	2.381397	2.3805682	-0.00033179999999999
2023-02-09 03:30:00	2.38156	2.381392	2.3812282	-0.00033179999999999
2023-02-09 03:35:00	2.38155	2.381353	2.3812182	-0.00033179999999999
2023-02-09 03:40:00	2.38155	2.381347	2.3812182	-0.00033179999999999
2023-02-09 03:45:00	2.38154	2.381373	2.3812082	-0.00033179999999999
2023-02-09 03:50:00	2.38155	2.381401	2.3812182	-0.00033179999999999
2023-02-09 03:55:00	2.38156	2.38143	2.3812282	-0.00033179999999999
2023-02-09 04:00:00	2.38157	2.381461	2.3812382	-0.00033179999999999
2023-02-09 04:05:00	2.38126	2.381462	2.3809282	-0.00033179999999999
2023-02-09 04:10:00	2.38194	2.381498	2.3816082	-0.00033179999999999
2023-02-09 04:15:00	2.38163	2.381571	2.3812982	-0.00033179999999999
2023-02-09 04:20:00	2.38164	2.381579	2.3813082	-0.00033179999999999
2023-02-09 04:25:00	2.38164	2.381588	2.3813082	-0.00033179999999999
2023-02-09 04:30:00	2.38164	2.381597	2.3813082	-0.00033179999999999
2023-02-09 04:35:00	2.38164	2.381607	2.3813082	-0.00033179999999999
2023-02-09 04:40:00	2.38131	2.381583	2.3809782	-0.00033179999999999
2023-02-09 04:45:00	2.38164	2.381591	2.3813082	-0.00033179999999999
2023-02-09 04:50:00	2.38131	2.381565	2.3809782	-0.00033179999999999
2023-02-09 04:55:00	2.38165	2.381604	2.3813182	-0.00033179999999999
2023-02-09 05:00:00	2.38166	2.381576	2.3813282	-0.00033179999999999
2023-02-09 05:05:00	2.38134	2.381547	2.3810082	-0.00033179999999999
2023-02-09 05:10:00	2.38169	2.381552	2.3813582	-0.00033179999999999
2023-02-09 05:15:00	2.38103	2.381491	2.3806982	-0.00033179999999999
2023-02-09 05:20:00	2.38137	2.381464	2.3810382	-0.00033179999999999
2023-02-09 05:25:00	2.38137	2.381437	2.3810382	-0.00033179999999999
2023-02-09 05:30:00	2.38136	2.381442	2.3810282	-0.00033179999999999
2023-02-09 05:35:00	2.38135	2.381413	2.3810182	-0.00033179999999999
2023-02-09 05:40:00	2.38167	2.381449	2.3813382	-0.00033179999999999
2023-02-09 05:45:00	2.38133	2.381417	2.3809982	-0.00033179999999999
2023-02-09 05:50:00	2.38099	2.38135	2.3806582	-0.00033179999999999
2023-02-09 05:55:00	2.38165	2.381381	2.3813182	-0.00033179999999999
2023-02-09 06:00:00	2.3813	2.381342	2.3809682	-0.00033179999999999
2023-02-09 06:05:00	2.38163	2.381402	2.3812982	-0.00033179999999999
2023-02-09 06:10:00	2.38163	2.381428	2.3812982	-0.00033179999999999
2023-02-09 06:15:00	2.38128	2.381419	2.3809482	-0.00033179999999999
2023-02-09 06:20:00	2.38162	2.381445	2.3812882	-0.00033179999999999
2023-02-09 06:25:00	2.38128	2.381438	2.3809482	-0.00033179999999999
2023-02-09 06:30:00	2.38128	2.381399	2.3809482	-0.00033179999999999
2023-02-09 06:35:00	2.38128	2.381394	2.3809482	-0.00033179999999999
2023-02-09 06:40:00	2.38128	2.381423	2.3809482	-0.00033179999999999
2023-02-09 06:45:00	2.38129	2.381387	2.3809582	-0.00033179999999999
2023-02-09 06:50:00	2.3813	2.381387	2.3809682	-0.00033179999999999
2023-02-09 06:55:00	2.38165	2.381389	2.3813182	-0.00033179999999999
2023-02-09 07:00:00	2.38133	2.381359	2.3809982	-0.00033179999999999
2023-02-09 07:05:00	2.38134	2.381365	2.3810082	-0.00033179999999999
2023-02-09 07:10:00	2.38167	2.38137	2.3813382	-0.00033179999999999
2023-02-09 07:15:00	2.38134	2.381376	2.3810082	-0.00033179999999999
2023-02-09 07:20:00	2.38167	2.381415	2.3813382	-0.00033179999999999
2023-02-09 07:25:00	2.38132	2.381419	2.3809882	-0.00033179999999999
2023-02-09 07:30:00	2.38164	2.381455	2.3813082	-0.00033179999999999
2023-02-09 07:35:00	2.38128	2.381454	2.3809482	-0.00033179999999999
2023-02-09 07:40:00	2.38161	2.381485	2.3812782	-0.00033179999999999
2023-02-09 07:45:00	2.3816	2.38148	2.3812682	-0.00033179999999999
2023-02-09 07:50:00	2.38127	2.381474	2.3809382	-0.00033179999999999
2023-02-09 07:55:00	2.3816	2.3815	2.3812682	-0.00033179999999999
2023-02-09 08:00:00	2.38161	2.381494	2.3812782	-0.00033179999999999
2023-02-09 08:05:00	2.38162	2.381522	2.3812882	-0.00033179999999999
2023-02-09 08:10:00	2.38163	2.381518	2.3812982	-0.00033179999999999
2023-02-09 08:15:00	2.38163	2.381549	2.3812982	-0.00033179999999999
2023-02-09 08:20:00	2.3813	2.381515	2.3809682	-0.00033179999999999
2023-02-09 08:25:00	2.38164	2.381551	2.3813082	-0.00033179999999999
2023-02-09 08:30:00	2.38165	2.381555	2.3813182	-0.00033179999999999
2023-02-09 08:35:00	2.38166	2.381561	2.3813282	-0.00033179999999999
2023-02-09 08:40:00	2.38201	2.381635	2.3816782	-0.00033179999999999
2023-02-09 08:45:00	2.38202	2.381677	2.3816882	-0.00033179999999999
2023-02-09 08:50:00	2.38203	2.381719	2.3816982	-0.00033179999999999
2023-02-09 08:55:00	2.3817	2.381727	2.3813682	-0.00033179999999999
2023-02-09 09:00:00	2.3817	2.381734	2.3813682	-0.00033179999999999
2023-02-09 09:05:00	2.38168	2.381739	2.3813482	-0.00033179999999999
2023-02-09 09:10:00	2.38134	2.381743	2.3810082	-0.00033179999999999
2023-02-09 09:15:00	2.38166	2.381745	2.3813282	-0.00033179999999999
2023-02-09 09:20:00	2.38165	2.381745	2.3813182	-0.00033179999999999
2023-02-09 09:25:00	2.38165	2.381744	2.3813182	-0.00033179999999999
2023-02-09 09:30:00	2.38166	2.381709	2.3813282	-0.00033179999999999
2023-02-09 09:35:00	2.38134	2.381641	2.3810082	-0.00033179999999999
2023-02-09 09:40:00	2.38134	2.381572	2.3810082	-0.00033179999999999
2023-02-09 09:45:00	2.38135	2.381537	2.3810182	-0.00033179999999999
2023-02-09 09:50:00	2.38168	2.381535	2.3813482	-0.00033179999999999
2023-02-09 09:55:00	2.38135	2.381502	2.3810182	-0.00033179999999999
2023-02-09 10:00:00	2.38134	2.381502	2.3810082	-0.00033179999999999
2023-02-09 10:05:00	2.38134	2.38147	2.3810082	-0.00033179999999999
2023-02-09 10:10:00	2.38134	2.381439	2.3810082	-0.00033179999999999
2023-02-09 10:15:00	2.38167	2.381441	2.3813382	-0.00033179999999999
2023-02-09 10:20:00	2.38134	2.381409	2.3810082	-0.00033179999999999
2023-02-09 10:25:00	2.38134	2.381409	2.3810082	-0.00033179999999999
2023-02-09 10:30:00	2.38133	2.381408	2.3809982	-0.00033179999999999
2023-02-09 10:35:00	2.38165	2.381438	2.3813182	-0.00033179999999999
2023-02-09 10:40:00	2.38164	2.381434	2.3813082	-0.00033179999999999
2023-02-09 10:45:00	2.38129	2.381428	2.3809582	-0.00033179999999999
2023-02-09 10:50:00	2.38129	2.381423	2.3809582	-0.00033179999999999
2023-02-09 10:55:00	2.38129	2.381418	2.3809582	-0.00033179999999999
2023-02-09 11:00:00	2.38129	2.381413	2.3809582	-0.00033179999999999
2023-02-09 11:05:00	2.38162	2.381408	2.3812882	-0.00033179999999999
2023-02-09 11:10:00	2.38128	2.381402	2.3809482	-0.00033179999999999
2023-02-09 11:15:00	2.38128	2.381396	2.3809482	-0.00033179999999999
2023-02-09 11:20:00	2.3816	2.381423	2.3812682	-0.00033179999999999
2023-02-09 11:25:00	2.38126	2.381384	2.3809282	-0.00033179999999999
2023-02-09 11:30:00	2.38159	2.381379	2.3812582	-0.00033179999999999
2023-02-09 11:35:00	2.38124	2.381374	2.3809082	-0.00033179999999999
2023-02-09 11:40:00	2.38123	2.381368	2.3808982	-0.00033179999999999
2023-02-09 11:45:00	2.38156	2.381395	2.3812282	-0.00033179999999999
2023-02-09 11:50:00	2.38155	2.381421	2.3812182	-0.00033179999999999
2023-02-09 11:55:00	2.38122	2.381381	2.3808882	-0.00033179999999999
2023-02-09 12:00:00	2.38122	2.381375	2.3808882	-0.00033179999999999
2023-02-09 12:05:00	2.38155	2.381402	2.3812182	-0.00033179999999999
2023-02-09 12:10:00	2.38155	2.381397	2.3812182	-0.00033179999999999
2023-02-09 12:15:00	2.38155	2.381426	2.3812182	-0.00033179999999999
2023-02-09 12:20:00	2.38155	2.381422	2.3812182	-0.00033179999999999
2023-02-09 12:25:00	2.38155	2.381453	2.3812182	-0.00033179999999999
2023-02-09 12:30:00	2.38122	2.381452	2.3808882	-0.00033179999999999
2023-02-09 12:35:00	2.38123	2.381419	2.3808982	-0.00033179999999999
2023-02-09 12:40:00	2.38123	2.381387	2.3808982	-0.00033179999999999
2023-02-09 12:45:00	2.38091	2.381356	2.3805782	-0.00033179999999999
2023-02-09 12:50:00	2.38091	2.381325	2.3805782	-0.00033179999999999
2023-02-09 12:55:00	2.38123	2.381293	2.3808982	-0.00033179999999999
2023-02-09 13:00:00	2.38123	2.381261	2.3808982	-0.00033179999999999
2023-02-09 13:05:00	2.38123	2.381229	2.3808982	-0.00033179999999999
2023-02-09 13:10:00	2.38124	2.381198	2.3809082	-0.00033179999999999
2023-02-09 13:15:00	2.38125	2.381168	2.3809182	-0.00033179999999999
2023-02-09 13:20:00	2.38126	2.381172	2.3809282	-0.00033179999999999
2023-02-09 13:25:00	2.38126	2.381175	2.3809282	-0.00033179999999999
2023-02-09 13:30:00	2.38126	2.381178	2.3809282	-0.00033179999999999
2023-02-09 13:35:00	2.38125	2.381212	2.3809182	-0.00033179999999999
2023-02-09 13:40:00	2.38091	2.381212	2.3805782	-0.00033179999999999
2023-02-09 13:45:00	2.38124	2.381213	2.3809082	-0.00033179999999999
2023-02-09 13:50:00	2.38124	2.381214	2.3809082	-0.00033179999999999
2023-02-09 13:55:00	2.38123	2.381214	2.3808982	-0.00033179999999999
2023-02-09 14:00:00	2.38123	2.381213	2.3808982	-0.00033179999999999
2023-02-09 14:05:00	2.38091	2.381179	2.3805782	-0.00033179999999999
2023-02-09 14:10:00	2.38124	2.381177	2.3809082	-0.00033179999999999
2023-02-09 14:15:00	2.38125	2.381176	2.3809182	-0.00033179999999999
2023-02-09 14:20:00	2.38126	2.381176	2.3809282	-0.00033179999999999
2023-02-09 14:25:00	2.38127	2.381178	2.3809382	-0.00033179999999999
2023-02-09 14:30:00	2.38128	2.381215	2.3809482	-0.00033179999999999
2023-02-09 14:35:00	2.38129	2.38122	2.3809582	-0.00033179999999999
2023-02-09 14:40:00	2.3813	2.381226	2.3809682	-0.00033179999999999
2023-02-09 14:45:00	2.3813	2.381233	2.3809682	-0.00033179999999999
2023-02-09 14:50:00	2.38164	2.381274	2.3813082	-0.00033179999999999
2023-02-09 14:55:00	2.38163	2.381346	2.3812982	-0.00033179999999999
2023-02-09 15:00:00	2.38129	2.381351	2.3809582	-0.00033179999999999
2023-02-09 15:05:00	2.38128	2.381354	2.3809482	-0.00033179999999999
2023-02-09 15:10:00	2.38128	2.381356	2.3809482	-0.00033179999999999
2023-02-09 15:15:00	2.38094	2.381323	2.3806082	-0.00033179999999999
2023-02-09 15:20:00	2.38126	2.381321	2.3809282	-0.00033179999999999
2023-02-09 15:25:00	2.38126	2.381318	2.3809282	-0.00033179999999999
2023-02-09 15:30:00	2.38158	2.381346	2.3812482	-0.00033179999999999
2023-02-09 15:35:00	2.38158	2.381374	2.3812482	-0.00033179999999999
2023-02-09 15:40:00	2.38124	2.381334	2.3809082	-0.00033179999999999
2023-02-09 15:45:00	2.38156	2.381327	2.3812282	-0.00033179999999999
2023-02-09 15:50:00	2.38156	2.381354	2.3812282	-0.00033179999999999
2023-02-09 15:55:00	2.38121	2.381347	2.3808782	-0.00033179999999999
2023-02-09 16:00:00	2.38121	2.38134	2.3808782	-0.00033179999999999
2023-02-09 16:05:00	2.38154	2.3814	2.3812082	-0.00033179999999999
2023-02-09 16:10:00	2.38121	2.381395	2.3808782	-0.00033179999999999
2023-02-09 16:15:00	2.38155	2.381424	2.3812182	-0.00033179999999999
2023-02-09 16:20:00	2.38122	2.381388	2.3808882	-0.00033179999999999
2023-02-09 16:25:00	2.38157	2.381387	2.3812382	-0.00033179999999999
2023-02-09 16:30:00	2.38157	2.38142	2.3812382	-0.00033179999999999
2023-02-09 16:35:00	2.38124	2.381388	2.3809082	-0.00033179999999999
2023-02-09 16:40:00	2.38125	2.381357	2.3809182	-0.00033179999999999
2023-02-09 16:45:00	2.38092	2.381328	2.3805882	-0.00033179999999999
2023-02-09 16:50:00	2.38125	2.381332	2.3809182	-0.00033179999999999
2023-02-09 16:55:00	2.38158	2.381336	2.3812482	-0.00033179999999999
2023-02-09 17:00:00	2.38158	2.381373	2.3812482	-0.00033179999999999
2023-02-09 17:05:00	2.3809	2.381308	2.3805682	-0.00033179999999999
2023-02-09 17:10:00	2.38122	2.381308	2.3808882	-0.00033179999999999
2023-02-09 17:15:00	2.38154	2.381305	2.3812082	-0.00033179999999999
2023-02-09 17:20:00	2.38119	2.381267	2.3808582	-0.00033179999999999
2023-02-09 17:25:00	2.38152	2.381295	2.3811882	-0.00033179999999999
2023-02-09 17:30:00	2.38119	2.381289	2.3808582	-0.00033179999999999
2023-02-09 17:35:00	2.38153	2.38135	2.3811982	-0.00033179999999999
2023-02-09 17:40:00	2.3812	2.381345	2.3808682	-0.00033179999999999
2023-02-09 17:45:00	2.38154	2.381341	2.3812082	-0.00033179999999999
2023-02-09 17:50:00	2.38155	2.381338	2.3812182	-0.00033179999999999
2023-02-09 17:55:00	2.38156	2.381404	2.3812282	-0.00033179999999999
2023-02-09 18:00:00	2.38123	2.381405	2.3808982	-0.00033179999999999
2023-02-09 18:05:00	2.38124	2.381375	2.3809082	-0.00033179999999999
2023-02-09 18:10:00	2.38159	2.381415	2.3812582	-0.00033179999999999
2023-02-09 18:15:00	2.38125	2.381388	2.3809182	-0.00033179999999999
2023-02-09 18:20:00	2.38159	2.381428	2.3812582	-0.00033179999999999
2023-02-09 18:25:00	2.38159	2.381434	2.3812582	-0.00033179999999999
2023-02-09 18:30:00	2.38192	2.381506	2.3815882	-0.00033179999999999
2023-02-09 18:35:00	2.38158	2.38151	2.3812482	-0.00033179999999999
2023-02-09 18:40:00	2.38158	2.381513	2.3812482	-0.00033179999999999
2023-02-09 18:45:00	2.38191	2.381548	2.3815782	-0.00033179999999999
2023-02-09 18:50:00	2.38191	2.381616	2.3815782	-0.00033179999999999
2023-02-09 18:55:00	2.38157	2.381649	2.3812382	-0.00033179999999999
2023-02-09 19:00:00	2.38157	2.381647	2.3812382	-0.00033179999999999
2023-02-09 19:05:00	2.38223	2.381745	2.3818982	-0.00033179999999999
2023-02-09 19:10:00	2.38223	2.381809	2.3818982	-0.00033179999999999
2023-02-09 19:15:00	2.3819	2.38184	2.3815682	-0.00033179999999999
2023-02-09 19:20:00	2.38158	2.381806	2.3812482	-0.00033179999999999
2023-02-09 19:25:00	2.38158	2.381806	2.3812482	-0.00033179999999999
2023-02-09 19:30:00	2.38191	2.381839	2.3815782	-0.00033179999999999
2023-02-09 19:35:00	2.38158	2.381806	2.3812482	-0.00033179999999999
2023-02-09 19:40:00	2.38125	2.38174	2.3809182	-0.00033179999999999
2023-02-09 19:45:00	2.38159	2.381742	2.3812582	-0.00033179999999999
2023-02-09 19:50:00	2.3816	2.381745	2.3812682	-0.00033179999999999
2023-02-09 19:55:00	2.38194	2.381716	2.3816082	-0.00033179999999999
2023-02-09 20:00:00	2.38194	2.381687	2.3816082	-0.00033179999999999
2023-02-09 20:05:00	2.38161	2.381658	2.3812782	-0.00033179999999999
2023-02-09 20:10:00	2.38194	2.381694	2.3816082	-0.00033179999999999
2023-02-09 20:15:00	2.3816	2.381696	2.3812682	-0.00033179999999999
2023-02-09 20:20:00	2.38159	2.381664	2.3812582	-0.00033179999999999
2023-02-09 20:25:00	2.38192	2.381698	2.3815882	-0.00033179999999999
2023-02-09 20:30:00	2.38158	2.381731	2.3812482	-0.00033179999999999
2023-02-09 20:35:00	2.38224	2.381796	2.3819082	-0.00033179999999999
2023-02-09 20:40:00	2.38158	2.381794	2.3812482	-0.00033179999999999
2023-02-09 20:45:00	2.38191	2.381791	2.3815782	-0.00033179999999999
2023-02-09 20:50:00	2.38224	2.381821	2.3819082	-0.00033179999999999
2023-02-09 20:55:00	2.38257	2.381917	2.3822382	-0.00033179999999999
2023-02-09 21:00:00	2.38191	2.381914	2.3815782	-0.00033179999999999
2023-02-09 21:05:00	2.38191	2.381945	2.3815782	-0.00033179999999999
2023-02-09 21:10:00	2.38192	2.381978	2.3815882	-0.00033179999999999
2023-02-09 21:15:00	2.38192	2.381978	2.3815882	-0.00033179999999999
2023-02-09 21:20:00	2.3816	2.38198	2.3812682	-0.00033179999999999
2023-02-09 21:25:00	2.38194	2.38195	2.3816082	-0.00033179999999999
2023-02-09 21:30:00	2.38195	2.381987	2.3816182	-0.00033179999999999
2023-02-09 21:35:00	2.38195	2.381991	2.3816182	-0.00033179999999999
2023-02-09 21:40:00	2.38162	2.381929	2.3812882	-0.00033179999999999
2023-02-09 21:45:00	2.38196	2.381868	2.3816282	-0.00033179999999999
2023-02-09 21:50:00	2.38164	2.381841	2.3813082	-0.00033179999999999
2023-02-09 21:55:00	2.38231	2.381881	2.3819782	-0.00033179999999999
2023-02-09 22:00:00	2.38265	2.381954	2.3823182	-0.00033179999999999
2023-02-09 22:05:00	2.38266	2.382028	2.3823282	-0.00033179999999999
2023-02-09 22:10:00	2.38166	2.382034	2.3813282	-0.00033179999999999
2023-02-09 22:15:00	2.38233	2.382073	2.3819982	-0.00033179999999999
2023-02-09 22:20:00	2.38201	2.382079	2.3816782	-0.00033179999999999
2023-02-09 22:25:00	2.38202	2.382086	2.3816882	-0.00033179999999999
2023-02-09 22:30:00	2.38236	2.38216	2.3820282	-0.00033179999999999
2023-02-09 22:35:00	2.38203	2.382167	2.3816982	-0.00033179999999999
2023-02-09 22:40:00	2.38169	2.382172	2.3813582	-0.00033179999999999
2023-02-09 22:45:00	2.38234	2.382175	2.3820082	-0.00033179999999999
2023-02-09 22:50:00	2.38233	2.382143	2.3819982	-0.00033179999999999
2023-02-09 22:55:00	2.38231	2.382108	2.3819782	-0.00033179999999999
2023-02-09 23:00:00	2.38229	2.382171	2.3819582	-0.00033179999999999
2023-02-09 23:05:00	2.38228	2.382166	2.3819482	-0.00033179999999999
2023-02-09 23:10:00	2.38227	2.382192	2.3819382	-0.00033179999999999
2023-02-09 23:15:00	2.38194	2.382184	2.3816082	-0.00033179999999999
2023-02-09 23:20:00	2.38228	2.382176	2.3819482	-0.00033179999999999
2023-02-09 23:25:00	2.38162	2.382135	2.3812882	-0.00033179999999999
2023-02-09 23:30:00	2.38229	2.382195	2.3819582	-0.00033179999999999
2023-02-09 23:35:00	2.38196	2.382157	2.3816282	-0.00033179999999999
2023-02-09 23:40:00	2.38196	2.38212	2.3816282	-0.00033179999999999
2023-02-09 23:45:00	2.38196	2.382085	2.3816282	-0.00033179999999999
2023-02-09 23:50:00	2.38195	2.382051	2.3816182	-0.00033179999999999
2023-02-09 23:55:00	2.38195	2.382018	2.3816182	-0.00033179999999999
2023-02-10 00:00:00	2.38262	2.382053	2.3822882	-0.00033179999999999
2023-02-10 00:05:00	2.38228	2.382087	2.3819482	-0.00033179999999999
2023-02-10 00:10:00	2.38228	2.382087	2.3819482	-0.00033179999999999
2023-02-10 00:15:00	2.38162	2.382087	2.3812882	-0.00033179999999999
2023-02-10 00:20:00	2.38195	2.382053	2.3816182	-0.00033179999999999
2023-02-10 00:25:00	2.38195	2.382052	2.3816182	-0.00033179999999999
2023-02-10 00:30:00	2.38195	2.382051	2.3816182	-0.00033179999999999
2023-02-10 00:35:00	2.38195	2.38205	2.3816182	-0.00033179999999999
2023-02-10 00:40:00	2.38195	2.38205	2.3816182	-0.00033179999999999
2023-02-10 00:45:00	2.38196	2.382051	2.3816282	-0.00033179999999999
2023-02-10 00:50:00	2.3823	2.382019	2.3819682	-0.00033179999999999
2023-02-10 00:55:00	2.38198	2.381989	2.3816482	-0.00033179999999999
2023-02-10 01:00:00	2.38199	2.38196	2.3816582	-0.00033179999999999
2023-02-10 01:05:00	2.382	2.381998	2.3816682	-0.00033179999999999
2023-02-10 01:10:00	2.38202	2.382005	2.3816882	-0.00033179999999999
2023-02-10 01:15:00	2.38203	2.382013	2.3816982	-0.00033179999999999
2023-02-10 01:20:00	2.38204	2.382022	2.3817082	-0.00033179999999999
2023-02-10 01:25:00	2.38204	2.382031	2.3817082	-0.00033179999999999
2023-02-10 01:30:00	2.38238	2.382074	2.3820482	-0.00033179999999999
2023-02-10 01:35:00	2.38206	2.382084	2.3817282	-0.00033179999999999
2023-02-10 01:40:00	2.3824	2.382094	2.3820682	-0.00033179999999999
2023-02-10 01:45:00	2.38206	2.382102	2.3817282	-0.00033179999999999
2023-02-10 01:50:00	2.38206	2.382109	2.3817282	-0.00033179999999999
2023-02-10 01:55:00	2.38271	2.38218	2.3823782	-0.00033179999999999
2023-02-10 02:00:00	2.38203	2.382181	2.3816982	-0.00033179999999999
2023-02-10 02:05:00	2.38202	2.38218	2.3816882	-0.00033179999999999
2023-02-10 02:10:00	2.38168	2.382144	2.3813482	-0.00033179999999999
2023-02-10 02:15:00	2.382	2.38214	2.3816682	-0.00033179999999999
2023-02-10 02:20:00	2.38266	2.382168	2.3823282	-0.00033179999999999
2023-02-10 02:25:00	2.382	2.382162	2.3816682	-0.00033179999999999
2023-02-10 02:30:00	2.382	2.382122	2.3816682	-0.00033179999999999
2023-02-10 02:35:00	2.38201	2.382117	2.3816782	-0.00033179999999999
2023-02-10 02:40:00	2.38202	2.382113	2.3816882	-0.00033179999999999
2023-02-10 02:45:00	2.38203	2.382045	2.3816982	-0.00033179999999999
2023-02-10 02:50:00	2.38204	2.382046	2.3817082	-0.00033179999999999
2023-02-10 02:55:00	2.38204	2.382048	2.3817082	-0.00033179999999999
2023-02-10 03:00:00	2.38204	2.382084	2.3817082	-0.00033179999999999
2023-02-10 03:05:00	2.38204	2.382088	2.3817082	-0.00033179999999999
2023-02-10 03:10:00	2.38204	2.382026	2.3817082	-0.00033179999999999
2023-02-10 03:15:00	2.38204	2.38203	2.3817082	-0.00033179999999999
2023-02-10 03:20:00	2.38203	2.382033	2.3816982	-0.00033179999999999
2023-02-10 03:25:00	2.38202	2.382034	2.3816882	-0.00033179999999999
2023-02-10 03:30:00	2.38202	2.382034	2.3816882	-0.00033179999999999
2023-02-10 03:35:00	2.38201	2.382032	2.3816782	-0.00033179999999999
2023-02-10 03:40:00	2.38202	2.38203	2.3816882	-0.00033179999999999
2023-02-10 03:45:00	2.38202	2.382028	2.3816882	-0.00033179999999999
2023-02-10 03:50:00	2.38201	2.382025	2.3816782	-0.00033179999999999
2023-02-10 03:55:00	2.38201	2.382022	2.3816782	-0.00033179999999999
2023-02-10 04:00:00	2.38201	2.382019	2.3816782	-0.00033179999999999
2023-02-10 04:05:00	2.38201	2.382016	2.3816782	-0.00033179999999999
2023-02-10 04:10:00	2.38201	2.382014	2.3816782	-0.00033179999999999
2023-02-10 04:15:00	2.38201	2.382013	2.3816782	-0.00033179999999999
2023-02-10 04:20:00	2.38201	2.382012	2.3816782	-0.00033179999999999
2023-02-10 04:25:00	2.38202	2.382013	2.3816882	-0.00033179999999999
2023-02-10 04:30:00	2.38203	2.382014	2.3816982	-0.00033179999999999
2023-02-10 04:35:00	2.38203	2.382015	2.3816982	-0.00033179999999999
2023-02-10 04:40:00	2.38204	2.382018	2.3817082	-0.00033179999999999
2023-02-10 04:45:00	2.38203	2.38202	2.3816982	-0.00033179999999999
2023-02-10 04:50:00	2.38203	2.382022	2.3816982	-0.00033179999999999
2023-02-10 04:55:00	2.38169	2.38199	2.3813582	-0.00033179999999999
2023-02-10 05:00:00	2.38201	2.38199	2.3816782	-0.00033179999999999
2023-02-10 05:05:00	2.38168	2.381957	2.3813482	-0.00033179999999999
2023-02-10 05:10:00	2.38201	2.381957	2.3816782	-0.00033179999999999
2023-02-10 05:15:00	2.38169	2.381924	2.3813582	-0.00033179999999999
2023-02-10 05:20:00	2.38203	2.381924	2.3816982	-0.00033179999999999
2023-02-10 05:25:00	2.38203	2.381924	2.3816982	-0.00033179999999999
2023-02-10 05:30:00	2.38203	2.381923	2.3816982	-0.00033179999999999
2023-02-10 05:35:00	2.38203	2.381923	2.3816982	-0.00033179999999999
2023-02-10 05:40:00	2.38202	2.381922	2.3816882	-0.00033179999999999
2023-02-10 05:45:00	2.38168	2.381921	2.3813482	-0.00033179999999999
2023-02-10 05:50:00	2.38233	2.381953	2.3819982	-0.00033179999999999
2023-02-10 05:55:00	2.38198	2.381983	2.3816482	-0.00033179999999999
2023-02-10 06:00:00	2.38197	2.381979	2.3816382	-0.00033179999999999
2023-02-10 06:05:00	2.38197	2.382007	2.3816382	-0.00033179999999999
2023-02-10 06:10:00	2.38163	2.381967	2.3812982	-0.00033179999999999
2023-02-10 06:15:00	2.38163	2.381927	2.3812982	-0.00033179999999999
2023-02-10 06:20:00	2.38163	2.381887	2.3812982	-0.00033179999999999
2023-02-10 06:25:00	2.38197	2.381881	2.3816382	-0.00033179999999999
2023-02-10 06:30:00	2.38197	2.381876	2.3816382	-0.00033179999999999
2023-02-10 06:35:00	2.38197	2.381905	2.3816382	-0.00033179999999999
2023-02-10 06:40:00	2.38197	2.381869	2.3816382	-0.00033179999999999
2023-02-10 06:45:00	2.38163	2.381834	2.3812982	-0.00033179999999999
2023-02-10 06:50:00	2.38196	2.381833	2.3816282	-0.00033179999999999
2023-02-10 06:55:00	2.38195	2.381831	2.3816182	-0.00033179999999999
2023-02-10 07:00:00	2.38195	2.381863	2.3816182	-0.00033179999999999
2023-02-10 07:05:00	2.38194	2.381894	2.3816082	-0.00033179999999999
2023-02-10 07:10:00	2.38194	2.381925	2.3816082	-0.00033179999999999
2023-02-10 07:15:00	2.38194	2.381922	2.3816082	-0.00033179999999999
2023-02-10 07:20:00	2.38194	2.381919	2.3816082	-0.00033179999999999
2023-02-10 07:25:00	2.38193	2.381915	2.3815982	-0.00033179999999999
2023-02-10 07:30:00	2.38159	2.381877	2.3812582	-0.00033179999999999
2023-02-10 07:35:00	2.38193	2.381907	2.3815982	-0.00033179999999999
2023-02-10 07:40:00	2.38193	2.381904	2.3815982	-0.00033179999999999
2023-02-10 07:45:00	2.38194	2.381903	2.3816082	-0.00033179999999999
2023-02-10 07:50:00	2.38196	2.381904	2.3816282	-0.00033179999999999
2023-02-10 07:55:00	2.38165	2.381875	2.3813182	-0.00033179999999999
2023-02-10 08:00:00	2.38199	2.38188	2.3816582	-0.00033179999999999
2023-02-10 08:05:00	2.38201	2.381887	2.3816782	-0.00033179999999999
2023-02-10 08:10:00	2.38135	2.381828	2.3810182	-0.00033179999999999
2023-02-10 08:15:00	2.38168	2.381803	2.3813482	-0.00033179999999999
2023-02-10 08:20:00	2.38201	2.381845	2.3816782	-0.00033179999999999
2023-02-10 08:25:00	2.38201	2.381853	2.3816782	-0.00033179999999999
2023-02-10 08:30:00	2.38167	2.381827	2.3813382	-0.00033179999999999
2023-02-10 08:35:00	2.38165	2.381798	2.3813182	-0.00033179999999999
2023-02-10 08:40:00	2.38164	2.381766	2.3813082	-0.00033179999999999
2023-02-10 08:45:00	2.38163	2.381764	2.3812982	-0.00033179999999999
2023-02-10 08:50:00	2.38162	2.381727	2.3812882	-0.00033179999999999
2023-02-10 08:55:00	2.38195	2.381721	2.3816182	-0.00033179999999999
2023-02-10 09:00:00	2.38195	2.381781	2.3816182	-0.00033179999999999
2023-02-10 09:05:00	2.38196	2.381809	2.3816282	-0.00033179999999999
2023-02-10 09:10:00	2.38195	2.381803	2.3816182	-0.00033179999999999
2023-02-10 09:15:00	2.38195	2.381797	2.3816182	-0.00033179999999999
2023-02-10 09:20:00	2.38194	2.381824	2.3816082	-0.00033179999999999
2023-02-10 09:25:00	2.38194	2.381853	2.3816082	-0.00033179999999999
2023-02-10 09:30:00	2.3816	2.381849	2.3812682	-0.00033179999999999
2023-02-10 09:35:00	2.38159	2.381845	2.3812582	-0.00033179999999999
2023-02-10 09:40:00	2.38192	2.381875	2.3815882	-0.00033179999999999
2023-02-10 09:45:00	2.38159	2.381839	2.3812582	-0.00033179999999999
2023-02-10 09:50:00	2.38192	2.381836	2.3815882	-0.00033179999999999
2023-02-10 09:55:00	2.38192	2.381832	2.3815882	-0.00033179999999999
2023-02-10 10:00:00	2.3816	2.381797	2.3812682	-0.00033179999999999
2023-02-10 10:05:00	2.38193	2.381795	2.3815982	-0.00033179999999999
2023-02-10 10:10:00	2.3816	2.381761	2.3812682	-0.00033179999999999
2023-02-10 10:15:00	2.3816	2.381727	2.3812682	-0.00033179999999999
2023-02-10 10:20:00	2.38161	2.381728	2.3812782	-0.00033179999999999
2023-02-10 10:25:00	2.38162	2.381731	2.3812882	-0.00033179999999999
2023-02-10 10:30:00	2.38162	2.381701	2.3812882	-0.00033179999999999
2023-02-10 10:35:00	2.38196	2.381738	2.3816282	-0.00033179999999999
2023-02-10 10:40:00	2.38163	2.381709	2.3812982	-0.00033179999999999
2023-02-10 10:45:00	2.38196	2.381713	2.3816282	-0.00033179999999999
2023-02-10 10:50:00	2.38163	2.381716	2.3812982	-0.00033179999999999
2023-02-10 10:55:00	2.38162	2.381685	2.3812882	-0.00033179999999999
2023-02-10 11:00:00	2.38161	2.381686	2.3812782	-0.00033179999999999
2023-02-10 11:05:00	2.38126	2.381652	2.3809282	-0.00033179999999999
2023-02-10 11:10:00	2.38159	2.38165	2.3812582	-0.00033179999999999
2023-02-10 11:15:00	2.38159	2.381647	2.3812582	-0.00033179999999999
2023-02-10 11:20:00	2.38192	2.381677	2.3815882	-0.00033179999999999
2023-02-10 11:25:00	2.38192	2.381673	2.3815882	-0.00033179999999999
2023-02-10 11:30:00	2.3816	2.38167	2.3812682	-0.00033179999999999
2023-02-10 11:35:00	2.3816	2.381634	2.3812682	-0.00033179999999999
2023-02-10 11:40:00	2.3816	2.381631	2.3812682	-0.00033179999999999
2023-02-10 11:45:00	2.38127	2.381596	2.3809382	-0.00033179999999999
2023-02-10 11:50:00	2.38161	2.381596	2.3812782	-0.00033179999999999
2023-02-10 11:55:00	2.38127	2.381597	2.3809382	-0.00033179999999999
2023-02-10 12:00:00	2.38161	2.381599	2.3812782	-0.00033179999999999
2023-02-10 12:05:00	2.38161	2.381601	2.3812782	-0.00033179999999999
2023-02-10 12:10:00	2.38195	2.381604	2.3816182	-0.00033179999999999
2023-02-10 12:15:00	2.38163	2.381575	2.3812982	-0.00033179999999999
2023-02-10 12:20:00	2.38165	2.38158	2.3813182	-0.00033179999999999
2023-02-10 12:25:00	2.38133	2.381553	2.3809982	-0.00033179999999999
2023-02-10 12:30:00	2.38134	2.381527	2.3810082	-0.00033179999999999
2023-02-10 12:35:00	2.38134	2.381534	2.3810082	-0.00033179999999999
2023-02-10 12:40:00	2.38167	2.38154	2.3813382	-0.00033179999999999
2023-02-10 12:45:00	2.38133	2.381546	2.3809982	-0.00033179999999999
2023-02-10 12:50:00	2.38165	2.38155	2.3813182	-0.00033179999999999
2023-02-10 12:55:00	2.38163	2.381552	2.3812982	-0.00033179999999999
2023-02-10 13:00:00	2.38161	2.381518	2.3812782	-0.00033179999999999
2023-02-10 13:05:00	2.38159	2.381514	2.3812582	-0.00033179999999999
2023-02-10 13:10:00	2.38191	2.38154	2.3815782	-0.00033179999999999
2023-02-10 13:15:00	2.38157	2.381564	2.3812382	-0.00033179999999999
2023-02-10 13:20:00	2.38157	2.381587	2.3812382	-0.00033179999999999
2023-02-10 13:25:00	2.38156	2.381609	2.3812282	-0.00033179999999999
2023-02-10 13:30:00	2.38123	2.381565	2.3808982	-0.00033179999999999
2023-02-10 13:35:00	2.38124	2.381556	2.3809082	-0.00033179999999999
2023-02-10 13:40:00	2.38124	2.381515	2.3809082	-0.00033179999999999
2023-02-10 13:45:00	2.38091	2.381443	2.3805782	-0.00033179999999999
2023-02-10 13:50:00	2.38158	2.38144	2.3812482	-0.00033179999999999
2023-02-10 13:55:00	2.38125	2.381406	2.3809182	-0.00033179999999999
2023-02-10 14:00:00	2.38126	2.381341	2.3809282	-0.00033179999999999
2023-02-10 14:05:00	2.3816	2.381344	2.3812682	-0.00033179999999999
2023-02-10 14:10:00	2.3816	2.381347	2.3812682	-0.00033179999999999
2023-02-10 14:15:00	2.38126	2.381317	2.3809282	-0.00033179999999999
2023-02-10 14:20:00	2.38159	2.381353	2.3812582	-0.00033179999999999
2023-02-10 14:25:00	2.38125	2.381354	2.3809182	-0.00033179999999999
2023-02-10 14:30:00	2.38158	2.381388	2.3812482	-0.00033179999999999
2023-02-10 14:35:00	2.38124	2.381421	2.3809082	-0.00033179999999999
2023-02-10 14:40:00	2.38158	2.381421	2.3812482	-0.00033179999999999
2023-02-10 14:45:00	2.38157	2.381453	2.3812382	-0.00033179999999999
2023-02-10 14:50:00	2.38157	2.381484	2.3812382	-0.00033179999999999
2023-02-10 14:55:00	2.38189	2.381513	2.3815582	-0.00033179999999999
2023-02-10 15:00:00	2.38155	2.381508	2.3812182	-0.00033179999999999
2023-02-10 15:05:00	2.38154	2.381536	2.3812082	-0.00033179999999999
2023-02-10 15:10:00	2.3812	2.381497	2.3808682	-0.00033179999999999
2023-02-10 15:15:00	2.38153	2.381525	2.3811982	-0.00033179999999999
2023-02-10 15:20:00	2.38185	2.381552	2.3815182	-0.00033179999999999
2023-02-10 15:25:00	2.38151	2.381579	2.3811782	-0.00033179999999999
2023-02-10 15:30:00	2.38151	2.381572	2.3811782	-0.00033179999999999
2023-02-10 15:35:00	2.38184	2.381599	2.3815082	-0.00033179999999999
2023-02-10 15:40:00	2.38117	2.381559	2.3808382	-0.00033179999999999
2023-02-10 15:45:00	2.3815	2.38152	2.3811682	-0.00033179999999999
2023-02-10 15:50:00	2.38151	2.381516	2.3811782	-0.00033179999999999
2023-02-10 15:55:00	2.38152	2.381514	2.3811882	-0.00033179999999999
2023-02-10 16:00:00	2.38153	2.381547	2.3811982	-0.00033179999999999
2023-02-10 16:05:00	2.38187	2.381581	2.3815382	-0.00033179999999999
2023-02-10 16:10:00	2.38155	2.381551	2.3812182	-0.00033179999999999
2023-02-10 16:15:00	2.38189	2.381589	2.3815582	-0.00033179999999999
2023-02-10 16:20:00	2.38157	2.381595	2.3812382	-0.00033179999999999
2023-02-10 16:25:00	2.38158	2.381569	2.3812482	-0.00033179999999999
2023-02-10 16:30:00	2.38191	2.381643	2.3815782	-0.00033179999999999
2023-02-10 16:35:00	2.38192	2.381685	2.3815882	-0.00033179999999999
2023-02-10 16:40:00	2.3816	2.381694	2.3812682	-0.00033179999999999
2023-02-10 16:45:00	2.38194	2.381736	2.3816082	-0.00033179999999999
2023-02-10 16:50:00	2.38194	2.381777	2.3816082	-0.00033179999999999
2023-02-10 16:55:00	2.38193	2.381783	2.3815982	-0.00033179999999999
2023-02-10 17:00:00	2.3816	2.381788	2.3812682	-0.00033179999999999
2023-02-10 17:05:00	2.38192	2.381791	2.3815882	-0.00033179999999999
2023-02-10 17:10:00	2.38192	2.381826	2.3815882	-0.00033179999999999
2023-02-10 17:15:00	2.38191	2.381859	2.3815782	-0.00033179999999999
2023-02-10 17:20:00	2.3819	2.381858	2.3815682	-0.00033179999999999
2023-02-10 17:25:00	2.3819	2.381856	2.3815682	-0.00033179999999999
2023-02-10 17:30:00	2.38157	2.381853	2.3812382	-0.00033179999999999
2023-02-10 17:35:00	2.38189	2.381848	2.3815582	-0.00033179999999999
2023-02-10 17:40:00	2.38156	2.38181	2.3812282	-0.00033179999999999
2023-02-10 17:45:00	2.38189	2.381806	2.3815582	-0.00033179999999999
2023-02-10 17:50:00	2.38189	2.381835	2.3815582	-0.00033179999999999
2023-02-10 17:55:00	2.38189	2.381832	2.3815582	-0.00033179999999999
2023-02-10 18:00:00	2.38156	2.381796	2.3812282	-0.00033179999999999
2023-02-10 18:05:00	2.3819	2.381795	2.3815682	-0.00033179999999999
2023-02-10 18:10:00	2.38191	2.381796	2.3815782	-0.00033179999999999
2023-02-10 18:15:00	2.38158	2.381764	2.3812482	-0.00033179999999999
2023-02-10 18:20:00	2.38192	2.381799	2.3815882	-0.00033179999999999
2023-02-10 18:25:00	2.3816	2.38177	2.3812682	-0.00033179999999999
2023-02-10 18:30:00	2.38195	2.381809	2.3816182	-0.00033179999999999
2023-02-10 18:35:00	2.3823	2.38185	2.3819682	-0.00033179999999999
2023-02-10 18:40:00	2.38231	2.381892	2.3819782	-0.00033179999999999
2023-02-10 18:45:00	2.38198	2.381901	2.3816482	-0.00033179999999999
2023-02-10 18:50:00	2.38198	2.381943	2.3816482	-0.00033179999999999
2023-02-10 18:55:00	2.38164	2.381917	2.3813082	-0.00033179999999999
2023-02-10 19:00:00	2.38163	2.381889	2.3812982	-0.00033179999999999
2023-02-10 19:05:00	2.38196	2.381927	2.3816282	-0.00033179999999999
2023-02-10 19:10:00	2.38195	2.38193	2.3816182	-0.00033179999999999
2023-02-10 19:15:00	2.38161	2.381931	2.3812782	-0.00033179999999999
2023-02-10 19:20:00	2.38227	2.381963	2.3819382	-0.00033179999999999
2023-02-10 19:25:00	2.38194	2.381927	2.3816082	-0.00033179999999999
2023-02-10 19:30:00	2.38194	2.38189	2.3816082	-0.00033179999999999
2023-02-10 19:35:00	2.38194	2.381886	2.3816082	-0.00033179999999999
2023-02-10 19:40:00	2.38194	2.381882	2.3816082	-0.00033179999999999
2023-02-10 19:45:00	2.38193	2.381911	2.3815982	-0.00033179999999999
2023-02-10 19:50:00	2.38226	2.381974	2.3819282	-0.00033179999999999
2023-02-10 19:55:00	2.38226	2.382004	2.3819282	-0.00033179999999999
2023-02-10 20:00:00	2.38193	2.382002	2.3815982	-0.00033179999999999
2023-02-10 20:05:00	2.38193	2.382034	2.3815982	-0.00033179999999999
2023-02-10 20:10:00	2.38193	2.382	2.3815982	-0.00033179999999999
2023-02-10 20:15:00	2.38192	2.381998	2.3815882	-0.00033179999999999
2023-02-10 20:20:00	2.38258	2.382062	2.3822482	-0.00033179999999999
2023-02-10 20:25:00	2.38224	2.382092	2.3819082	-0.00033179999999999
2023-02-10 20:30:00	2.38223	2.382121	2.3818982	-0.00033179999999999
2023-02-10 20:35:00	2.38222	2.38215	2.3818882	-0.00033179999999999
2023-02-10 20:40:00	2.38187	2.382111	2.3815382	-0.00033179999999999
2023-02-10 20:45:00	2.38219	2.382104	2.3818582	-0.00033179999999999
2023-02-10 20:50:00	2.38185	2.382096	2.3815182	-0.00033179999999999
2023-02-10 20:55:00	2.38217	2.38212	2.3818382	-0.00033179999999999
2023-02-10 21:00:00	2.38217	2.382144	2.3818382	-0.00033179999999999
2023-02-10 21:05:00	2.3825	2.382202	2.3821682	-0.00033179999999999
2023-02-10 21:10:00	2.38217	2.382161	2.3818382	-0.00033179999999999
2023-02-10 21:15:00	2.38218	2.382155	2.3818482	-0.00033179999999999
2023-02-10 21:20:00	2.38187	2.382119	2.3815382	-0.00033179999999999
2023-02-10 21:25:00	2.38188	2.382085	2.3815482	-0.00033179999999999
2023-02-10 21:30:00	2.3819	2.382088	2.3815682	-0.00033179999999999
2023-02-10 21:35:00	2.38223	2.382092	2.3818982	-0.00033179999999999
2023-02-10 21:40:00	2.38191	2.382098	2.3815782	-0.00033179999999999
2023-02-10 21:45:00	2.38257	2.382138	2.3822382	-0.00033179999999999
2023-02-10 21:50:00	2.38256	2.382177	2.3822282	-0.00033179999999999
2023-02-10 21:55:00	2.38223	2.38215	2.3818982	-0.00033179999999999
2023-02-10 22:00:00	2.38289	2.382222	2.3825582	-0.00033179999999999
2023-02-10 22:05:00	2.38255	2.382259	2.3822182	-0.00033179999999999
2023-02-10 22:10:00	2.38189	2.382261	2.3815582	-0.00033179999999999
2023-02-10 22:15:00	2.38289	2.382362	2.3825582	-0.00033179999999999
2023-02-10 22:20:00	2.38256	2.382428	2.3822282	-0.00033179999999999
2023-02-10 22:25:00	2.38256	2.382461	2.3822282	-0.00033179999999999
2023-02-10 22:30:00	2.38256	2.382526	2.3822282	-0.00033179999999999
2023-02-10 22:35:00	2.3819	2.382459	2.3815682	-0.00033179999999999
2023-02-10 22:40:00	2.38191	2.382394	2.3815782	-0.00033179999999999
2023-02-10 22:45:00	2.38224	2.382395	2.3819082	-0.00033179999999999
2023-02-10 22:50:00	2.38225	2.382331	2.3819182	-0.00033179999999999
2023-02-10 22:55:00	2.38225	2.382301	2.3819182	-0.00033179999999999
2023-02-10 23:00:00	2.38191	2.382303	2.3815782	-0.00033179999999999
2023-02-10 23:05:00	2.38224	2.382238	2.3819082	-0.00033179999999999
2023-02-10 23:10:00	2.38256	2.382238	2.3822282	-0.00033179999999999
2023-02-10 23:15:00	2.38289	2.382271	2.3825582	-0.00033179999999999
2023-02-10 23:20:00	2.38255	2.38227	2.3822182	-0.00033179999999999
2023-02-10 23:25:00	2.38222	2.382302	2.3818882	-0.00033179999999999
2023-02-10 23:30:00	2.38255	2.382366	2.3822182	-0.00033179999999999
2023-02-10 23:35:00	2.38256	2.382398	2.3822282	-0.00033179999999999
2023-02-10 23:40:00	2.38223	2.382396	2.3818982	-0.00033179999999999
2023-02-10 23:45:00	2.38257	2.382428	2.3822382	-0.00033179999999999
2023-02-10 23:50:00	2.38191	2.382428	2.3815782	-0.00033179999999999
2023-02-10 23:55:00	2.38159	2.382363	2.3812582	-0.00033179999999999
2023-02-11 00:00:00	2.38194	2.382301	2.3816082	-0.00033179999999999
2023-02-11 00:05:00	2.38263	2.382275	2.3822982	-0.00033179999999999
2023-02-11 00:10:00	2.38198	2.382218	2.3816482	-0.00033179999999999
2023-02-11 00:15:00	2.38199	2.382195	2.3816582	-0.00033179999999999
2023-02-11 00:20:00	2.38201	2.382141	2.3816782	-0.00033179999999999
2023-02-11 00:25:00	2.38201	2.382086	2.3816782	-0.00033179999999999
2023-02-11 00:30:00	2.38268	2.382131	2.3823482	-0.00033179999999999
2023-02-11 00:35:00	2.38234	2.382108	2.3820082	-0.00033179999999999
2023-02-11 00:40:00	2.38233	2.38215	2.3819982	-0.00033179999999999
2023-02-11 00:45:00	2.38233	2.382224	2.3819982	-0.00033179999999999
2023-02-11 00:50:00	2.38233	2.382263	2.3819982	-0.00033179999999999
2023-02-11 00:55:00	2.38201	2.382201	2.3816782	-0.00033179999999999
2023-02-11 01:00:00	2.38268	2.382271	2.3823482	-0.00033179999999999
2023-02-11 01:05:00	2.38236	2.382308	2.3820282	-0.00033179999999999
2023-02-11 01:10:00	2.38302	2.382409	2.3826882	-0.00033179999999999
2023-02-11 01:15:00	2.38269	2.382477	2.3823582	-0.00033179999999999
2023-02-11 01:20:00	2.38235	2.382444	2.3820182	-0.00033179999999999
2023-02-11 01:25:00	2.38234	2.382444	2.3820082	-0.00033179999999999
2023-02-11 01:30:00	2.382	2.382411	2.3816682	-0.00033179999999999
2023-02-11 01:35:00	2.38266	2.382444	2.3823282	-0.00033179999999999
2023-02-11 01:40:00	2.38232	2.382443	2.3819882	-0.00033179999999999
2023-02-11 01:45:00	2.38264	2.382506	2.3823082	-0.00033179999999999
2023-02-11 01:50:00	2.38263	2.382501	2.3822982	-0.00033179999999999
2023-02-11 01:55:00	2.38195	2.38246	2.3816182	-0.00033179999999999
2023-02-11 02:00:00	2.38227	2.382385	2.3819382	-0.00033179999999999
2023-02-11 02:05:00	2.38258	2.382374	2.3822482	-0.00033179999999999
2023-02-11 02:10:00	2.38257	2.382396	2.3822382	-0.00033179999999999
2023-02-11 02:15:00	2.38256	2.382418	2.3822282	-0.00033179999999999
2023-02-11 02:20:00	2.3829	2.382508	2.3825682	-0.00033179999999999
2023-02-11 02:25:00	2.38223	2.382465	2.3818982	-0.00033179999999999
2023-02-11 02:30:00	2.38191	2.382424	2.3815782	-0.00033179999999999
2023-02-11 02:35:00	2.38225	2.382385	2.3819182	-0.00033179999999999
2023-02-11 02:40:00	2.38226	2.382348	2.3819282	-0.00033179999999999
2023-02-11 02:45:00	2.38226	2.382379	2.3819282	-0.00033179999999999
2023-02-11 02:50:00	2.38226	2.382378	2.3819282	-0.00033179999999999
2023-02-11 02:55:00	2.3826	2.38238	2.3822682	-0.00033179999999999
2023-02-11 03:00:00	2.38228	2.382351	2.3819482	-0.00033179999999999
2023-02-11 03:05:00	2.38197	2.382292	2.3816382	-0.00033179999999999
2023-02-11 03:10:00	2.38231	2.382233	2.3819782	-0.00033179999999999
2023-02-11 03:15:00	2.38265	2.382275	2.3823182	-0.00033179999999999
2023-02-11 03:20:00	2.38199	2.382283	2.3816582	-0.00033179999999999
2023-02-11 03:25:00	2.382	2.382258	2.3816682	-0.00033179999999999
2023-02-11 03:30:00	2.38234	2.382266	2.3820082	-0.00033179999999999
2023-02-11 03:35:00	2.3827	2.38231	2.3823682	-0.00033179999999999
2023-02-11 03:40:00	2.38204	2.382288	2.3817082	-0.00033179999999999
2023-02-11 03:45:00	2.38205	2.382233	2.3817182	-0.00033179999999999
2023-02-11 03:50:00	2.38238	2.382243	2.3820482	-0.00033179999999999
2023-02-11 03:55:00	2.38205	2.382251	2.3817182	-0.00033179999999999
2023-02-11 04:00:00	2.38204	2.382224	2.3817082	-0.00033179999999999
2023-02-11 04:05:00	2.38203	2.382162	2.3816982	-0.00033179999999999
2023-02-11 04:10:00	2.38269	2.382232	2.3823582	-0.00033179999999999
2023-02-11 04:15:00	2.38201	2.382233	2.3816782	-0.00033179999999999
2023-02-11 04:20:00	2.382	2.382199	2.3816682	-0.00033179999999999
2023-02-11 04:25:00	2.38232	2.382161	2.3819882	-0.00033179999999999
2023-02-11 04:30:00	2.38265	2.382222	2.3823182	-0.00033179999999999
2023-02-11 04:35:00	2.38265	2.382282	2.3823182	-0.00033179999999999
2023-02-11 04:40:00	2.38197	2.382241	2.3816382	-0.00033179999999999
2023-02-11 04:45:00	2.38264	2.3823	2.3823082	-0.00033179999999999
2023-02-11 04:50:00	2.38264	2.38236	2.3823082	-0.00033179999999999
2023-02-11 04:55:00	2.38264	2.382421	2.3823082	-0.00033179999999999
2023-02-11 05:00:00	2.38198	2.38235	2.3816482	-0.00033179999999999
2023-02-11 05:05:00	2.38231	2.38238	2.3819782	-0.00033179999999999
2023-02-11 05:10:00	2.38231	2.382411	2.3819782	-0.00033179999999999
2023-02-11 05:15:00	2.38198	2.382377	2.3816482	-0.00033179999999999
2023-02-11 05:20:00	2.38264	2.382376	2.3823082	-0.00033179999999999
2023-02-11 05:25:00	2.38231	2.382342	2.3819782	-0.00033179999999999
2023-02-11 05:30:00	2.38264	2.382409	2.3823082	-0.00033179999999999
2023-02-11 05:35:00	2.38231	2.382376	2.3819782	-0.00033179999999999
2023-02-11 05:40:00	2.38265	2.382377	2.3823182	-0.00033179999999999
2023-02-11 05:45:00	2.38232	2.382345	2.3819882	-0.00033179999999999
2023-02-11 05:50:00	2.38266	2.382413	2.3823282	-0.00033179999999999
2023-02-11 05:55:00	2.38267	2.382449	2.3823382	-0.00033179999999999
2023-02-11 06:00:00	2.38201	2.382419	2.3816782	-0.00033179999999999
2023-02-11 06:05:00	2.38268	2.382489	2.3823482	-0.00033179999999999
2023-02-11 06:10:00	2.38269	2.382494	2.3823582	-0.00033179999999999
2023-02-11 06:15:00	2.38302	2.382565	2.3826882	-0.00033179999999999
2023-02-11 06:20:00	2.3827	2.382571	2.3823682	-0.00033179999999999
2023-02-11 06:25:00	2.38204	2.382544	2.3817082	-0.00033179999999999
2023-02-11 06:30:00	2.38238	2.382517	2.3820482	-0.00033179999999999
2023-02-11 06:35:00	2.38239	2.382524	2.3820582	-0.00033179999999999
2023-02-11 06:40:00	2.38272	2.38253	2.3823882	-0.00033179999999999
2023-02-11 06:45:00	2.38273	2.382536	2.3823982	-0.00033179999999999
2023-02-11 06:50:00	2.38239	2.382574	2.3820582	-0.00033179999999999
2023-02-11 06:55:00	2.38238	2.382544	2.3820482	-0.00033179999999999
2023-02-11 07:00:00	2.38271	2.382546	2.3823782	-0.00033179999999999
2023-02-11 07:05:00	2.38237	2.382481	2.3820382	-0.00033179999999999
2023-02-11 07:10:00	2.38237	2.382448	2.3820382	-0.00033179999999999
2023-02-11 07:15:00	2.38236	2.38248	2.3820282	-0.00033179999999999
2023-02-11 07:20:00	2.38201	2.382443	2.3816782	-0.00033179999999999
2023-02-11 07:25:00	2.382	2.382404	2.3816682	-0.00033179999999999
2023-02-11 07:30:00	2.38232	2.382364	2.3819882	-0.00033179999999999
2023-02-11 07:35:00	2.38198	2.382289	2.3816482	-0.00033179999999999
2023-02-11 07:40:00	2.38231	2.382281	2.3819782	-0.00033179999999999
2023-02-11 07:45:00	2.38231	2.382274	2.3819782	-0.00033179999999999
2023-02-11 07:50:00	2.38198	2.382201	2.3816482	-0.00033179999999999
2023-02-11 07:55:00	2.38231	2.382195	2.3819782	-0.00033179999999999
2023-02-11 08:00:00	2.38197	2.382155	2.3816382	-0.00033179999999999
2023-02-11 08:05:00	2.38197	2.382116	2.3816382	-0.00033179999999999
2023-02-11 08:10:00	2.38196	2.382111	2.3816282	-0.00033179999999999
2023-02-11 08:15:00	2.38196	2.382107	2.3816282	-0.00033179999999999
2023-02-11 08:20:00	2.38195	2.38207	2.3816182	-0.00033179999999999
2023-02-11 08:25:00	2.38194	2.382066	2.3816082	-0.00033179999999999
2023-02-11 08:30:00	2.38193	2.382028	2.3815982	-0.00033179999999999
2023-02-11 08:35:00	2.38193	2.38199	2.3815982	-0.00033179999999999
2023-02-11 08:40:00	2.38226	2.382018	2.3819282	-0.00033179999999999
2023-02-11 08:45:00	2.38193	2.38198	2.3815982	-0.00033179999999999
2023-02-11 08:50:00	2.38193	2.381976	2.3815982	-0.00033179999999999
2023-02-11 08:55:00	2.38192	2.381971	2.3815882	-0.00033179999999999
2023-02-11 09:00:00	2.38258	2.382033	2.3822482	-0.00033179999999999
2023-02-11 09:05:00	2.38258	2.382095	2.3822482	-0.00033179999999999
2023-02-11 09:10:00	2.38259	2.382159	2.3822582	-0.00033179999999999
2023-02-11 09:15:00	2.38226	2.382191	2.3819282	-0.00033179999999999
2023-02-11 09:20:00	2.38226	2.382224	2.3819282	-0.00033179999999999
2023-02-11 09:25:00	2.38259	2.38229	2.3822582	-0.00033179999999999
2023-02-11 09:30:00	2.38226	2.38229	2.3819282	-0.00033179999999999
2023-02-11 09:35:00	2.38226	2.382323	2.3819282	-0.00033179999999999
2023-02-11 09:40:00	2.38259	2.382389	2.3822582	-0.00033179999999999
2023-02-11 09:45:00	2.38226	2.382423	2.3819282	-0.00033179999999999
2023-02-11 09:50:00	2.38193	2.382358	2.3815982	-0.00033179999999999
2023-02-11 09:55:00	2.38193	2.382293	2.3815982	-0.00033179999999999
2023-02-11 10:00:00	2.38194	2.382228	2.3816082	-0.00033179999999999
2023-02-11 10:05:00	2.38228	2.38223	2.3819482	-0.00033179999999999
2023-02-11 10:10:00	2.3823	2.382234	2.3819682	-0.00033179999999999
2023-02-11 10:15:00	2.38198	2.382173	2.3816482	-0.00033179999999999
2023-02-11 10:20:00	2.38199	2.382146	2.3816582	-0.00033179999999999
2023-02-11 10:25:00	2.38233	2.382153	2.3819982	-0.00033179999999999
2023-02-11 10:30:00	2.38232	2.382126	2.3819882	-0.00033179999999999
2023-02-11 10:35:00	2.38199	2.382099	2.3816582	-0.00033179999999999
2023-02-11 10:40:00	2.3823	2.382136	2.3819682	-0.00033179999999999
2023-02-11 10:45:00	2.38229	2.382172	2.3819582	-0.00033179999999999
2023-02-11 10:50:00	2.3826	2.382238	2.3822682	-0.00033179999999999
2023-02-11 10:55:00	2.38226	2.382236	2.3819282	-0.00033179999999999
2023-02-11 11:00:00	2.38191	2.382197	2.3815782	-0.00033179999999999
2023-02-11 11:05:00	2.38256	2.382255	2.3822282	-0.00033179999999999
2023-02-11 11:10:00	2.38222	2.382278	2.3818882	-0.00033179999999999
2023-02-11 11:15:00	2.38189	2.382234	2.3815582	-0.00033179999999999
2023-02-11 11:20:00	2.38222	2.382224	2.3818882	-0.00033179999999999
2023-02-11 11:25:00	2.38188	2.382213	2.3815482	-0.00033179999999999
2023-02-11 11:30:00	2.38222	2.382205	2.3818882	-0.00033179999999999
2023-02-11 11:35:00	2.38255	2.382231	2.3822182	-0.00033179999999999
2023-02-11 11:40:00	2.38222	2.382193	2.3818882	-0.00033179999999999
2023-02-11 11:45:00	2.38223	2.38219	2.3818982	-0.00033179999999999
2023-02-11 11:50:00	2.38256	2.382255	2.3822282	-0.00033179999999999
2023-02-11 11:55:00	2.38223	2.382222	2.3818982	-0.00033179999999999
2023-02-11 12:00:00	2.38223	2.382223	2.3818982	-0.00033179999999999
2023-02-11 12:05:00	2.38258	2.382292	2.3822482	-0.00033179999999999
2023-02-11 12:10:00	2.38258	2.382328	2.3822482	-0.00033179999999999
2023-02-11 12:15:00	2.38225	2.382365	2.3819182	-0.00033179999999999
2023-02-11 12:20:00	2.38259	2.382402	2.3822582	-0.00033179999999999
2023-02-11 12:25:00	2.38226	2.382373	2.3819282	-0.00033179999999999
2023-02-11 12:30:00	2.38259	2.38241	2.3822582	-0.00033179999999999
2023-02-11 12:35:00	2.3826	2.382447	2.3822682	-0.00033179999999999
2023-02-11 12:40:00	2.38226	2.382417	2.3819282	-0.00033179999999999
2023-02-11 12:45:00	2.38193	2.382387	2.3815982	-0.00033179999999999
2023-02-11 12:50:00	2.38258	2.382422	2.3822482	-0.00033179999999999
2023-02-11 12:55:00	2.38257	2.382421	2.3822382	-0.00033179999999999
2023-02-11 13:00:00	2.38257	2.38242	2.3822382	-0.00033179999999999
2023-02-11 13:05:00	2.38223	2.382418	2.3818982	-0.00033179999999999
2023-02-11 13:10:00	2.38256	2.382415	2.3822282	-0.00033179999999999
2023-02-11 13:15:00	2.38189	2.382378	2.3815582	-0.00033179999999999
2023-02-11 13:20:00	2.38255	2.382374	2.3822182	-0.00033179999999999
2023-02-11 13:25:00	2.38254	2.382368	2.3822082	-0.00033179999999999
2023-02-11 13:30:00	2.38221	2.382363	2.3818782	-0.00033179999999999
2023-02-11 13:35:00	2.38254	2.382424	2.3822082	-0.00033179999999999
2023-02-11 13:40:00	2.38254	2.38242	2.3822082	-0.00033179999999999
2023-02-11 13:45:00	2.38254	2.382417	2.3822082	-0.00033179999999999
2023-02-11 13:50:00	2.38221	2.382381	2.3818782	-0.00033179999999999
2023-02-11 13:55:00	2.38255	2.382413	2.3822182	-0.00033179999999999
2023-02-11 14:00:00	2.38223	2.38238	2.3818982	-0.00033179999999999
2023-02-11 14:05:00	2.38224	2.382415	2.3819082	-0.00033179999999999
2023-02-11 14:10:00	2.38225	2.382385	2.3819182	-0.00033179999999999
2023-02-11 14:15:00	2.38192	2.382323	2.3815882	-0.00033179999999999
2023-02-11 14:20:00	2.38259	2.382361	2.3822582	-0.00033179999999999
2023-02-11 14:25:00	2.38193	2.3823	2.3815982	-0.00033179999999999
2023-02-11 14:30:00	2.38226	2.382272	2.3819282	-0.00033179999999999
2023-02-11 14:35:00	2.38192	2.38221	2.3815882	-0.00033179999999999
2023-02-11 14:40:00	2.38192	2.382181	2.3815882	-0.00033179999999999
2023-02-11 14:45:00	2.38258	2.382184	2.3822482	-0.00033179999999999
2023-02-11 14:50:00	2.38257	2.382218	2.3822382	-0.00033179999999999
2023-02-11 14:55:00	2.38257	2.382251	2.3822382	-0.00033179999999999
2023-02-11 15:00:00	2.38258	2.382284	2.3822482	-0.00033179999999999
2023-02-11 15:05:00	2.38258	2.38235	2.3822482	-0.00033179999999999
2023-02-11 15:10:00	2.38257	2.382348	2.3822382	-0.00033179999999999
2023-02-11 15:15:00	2.38257	2.382412	2.3822382	-0.00033179999999999
2023-02-11 15:20:00	2.38257	2.382443	2.3822382	-0.00033179999999999
2023-02-11 15:25:00	2.38256	2.382507	2.3822282	-0.00033179999999999
2023-02-11 15:30:00	2.38256	2.382571	2.3822282	-0.00033179999999999
2023-02-11 15:35:00	2.38255	2.382568	2.3822182	-0.00033179999999999
2023-02-11 15:40:00	2.38255	2.382566	2.3822182	-0.00033179999999999
2023-02-11 15:45:00	2.38222	2.382531	2.3818882	-0.00033179999999999
2023-02-11 15:50:00	2.38254	2.382527	2.3822082	-0.00033179999999999
2023-02-11 15:55:00	2.38254	2.382523	2.3822082	-0.00033179999999999
2023-02-11 16:00:00	2.38253	2.382519	2.3821982	-0.00033179999999999
2023-02-11 16:05:00	2.38253	2.382515	2.3821982	-0.00033179999999999
2023-02-11 16:10:00	2.38253	2.382511	2.3821982	-0.00033179999999999
2023-02-11 16:15:00	2.38187	2.382442	2.3815382	-0.00033179999999999
2023-02-11 16:20:00	2.38222	2.382408	2.3818882	-0.00033179999999999
2023-02-11 16:25:00	2.38224	2.382377	2.3819082	-0.00033179999999999
2023-02-11 16:30:00	2.38258	2.38238	2.3822482	-0.00033179999999999
2023-02-11 16:35:00	2.38258	2.382416	2.3822482	-0.00033179999999999
2023-02-11 16:40:00	2.38258	2.38242	2.3822482	-0.00033179999999999
2023-02-11 16:45:00	2.38224	2.38239	2.3819082	-0.00033179999999999
2023-02-11 16:50:00	2.38256	2.382393	2.3822282	-0.00033179999999999
2023-02-11 16:55:00	2.38254	2.382394	2.3822082	-0.00033179999999999
2023-02-11 17:00:00	2.38253	2.382394	2.3821982	-0.00033179999999999
2023-02-11 17:05:00	2.38253	2.38246	2.3821982	-0.00033179999999999
2023-02-11 17:10:00	2.38252	2.38249	2.3821882	-0.00033179999999999
2023-02-11 17:15:00	2.38253	2.382519	2.3821982	-0.00033179999999999
2023-02-11 17:20:00	2.3822	2.382481	2.3818682	-0.00033179999999999
2023-02-11 17:25:00	2.3822	2.382443	2.3818682	-0.00033179999999999
2023-02-11 17:30:00	2.38187	2.382372	2.3815382	-0.00033179999999999
2023-02-11 17:35:00	2.3822	2.382368	2.3818682	-0.00033179999999999
2023-02-11 17:40:00	2.38254	2.382366	2.3822082	-0.00033179999999999
2023-02-11 17:45:00	2.38255	2.382367	2.3822182	-0.00033179999999999
2023-02-11 17:50:00	2.38222	2.382336	2.3818882	-0.00033179999999999
2023-02-11 17:55:00	2.38256	2.382339	2.3822282	-0.00033179999999999
2023-02-11 18:00:00	2.38223	2.38231	2.3818982	-0.00033179999999999
2023-02-11 18:05:00	2.38256	2.382313	2.3822282	-0.00033179999999999
2023-02-11 18:10:00	2.38257	2.38235	2.3822382	-0.00033179999999999
2023-02-11 18:15:00	2.38257	2.382387	2.3822382	-0.00033179999999999
2023-02-11 18:20:00	2.38257	2.382457	2.3822382	-0.00033179999999999
2023-02-11 18:25:00	2.38257	2.382494	2.3822382	-0.00033179999999999
2023-02-11 18:30:00	2.38257	2.382497	2.3822382	-0.00033179999999999
2023-02-11 18:35:00	2.38257	2.382499	2.3822382	-0.00033179999999999
2023-02-11 18:40:00	2.38256	2.382533	2.3822282	-0.00033179999999999
2023-02-11 18:45:00	2.38255	2.382532	2.3822182	-0.00033179999999999
2023-02-11 18:50:00	2.38255	2.382564	2.3822182	-0.00033179999999999
2023-02-11 18:55:00	2.38255	2.382563	2.3822182	-0.00033179999999999
2023-02-11 19:00:00	2.38255	2.382561	2.3822182	-0.00033179999999999
2023-02-11 19:05:00	2.38255	2.382559	2.3822182	-0.00033179999999999
2023-02-11 19:10:00	2.38256	2.382558	2.3822282	-0.00033179999999999
2023-02-11 19:15:00	2.38257	2.382558	2.3822382	-0.00033179999999999
2023-02-11 19:20:00	2.38257	2.382558	2.3822382	-0.00033179999999999
2023-02-11 19:25:00	2.38224	2.382525	2.3819082	-0.00033179999999999
2023-02-11 19:30:00	2.38224	2.382493	2.3819082	-0.00033179999999999
2023-02-11 19:35:00	2.38257	2.382495	2.3822382	-0.00033179999999999
2023-02-11 19:40:00	2.38257	2.382497	2.3822382	-0.00033179999999999
2023-02-11 19:45:00	2.38257	2.382499	2.3822382	-0.00033179999999999
2023-02-11 19:50:00	2.38258	2.382502	2.3822482	-0.00033179999999999
2023-02-11 19:55:00	2.38259	2.382506	2.3822582	-0.00033179999999999
2023-02-11 20:00:00	2.38261	2.382511	2.3822782	-0.00033179999999999
2023-02-11 20:05:00	2.38262	2.382516	2.3822882	-0.00033179999999999
2023-02-11 20:10:00	2.38263	2.382522	2.3822982	-0.00033179999999999
2023-02-11 20:15:00	2.38265	2.382563	2.3823182	-0.00033179999999999
2023-02-11 20:20:00	2.38265	2.382604	2.3823182	-0.00033179999999999
2023-02-11 20:25:00	2.38266	2.382613	2.3823282	-0.00033179999999999
2023-02-11 20:30:00	2.38267	2.382623	2.3823382	-0.00033179999999999
2023-02-11 20:35:00	2.38267	2.382633	2.3823382	-0.00033179999999999
2023-02-11 20:40:00	2.38267	2.382642	2.3823382	-0.00033179999999999
2023-02-11 20:45:00	2.38266	2.382649	2.3823282	-0.00033179999999999
2023-02-11 20:50:00	2.38265	2.382653	2.3823182	-0.00033179999999999
2023-02-11 20:55:00	2.38264	2.382655	2.3823082	-0.00033179999999999
2023-02-11 21:00:00	2.38263	2.382655	2.3822982	-0.00033179999999999
2023-02-11 21:05:00	2.38263	2.382653	2.3822982	-0.00033179999999999
2023-02-11 21:10:00	2.38263	2.382651	2.3822982	-0.00033179999999999
2023-02-11 21:15:00	2.38263	2.382648	2.3822982	-0.00033179999999999
2023-02-11 21:20:00	2.38262	2.382643	2.3822882	-0.00033179999999999
2023-02-11 21:25:00	2.3826	2.382636	2.3822682	-0.00033179999999999
2023-02-11 21:30:00	2.3826	2.382629	2.3822682	-0.00033179999999999
2023-02-11 21:35:00	2.38259	2.382622	2.3822582	-0.00033179999999999
2023-02-11 21:40:00	2.38292	2.382649	2.3825882	-0.00033179999999999
2023-02-11 21:45:00	2.38257	2.382642	2.3822382	-0.00033179999999999
2023-02-11 21:50:00	2.38257	2.382636	2.3822382	-0.00033179999999999
2023-02-11 21:55:00	2.38257	2.38263	2.3822382	-0.00033179999999999
2023-02-11 22:00:00	2.38258	2.382625	2.3822482	-0.00033179999999999
2023-02-11 22:05:00	2.38258	2.38262	2.3822482	-0.00033179999999999
2023-02-11 22:10:00	2.38258	2.382616	2.3822482	-0.00033179999999999
2023-02-11 22:15:00	2.38258	2.382614	2.3822482	-0.00033179999999999
2023-02-11 22:20:00	2.38258	2.382612	2.3822482	-0.00033179999999999
2023-02-11 22:25:00	2.38258	2.382611	2.3822482	-0.00033179999999999
2023-02-11 22:30:00	2.38259	2.382578	2.3822582	-0.00033179999999999
2023-02-11 22:35:00	2.38259	2.38258	2.3822582	-0.00033179999999999
2023-02-11 22:40:00	2.3826	2.382583	2.3822682	-0.00033179999999999
2023-02-11 22:45:00	2.38262	2.382588	2.3822882	-0.00033179999999999
2023-02-11 22:50:00	2.38295	2.382625	2.3826182	-0.00033179999999999
2023-02-11 22:55:00	2.38296	2.382663	2.3826282	-0.00033179999999999
2023-02-11 23:00:00	2.38263	2.382668	2.3822982	-0.00033179999999999
2023-02-11 23:05:00	2.3823	2.38264	2.3819682	-0.00033179999999999
2023-02-11 23:10:00	2.38265	2.382647	2.3823182	-0.00033179999999999
2023-02-11 23:15:00	2.38266	2.382655	2.3823282	-0.00033179999999999
2023-02-11 23:20:00	2.38266	2.382662	2.3823282	-0.00033179999999999
2023-02-11 23:25:00	2.38266	2.382669	2.3823282	-0.00033179999999999
2023-02-11 23:30:00	2.38298	2.382707	2.3826482	-0.00033179999999999
2023-02-11 23:35:00	2.38264	2.382709	2.3823082	-0.00033179999999999
2023-02-11 23:40:00	2.38262	2.382676	2.3822882	-0.00033179999999999
2023-02-11 23:45:00	2.3826	2.38264	2.3822682	-0.00033179999999999
2023-02-11 23:50:00	2.38259	2.382636	2.3822582	-0.00033179999999999
2023-02-11 23:55:00	2.38292	2.382698	2.3825882	-0.00033179999999999
2023-02-12 00:00:00	2.38292	2.382725	2.3825882	-0.00033179999999999
2023-02-12 00:05:00	2.38259	2.382718	2.3822582	-0.00033179999999999
2023-02-12 00:10:00	2.38259	2.382711	2.3822582	-0.00033179999999999
2023-02-12 00:15:00	2.3826	2.382705	2.3822682	-0.00033179999999999
2023-02-12 00:20:00	2.38261	2.382668	2.3822782	-0.00033179999999999
2023-02-12 00:25:00	2.3826	2.382664	2.3822682	-0.00033179999999999
2023-02-12 00:30:00	2.38293	2.382695	2.3825982	-0.00033179999999999
2023-02-12 00:35:00	2.38259	2.382694	2.3822582	-0.00033179999999999
2023-02-12 00:40:00	2.38292	2.382727	2.3825882	-0.00033179999999999
2023-02-12 00:45:00	2.38258	2.382693	2.3822482	-0.00033179999999999
2023-02-12 00:50:00	2.38257	2.382658	2.3822382	-0.00033179999999999
2023-02-12 00:55:00	2.38257	2.382656	2.3822382	-0.00033179999999999
2023-02-12 01:00:00	2.38256	2.382653	2.3822282	-0.00033179999999999
2023-02-12 01:05:00	2.38256	2.382649	2.3822282	-0.00033179999999999
2023-02-12 01:10:00	2.38256	2.382644	2.3822282	-0.00033179999999999
2023-02-12 01:15:00	2.38256	2.38264	2.3822282	-0.00033179999999999
2023-02-12 01:20:00	2.38289	2.382636	2.3825582	-0.00033179999999999
2023-02-12 01:25:00	2.38289	2.382666	2.3825582	-0.00033179999999999
2023-02-12 01:30:00	2.38255	2.382629	2.3822182	-0.00033179999999999
2023-02-12 01:35:00	2.38255	2.382626	2.3822182	-0.00033179999999999
2023-02-12 01:40:00	2.38254	2.382623	2.3822082	-0.00033179999999999
2023-02-12 01:45:00	2.38254	2.38262	2.3822082	-0.00033179999999999
2023-02-12 01:50:00	2.38287	2.382651	2.3825382	-0.00033179999999999
2023-02-12 01:55:00	2.3832	2.382715	2.3828682	-0.00033179999999999
2023-02-12 02:00:00	2.38287	2.382746	2.3825382	-0.00033179999999999
2023-02-12 02:05:00	2.38286	2.382776	2.3825282	-0.00033179999999999
2023-02-12 02:10:00	2.38253	2.38274	2.3821982	-0.00033179999999999
2023-02-12 02:15:00	2.38252	2.382703	2.3821882	-0.00033179999999999
2023-02-12 02:20:00	2.38252	2.3827	2.3821882	-0.00033179999999999
2023-02-12 02:25:00	2.38285	2.38273	2.3825182	-0.00033179999999999
2023-02-12 02:30:00	2.38251	2.382727	2.3821782	-0.00033179999999999
2023-02-12 02:35:00	2.38286	2.382759	2.3825282	-0.00033179999999999
2023-02-12 02:40:00	2.38253	2.382725	2.3821982	-0.00033179999999999
2023-02-12 02:45:00	2.38288	2.382693	2.3825482	-0.00033179999999999
2023-02-12 02:50:00	2.3829	2.382696	2.3825682	-0.00033179999999999
2023-02-12 02:55:00	2.38292	2.382702	2.3825882	-0.00033179999999999
2023-02-12 03:00:00	2.3826	2.382709	2.3822682	-0.00033179999999999
2023-02-12 03:05:00	2.38261	2.382718	2.3822782	-0.00033179999999999
2023-02-12 03:10:00	2.38262	2.382728	2.3822882	-0.00033179999999999
2023-02-12 03:15:00	2.38295	2.382738	2.3826182	-0.00033179999999999
2023-02-12 03:20:00	2.38295	2.382782	2.3826182	-0.00033179999999999
2023-02-12 03:25:00	2.38261	2.382757	2.3822782	-0.00033179999999999
2023-02-12 03:30:00	2.38294	2.382798	2.3826082	-0.00033179999999999
2023-02-12 03:35:00	2.38295	2.382805	2.3826182	-0.00033179999999999
2023-02-12 03:40:00	2.38295	2.38281	2.3826182	-0.00033179999999999
2023-02-12 03:45:00	2.38262	2.38278	2.3822882	-0.00033179999999999
2023-02-12 03:50:00	2.38296	2.382816	2.3826282	-0.00033179999999999
2023-02-12 03:55:00	2.38296	2.382851	2.3826282	-0.00033179999999999
2023-02-12 04:00:00	2.38264	2.382853	2.3823082	-0.00033179999999999
2023-02-12 04:05:00	2.38264	2.382822	2.3823082	-0.00033179999999999
2023-02-12 04:10:00	2.38264	2.382791	2.3823082	-0.00033179999999999
2023-02-12 04:15:00	2.38264	2.382794	2.3823082	-0.00033179999999999
2023-02-12 04:20:00	2.38297	2.382797	2.3826382	-0.00033179999999999
2023-02-12 04:25:00	2.38297	2.382799	2.3826382	-0.00033179999999999
2023-02-12 04:30:00	2.38296	2.3828	2.3826282	-0.00033179999999999
2023-02-12 04:35:00	2.38295	2.382833	2.3826182	-0.00033179999999999
2023-02-12 04:40:00	2.38295	2.382832	2.3826182	-0.00033179999999999
2023-02-12 04:45:00	2.38296	2.382832	2.3826282	-0.00033179999999999
2023-02-12 04:50:00	2.38296	2.382864	2.3826282	-0.00033179999999999
2023-02-12 04:55:00	2.38296	2.382896	2.3826282	-0.00033179999999999
2023-02-12 05:00:00	2.38295	2.382927	2.3826182	-0.00033179999999999
2023-02-12 05:05:00	2.38295	2.382958	2.3826182	-0.00033179999999999
2023-02-12 05:10:00	2.3826	2.382921	2.3822682	-0.00033179999999999
2023-02-12 05:15:00	2.38259	2.382883	2.3822582	-0.00033179999999999
2023-02-12 05:20:00	2.38258	2.382845	2.3822482	-0.00033179999999999
2023-02-12 05:25:00	2.38291	2.382841	2.3825782	-0.00033179999999999
2023-02-12 05:30:00	2.3829	2.382836	2.3825682	-0.00033179999999999
2023-02-12 05:35:00	2.38255	2.382795	2.3822182	-0.00033179999999999
2023-02-12 05:40:00	2.38255	2.382754	2.3822182	-0.00033179999999999
2023-02-12 05:45:00	2.38254	2.382712	2.3822082	-0.00033179999999999
2023-02-12 05:50:00	2.38288	2.382705	2.3825482	-0.00033179999999999
2023-02-12 05:55:00	2.38288	2.382698	2.3825482	-0.00033179999999999
2023-02-12 06:00:00	2.38255	2.382693	2.3822182	-0.00033179999999999
2023-02-12 06:05:00	2.38289	2.382723	2.3825582	-0.00033179999999999
2023-02-12 06:10:00	2.38289	2.382754	2.3825582	-0.00033179999999999
2023-02-12 06:15:00	2.38289	2.382752	2.3825582	-0.00033179999999999
2023-02-12 06:20:00	2.38255	2.382717	2.3822182	-0.00033179999999999
2023-02-12 06:25:00	2.38255	2.382717	2.3822182	-0.00033179999999999
2023-02-12 06:30:00	2.38321	2.382783	2.3828782	-0.00033179999999999
2023-02-12 06:35:00	2.38253	2.382782	2.3821982	-0.00033179999999999
2023-02-12 06:40:00	2.38253	2.382747	2.3821982	-0.00033179999999999
2023-02-12 06:45:00	2.38287	2.382746	2.3825382	-0.00033179999999999
2023-02-12 06:50:00	2.38253	2.382744	2.3821982	-0.00033179999999999
2023-02-12 06:55:00	2.38254	2.382709	2.3822082	-0.00033179999999999
2023-02-12 07:00:00	2.38288	2.382708	2.3825482	-0.00033179999999999
2023-02-12 07:05:00	2.38289	2.382708	2.3825582	-0.00033179999999999
2023-02-12 07:10:00	2.38256	2.382709	2.3822282	-0.00033179999999999
2023-02-12 07:15:00	2.38289	2.382743	2.3825582	-0.00033179999999999
2023-02-12 07:20:00	2.38255	2.382677	2.3822182	-0.00033179999999999
2023-02-12 07:25:00	2.38288	2.382712	2.3825482	-0.00033179999999999
2023-02-12 07:30:00	2.38288	2.382747	2.3825482	-0.00033179999999999
2023-02-12 07:35:00	2.38321	2.382781	2.3828782	-0.00033179999999999
2023-02-12 07:40:00	2.38288	2.382816	2.3825482	-0.00033179999999999
2023-02-12 07:45:00	2.38288	2.38285	2.3825482	-0.00033179999999999
2023-02-12 07:50:00	2.38289	2.382851	2.3825582	-0.00033179999999999
2023-02-12 07:55:00	2.38322	2.382884	2.3828882	-0.00033179999999999
2023-02-12 08:00:00	2.38289	2.382917	2.3825582	-0.00033179999999999
2023-02-12 08:05:00	2.38289	2.382917	2.3825582	-0.00033179999999999
2023-02-12 08:10:00	2.38289	2.382951	2.3825582	-0.00033179999999999
2023-02-12 08:15:00	2.38289	2.382952	2.3825582	-0.00033179999999999
2023-02-12 08:20:00	2.38323	2.382987	2.3828982	-0.00033179999999999
2023-02-12 08:25:00	2.38289	2.382955	2.3825582	-0.00033179999999999
2023-02-12 08:30:00	2.38289	2.382956	2.3825582	-0.00033179999999999
2023-02-12 08:35:00	2.38289	2.382957	2.3825582	-0.00033179999999999
2023-02-12 08:40:00	2.38289	2.382957	2.3825582	-0.00033179999999999
2023-02-12 08:45:00	2.38289	2.382924	2.3825582	-0.00033179999999999
2023-02-12 08:50:00	2.38289	2.382924	2.3825582	-0.00033179999999999
2023-02-12 08:55:00	2.38323	2.382958	2.3828982	-0.00033179999999999
2023-02-12 09:00:00	2.3829	2.382959	2.3825682	-0.00033179999999999
2023-02-12 09:05:00	2.38323	2.382993	2.3828982	-0.00033179999999999
2023-02-12 09:10:00	2.38289	2.382959	2.3825582	-0.00033179999999999
2023-02-12 09:15:00	2.38289	2.382959	2.3825582	-0.00033179999999999
2023-02-12 09:20:00	2.38321	2.382991	2.3828782	-0.00033179999999999
2023-02-12 09:25:00	2.38322	2.383024	2.3828882	-0.00033179999999999
2023-02-12 09:30:00	2.38289	2.383024	2.3825582	-0.00033179999999999
2023-02-12 09:35:00	2.3829	2.383025	2.3825682	-0.00033179999999999
2023-02-12 09:40:00	2.38291	2.383027	2.3825782	-0.00033179999999999
2023-02-12 09:45:00	2.38293	2.382997	2.3825982	-0.00033179999999999
2023-02-12 09:50:00	2.38327	2.383034	2.3829382	-0.00033179999999999
2023-02-12 09:55:00	2.38328	2.383039	2.3829482	-0.00033179999999999
2023-02-12 10:00:00	2.38329	2.383079	2.3829582	-0.00033179999999999
2023-02-12 10:05:00	2.3833	2.38312	2.3829682	-0.00033179999999999
2023-02-12 10:10:00	2.38331	2.38313	2.3829782	-0.00033179999999999
2023-02-12 10:15:00	2.38332	2.38314	2.3829882	-0.00033179999999999
2023-02-12 10:20:00	2.38299	2.38315	2.3826582	-0.00033179999999999
2023-02-12 10:25:00	2.38298	2.383158	2.3826482	-0.00033179999999999
2023-02-12 10:30:00	2.38331	2.383198	2.3829782	-0.00033179999999999
2023-02-12 10:35:00	2.3833	2.383235	2.3829682	-0.00033179999999999
2023-02-12 10:40:00	2.38296	2.383204	2.3826282	-0.00033179999999999
2023-02-12 10:45:00	2.38294	2.38317	2.3826082	-0.00033179999999999
2023-02-12 10:50:00	2.38293	2.383134	2.3825982	-0.00033179999999999
2023-02-12 10:55:00	2.38291	2.383095	2.3825782	-0.00033179999999999
2023-02-12 11:00:00	2.38356	2.38312	2.3832282	-0.00033179999999999
2023-02-12 11:05:00	2.38322	2.38311	2.3828882	-0.00033179999999999
2023-02-12 11:10:00	2.38322	2.383133	2.3828882	-0.00033179999999999
2023-02-12 11:15:00	2.38322	2.383157	2.3828882	-0.00033179999999999
2023-02-12 11:20:00	2.38323	2.383149	2.3828982	-0.00033179999999999
2023-02-12 11:25:00	2.3829	2.383109	2.3825682	-0.00033179999999999
2023-02-12 11:30:00	2.38356	2.383169	2.3832282	-0.00033179999999999
2023-02-12 11:35:00	2.38355	2.38323	2.3832182	-0.00033179999999999
2023-02-12 11:40:00	2.38321	2.383258	2.3828782	-0.00033179999999999
2023-02-12 11:45:00	2.38353	2.38332	2.3831982	-0.00033179999999999
2023-02-12 11:50:00	2.38319	2.383283	2.3828582	-0.00033179999999999
2023-02-12 11:55:00	2.3832	2.383281	2.3828682	-0.00033179999999999
2023-02-12 12:00:00	2.38354	2.383313	2.3832082	-0.00033179999999999
2023-02-12 12:05:00	2.38322	2.383313	2.3828882	-0.00033179999999999
2023-02-12 12:10:00	2.38357	2.383347	2.3832382	-0.00033179999999999
2023-02-12 12:15:00	2.38324	2.383381	2.3829082	-0.00033179999999999
2023-02-12 12:20:00	2.38324	2.383349	2.3829082	-0.00033179999999999
2023-02-12 12:25:00	2.38291	2.383285	2.3825782	-0.00033179999999999
2023-02-12 12:30:00	2.38324	2.383288	2.3829082	-0.00033179999999999
2023-02-12 12:35:00	2.38324	2.383259	2.3829082	-0.00033179999999999
2023-02-12 12:40:00	2.38323	2.383263	2.3828982	-0.00033179999999999
2023-02-12 12:45:00	2.38322	2.383265	2.3828882	-0.00033179999999999
2023-02-12 12:50:00	2.38355	2.383266	2.3832182	-0.00033179999999999
2023-02-12 12:55:00	2.38321	2.383265	2.3828782	-0.00033179999999999
2023-02-12 13:00:00	2.38321	2.383229	2.3828782	-0.00033179999999999
2023-02-12 13:05:00	2.38288	2.383193	2.3825482	-0.00033179999999999
2023-02-12 13:10:00	2.38288	2.383157	2.3825482	-0.00033179999999999
2023-02-12 13:15:00	2.38321	2.383187	2.3828782	-0.00033179999999999
2023-02-12 13:20:00	2.38321	2.383184	2.3828782	-0.00033179999999999
2023-02-12 13:25:00	2.38254	2.383114	2.3822082	-0.00033179999999999
2023-02-12 13:30:00	2.38321	2.383112	2.3828782	-0.00033179999999999
2023-02-12 13:35:00	2.38288	2.383078	2.3825482	-0.00033179999999999
2023-02-12 13:40:00	2.38289	2.383012	2.3825582	-0.00033179999999999
2023-02-12 13:45:00	2.38288	2.382979	2.3825482	-0.00033179999999999
2023-02-12 13:50:00	2.38321	2.382979	2.3828782	-0.00033179999999999
2023-02-12 13:55:00	2.38288	2.382979	2.3825482	-0.00033179999999999
2023-02-12 14:00:00	2.38322	2.383013	2.3828882	-0.00033179999999999
2023-02-12 14:05:00	2.38289	2.382981	2.3825582	-0.00033179999999999
2023-02-12 14:10:00	2.38289	2.382949	2.3825582	-0.00033179999999999
2023-02-12 14:15:00	2.38355	2.38305	2.3832182	-0.00033179999999999
2023-02-12 14:20:00	2.38322	2.383051	2.3828882	-0.00033179999999999
2023-02-12 14:25:00	2.38289	2.383052	2.3825582	-0.00033179999999999
2023-02-12 14:30:00	2.3829	2.383053	2.3825682	-0.00033179999999999
2023-02-12 14:35:00	2.38323	2.383088	2.3828982	-0.00033179999999999
2023-02-12 14:40:00	2.38323	2.38309	2.3828982	-0.00033179999999999
2023-02-12 14:45:00	2.38322	2.383124	2.3828882	-0.00033179999999999
2023-02-12 14:50:00	2.38356	2.383158	2.3832282	-0.00033179999999999
2023-02-12 14:55:00	2.38289	2.383158	2.3825582	-0.00033179999999999
2023-02-12 15:00:00	2.38289	2.383158	2.3825582	-0.00033179999999999
2023-02-12 15:05:00	2.38289	2.383092	2.3825582	-0.00033179999999999
2023-02-12 15:10:00	2.3829	2.38306	2.3825682	-0.00033179999999999
2023-02-12 15:15:00	2.38323	2.383094	2.3828982	-0.00033179999999999
2023-02-12 15:20:00	2.38289	2.383093	2.3825582	-0.00033179999999999
2023-02-12 15:25:00	2.38322	2.383092	2.3828882	-0.00033179999999999
2023-02-12 15:30:00	2.38288	2.383057	2.3825482	-0.00033179999999999
2023-02-12 15:35:00	2.38288	2.383023	2.3825482	-0.00033179999999999
2023-02-12 15:40:00	2.38288	2.382955	2.3825482	-0.00033179999999999
2023-02-12 15:45:00	2.38321	2.382987	2.3828782	-0.00033179999999999
2023-02-12 15:50:00	2.3832	2.383018	2.3828682	-0.00033179999999999
2023-02-12 15:55:00	2.38286	2.383015	2.3825282	-0.00033179999999999
2023-02-12 16:00:00	2.38252	2.382977	2.3821882	-0.00033179999999999
2023-02-12 16:05:00	2.38286	2.38294	2.3825282	-0.00033179999999999
2023-02-12 16:10:00	2.38286	2.382937	2.3825282	-0.00033179999999999
2023-02-12 16:15:00	2.38287	2.382902	2.3825382	-0.00033179999999999
2023-02-12 16:20:00	2.38321	2.382935	2.3828782	-0.00033179999999999
2023-02-12 16:25:00	2.38289	2.382936	2.3825582	-0.00033179999999999
2023-02-12 16:30:00	2.38256	2.382904	2.3822282	-0.00033179999999999
2023-02-12 16:35:00	2.38291	2.382874	2.3825782	-0.00033179999999999
2023-02-12 16:40:00	2.38325	2.382879	2.3829182	-0.00033179999999999
2023-02-12 16:45:00	2.38326	2.382919	2.3829282	-0.00033179999999999
2023-02-12 16:50:00	2.38293	2.38296	2.3825982	-0.00033179999999999
2023-02-12 16:55:00	2.38326	2.383	2.3829282	-0.00033179999999999
2023-02-12 17:00:00	2.38293	2.383007	2.3825982	-0.00033179999999999
2023-02-12 17:05:00	2.38292	2.383012	2.3825882	-0.00033179999999999
2023-02-12 17:10:00	2.38325	2.383016	2.3829182	-0.00033179999999999
2023-02-12 17:15:00	2.38324	2.383051	2.3829082	-0.00033179999999999
2023-02-12 17:20:00	2.38324	2.383119	2.3829082	-0.00033179999999999
2023-02-12 17:25:00	2.38323	2.383151	2.3828982	-0.00033179999999999
2023-02-12 17:30:00	2.38323	2.383149	2.3828982	-0.00033179999999999
2023-02-12 17:35:00	2.38324	2.383147	2.3829082	-0.00033179999999999
2023-02-12 17:40:00	2.38324	2.383178	2.3829082	-0.00033179999999999
2023-02-12 17:45:00	2.38324	2.383176	2.3829082	-0.00033179999999999
2023-02-12 17:50:00	2.38357	2.38324	2.3832382	-0.00033179999999999
2023-02-12 17:55:00	2.38324	2.383272	2.3829082	-0.00033179999999999
2023-02-12 18:00:00	2.38324	2.383271	2.3829082	-0.00033179999999999
2023-02-12 18:05:00	2.38323	2.38327	2.3828982	-0.00033179999999999
2023-02-12 18:10:00	2.38322	2.383268	2.3828882	-0.00033179999999999
2023-02-12 18:15:00	2.38289	2.383234	2.3825582	-0.00033179999999999
2023-02-12 18:20:00	2.38288	2.383199	2.3825482	-0.00033179999999999
2023-02-12 18:25:00	2.38321	2.383196	2.3828782	-0.00033179999999999
2023-02-12 18:30:00	2.38321	2.383193	2.3828782	-0.00033179999999999
2023-02-12 18:35:00	2.3832	2.383189	2.3828682	-0.00033179999999999
2023-02-12 18:40:00	2.38253	2.383085	2.3821982	-0.00033179999999999
2023-02-12 18:45:00	2.38319	2.38308	2.3828582	-0.00033179999999999
2023-02-12 18:50:00	2.38319	2.383075	2.3828582	-0.00033179999999999
2023-02-12 18:55:00	2.38352	2.383104	2.3831882	-0.00033179999999999
2023-02-12 19:00:00	2.38287	2.383069	2.3825382	-0.00033179999999999
2023-02-12 19:05:00	2.38321	2.383101	2.3828782	-0.00033179999999999
2023-02-12 19:10:00	2.38321	2.383134	2.3828782	-0.00033179999999999
2023-02-12 19:15:00	2.38289	2.383102	2.3825582	-0.00033179999999999
2023-02-12 19:20:00	2.38323	2.383104	2.3828982	-0.00033179999999999
2023-02-12 19:25:00	2.38323	2.383107	2.3828982	-0.00033179999999999
2023-02-12 19:30:00	2.38324	2.383178	2.3829082	-0.00033179999999999
2023-02-12 19:35:00	2.38325	2.383184	2.3829182	-0.00033179999999999
2023-02-12 19:40:00	2.38358	2.383223	2.3832482	-0.00033179999999999
2023-02-12 19:45:00	2.38358	2.383229	2.3832482	-0.00033179999999999
2023-02-12 19:50:00	2.38325	2.383267	2.3829182	-0.00033179999999999
2023-02-12 19:55:00	2.38357	2.383303	2.3832382	-0.00033179999999999
2023-02-12 20:00:00	2.38357	2.383339	2.3832382	-0.00033179999999999
2023-02-12 20:05:00	2.38323	2.383373	2.3828982	-0.00033179999999999
2023-02-12 20:10:00	2.38323	2.383373	2.3828982	-0.00033179999999999
2023-02-12 20:15:00	2.38322	2.383372	2.3828882	-0.00033179999999999
2023-02-12 20:20:00	2.38288	2.383336	2.3825482	-0.00033179999999999
2023-02-12 20:25:00	2.3832	2.383331	2.3828682	-0.00033179999999999
2023-02-12 20:30:00	2.38287	2.38326	2.3825382	-0.00033179999999999
2023-02-12 20:35:00	2.3832	2.383222	2.3828682	-0.00033179999999999
2023-02-12 20:40:00	2.38287	2.383184	2.3825382	-0.00033179999999999
2023-02-12 20:45:00	2.38354	2.383181	2.3832082	-0.00033179999999999
2023-02-12 20:50:00	2.38322	2.383146	2.3828882	-0.00033179999999999
2023-02-12 20:55:00	2.38358	2.383181	2.3832482	-0.00033179999999999
2023-02-12 21:00:00	2.38293	2.383151	2.3825982	-0.00033179999999999
2023-02-12 21:05:00	2.38295	2.383124	2.3826182	-0.00033179999999999
2023-02-12 21:10:00	2.38297	2.383133	2.3826382	-0.00033179999999999
2023-02-12 21:15:00	2.38365	2.383178	2.3833182	-0.00033179999999999
2023-02-12 21:20:00	2.38365	2.383256	2.3833182	-0.00033179999999999
2023-02-12 21:25:00	2.38332	2.383268	2.3829882	-0.00033179999999999
2023-02-12 21:30:00	2.38331	2.383312	2.3829782	-0.00033179999999999
2023-02-12 21:35:00	2.38297	2.383255	2.3826382	-0.00033179999999999
2023-02-12 21:40:00	2.38328	2.383261	2.3829482	-0.00033179999999999
2023-02-12 21:45:00	2.38327	2.38323	2.3829382	-0.00033179999999999
2023-02-12 21:50:00	2.38326	2.383263	2.3829282	-0.00033179999999999
2023-02-12 21:55:00	2.38325	2.383293	2.3829182	-0.00033179999999999
2023-02-12 22:00:00	2.38325	2.383321	2.3829182	-0.00033179999999999
2023-02-12 22:05:00	2.38325	2.383281	2.3829182	-0.00033179999999999
2023-02-12 22:10:00	2.38292	2.383208	2.3825882	-0.00033179999999999
2023-02-12 22:15:00	2.38357	2.383233	2.3832382	-0.00033179999999999
2023-02-12 22:20:00	2.38323	2.383225	2.3828982	-0.00033179999999999
2023-02-12 22:25:00	2.38322	2.38325	2.3828882	-0.00033179999999999
2023-02-12 22:30:00	2.38353	2.383275	2.3831982	-0.00033179999999999
2023-02-12 22:35:00	2.38319	2.383267	2.3828582	-0.00033179999999999
2023-02-12 22:40:00	2.38351	2.383292	2.3831782	-0.00033179999999999
2023-02-12 22:45:00	2.38351	2.383318	2.3831782	-0.00033179999999999
2023-02-12 22:50:00	2.38351	2.383344	2.3831782	-0.00033179999999999
2023-02-12 22:55:00	2.38352	2.383371	2.3831882	-0.00033179999999999
2023-02-12 23:00:00	2.38352	2.383431	2.3831882	-0.00033179999999999
2023-02-12 23:05:00	2.38319	2.383393	2.3828582	-0.00033179999999999
2023-02-12 23:10:00	2.38352	2.383422	2.3831882	-0.00033179999999999
2023-02-12 23:15:00	2.38352	2.383452	2.3831882	-0.00033179999999999
2023-02-12 23:20:00	2.38351	2.38345	2.3831782	-0.00033179999999999
2023-02-12 23:25:00	2.38351	2.383482	2.3831782	-0.00033179999999999
2023-02-12 23:30:00	2.38384	2.383515	2.3835082	-0.00033179999999999
2023-02-12 23:35:00	2.38351	2.383515	2.3831782	-0.00033179999999999
2023-02-12 23:40:00	2.38351	2.383515	2.3831782	-0.00033179999999999
2023-02-12 23:45:00	2.38351	2.383514	2.3831782	-0.00033179999999999
2023-02-12 23:50:00	2.38351	2.383513	2.3831782	-0.00033179999999999
2023-02-12 23:55:00	2.38352	2.383546	2.3831882	-0.00033179999999999
2023-02-13 00:00:00	2.38319	2.383513	2.3828582	-0.00033179999999999
2023-02-13 00:05:00	2.38352	2.383513	2.3831882	-0.00033179999999999
2023-02-13 00:10:00	2.38353	2.383515	2.3831982	-0.00033179999999999
2023-02-13 00:15:00	2.38353	2.383517	2.3831982	-0.00033179999999999
2023-02-13 00:20:00	2.38354	2.383487	2.3832082	-0.00033179999999999
2023-02-13 00:25:00	2.38388	2.383524	2.3835482	-0.00033179999999999
2023-02-13 00:30:00	2.38356	2.383529	2.3832282	-0.00033179999999999
2023-02-13 00:35:00	2.38356	2.383534	2.3832282	-0.00033179999999999
2023-02-13 00:40:00	2.38389	2.383572	2.3835582	-0.00033179999999999
2023-02-13 00:45:00	2.38355	2.383575	2.3832182	-0.00033179999999999
2023-02-13 00:50:00	2.38355	2.383611	2.3832182	-0.00033179999999999
2023-02-13 00:55:00	2.38355	2.383614	2.3832182	-0.00033179999999999
2023-02-13 01:00:00	2.38389	2.38365	2.3835582	-0.00033179999999999
2023-02-13 01:05:00	2.38324	2.383621	2.3829082	-0.00033179999999999
2023-02-13 01:10:00	2.38325	2.383592	2.3829182	-0.00033179999999999
2023-02-13 01:15:00	2.38359	2.383563	2.3832582	-0.00033179999999999
2023-02-13 01:20:00	2.38327	2.383534	2.3829382	-0.00033179999999999
2023-02-13 01:25:00	2.3836	2.383538	2.3832682	-0.00033179999999999
2023-02-13 01:30:00	2.3836	2.383509	2.3832682	-0.00033179999999999
2023-02-13 01:35:00	2.3836	2.383514	2.3832682	-0.00033179999999999
2023-02-13 01:40:00	2.38359	2.383518	2.3832582	-0.00033179999999999
2023-02-13 01:45:00	2.38359	2.383522	2.3832582	-0.00033179999999999
2023-02-13 01:50:00	2.38326	2.383459	2.3829282	-0.00033179999999999
2023-02-13 01:55:00	2.38392	2.383527	2.3835882	-0.00033179999999999
2023-02-13 02:00:00	2.38327	2.383529	2.3829382	-0.00033179999999999
2023-02-13 02:05:00	2.38361	2.383531	2.3832782	-0.00033179999999999
2023-02-13 02:10:00	2.38328	2.383532	2.3829482	-0.00033179999999999
2023-02-13 02:15:00	2.38361	2.383533	2.3832782	-0.00033179999999999
2023-02-13 02:20:00	2.38328	2.383501	2.3829482	-0.00033179999999999
2023-02-13 02:25:00	2.38361	2.383502	2.3832782	-0.00033179999999999
2023-02-13 02:30:00	2.38393	2.383536	2.3835982	-0.00033179999999999
2023-02-13 02:35:00	2.3836	2.383537	2.3832682	-0.00033179999999999
2023-02-13 02:40:00	2.38392	2.383603	2.3835882	-0.00033179999999999
2023-02-13 02:45:00	2.38357	2.383568	2.3832382	-0.00033179999999999
2023-02-13 02:50:00	2.38356	2.383597	2.3832282	-0.00033179999999999
2023-02-13 02:55:00	2.38355	2.383591	2.3832182	-0.00033179999999999
2023-02-13 03:00:00	2.38355	2.383618	2.3832182	-0.00033179999999999
2023-02-13 03:05:00	2.38355	2.383612	2.3832182	-0.00033179999999999
2023-02-13 03:10:00	2.38355	2.383639	2.3832182	-0.00033179999999999
2023-02-13 03:15:00	2.38355	2.383633	2.3832182	-0.00033179999999999
2023-02-13 03:20:00	2.38354	2.383594	2.3832082	-0.00033179999999999
2023-02-13 03:25:00	2.38388	2.383622	2.3835482	-0.00033179999999999
2023-02-13 03:30:00	2.38388	2.383618	2.3835482	-0.00033179999999999
2023-02-13 03:35:00	2.38388	2.383649	2.3835482	-0.00033179999999999
2023-02-13 03:40:00	2.38388	2.383681	2.3835482	-0.00033179999999999
2023-02-13 03:45:00	2.38388	2.383714	2.3835482	-0.00033179999999999
2023-02-13 03:50:00	2.38355	2.383714	2.3832182	-0.00033179999999999
2023-02-13 03:55:00	2.38355	2.383714	2.3832182	-0.00033179999999999
2023-02-13 04:00:00	2.38388	2.383747	2.3835482	-0.00033179999999999
2023-02-13 04:05:00	2.38388	2.38378	2.3835482	-0.00033179999999999
2023-02-13 04:10:00	2.38323	2.383749	2.3828982	-0.00033179999999999
2023-02-13 04:15:00	2.38356	2.383717	2.3832282	-0.00033179999999999
2023-02-13 04:20:00	2.38357	2.383686	2.3832382	-0.00033179999999999
2023-02-13 04:25:00	2.38357	2.383655	2.3832382	-0.00033179999999999
2023-02-13 04:30:00	2.3839	2.383657	2.3835682	-0.00033179999999999
2023-02-13 04:35:00	2.3839	2.383659	2.3835682	-0.00033179999999999
2023-02-13 04:40:00	2.38391	2.383695	2.3835782	-0.00033179999999999
2023-02-13 04:45:00	2.38358	2.383698	2.3832482	-0.00033179999999999
2023-02-13 04:50:00	2.38359	2.383669	2.3832582	-0.00033179999999999
2023-02-13 04:55:00	2.38358	2.383639	2.3832482	-0.00033179999999999
2023-02-13 05:00:00	2.38391	2.383707	2.3835782	-0.00033179999999999
2023-02-13 05:05:00	2.38357	2.383708	2.3832382	-0.00033179999999999
2023-02-13 05:10:00	2.38356	2.383707	2.3832282	-0.00033179999999999
2023-02-13 05:15:00	2.38356	2.383706	2.3832282	-0.00033179999999999
2023-02-13 05:20:00	2.38356	2.383672	2.3832282	-0.00033179999999999
2023-02-13 05:25:00	2.38389	2.383671	2.3835582	-0.00033179999999999
2023-02-13 05:30:00	2.38323	2.383603	2.3828982	-0.00033179999999999
2023-02-13 05:35:00	2.38356	2.383601	2.3832282	-0.00033179999999999
2023-02-13 05:40:00	2.38323	2.383565	2.3828982	-0.00033179999999999
2023-02-13 05:45:00	2.38356	2.383563	2.3832282	-0.00033179999999999
2023-02-13 05:50:00	2.38356	2.383528	2.3832282	-0.00033179999999999
2023-02-13 05:55:00	2.38356	2.383527	2.3832282	-0.00033179999999999
2023-02-13 06:00:00	2.38356	2.383527	2.3832282	-0.00033179999999999
2023-02-13 06:05:00	2.38355	2.383526	2.3832182	-0.00033179999999999
2023-02-13 06:10:00	2.38355	2.383525	2.3832182	-0.00033179999999999
2023-02-13 06:15:00	2.38355	2.383491	2.3832182	-0.00033179999999999
2023-02-13 06:20:00	2.38354	2.383522	2.3832082	-0.00033179999999999
2023-02-13 06:25:00	2.38354	2.38352	2.3832082	-0.00033179999999999
2023-02-13 06:30:00	2.38387	2.383584	2.3835382	-0.00033179999999999
2023-02-13 06:35:00	2.38354	2.383582	2.3832082	-0.00033179999999999
2023-02-13 06:40:00	2.38387	2.383613	2.3835382	-0.00033179999999999
2023-02-13 06:45:00	2.38387	2.383644	2.3835382	-0.00033179999999999
2023-02-13 06:50:00	2.38387	2.383675	2.3835382	-0.00033179999999999
2023-02-13 06:55:00	2.38387	2.383707	2.3835382	-0.00033179999999999
2023-02-13 07:00:00	2.38355	2.383707	2.3832182	-0.00033179999999999
2023-02-13 07:05:00	2.38355	2.383707	2.3832182	-0.00033179999999999
2023-02-13 07:10:00	2.38355	2.383708	2.3832182	-0.00033179999999999
2023-02-13 07:15:00	2.38321	2.383675	2.3828782	-0.00033179999999999
2023-02-13 07:20:00	2.38354	2.383642	2.3832082	-0.00033179999999999
2023-02-13 07:25:00	2.38386	2.383674	2.3835282	-0.00033179999999999
2023-02-13 07:30:00	2.38385	2.383672	2.3835182	-0.00033179999999999
2023-02-13 07:35:00	2.38318	2.383603	2.3828482	-0.00033179999999999
2023-02-13 07:40:00	2.38385	2.383601	2.3835182	-0.00033179999999999
2023-02-13 07:45:00	2.38352	2.383566	2.3831882	-0.00033179999999999
2023-02-13 07:50:00	2.38386	2.383597	2.3835282	-0.00033179999999999
2023-02-13 07:55:00	2.38353	2.383595	2.3831982	-0.00033179999999999
2023-02-13 08:00:00	2.38386	2.383626	2.3835282	-0.00033179999999999
2023-02-13 08:05:00	2.38385	2.38369	2.3835182	-0.00033179999999999
2023-02-13 08:10:00	2.38385	2.383721	2.3835182	-0.00033179999999999
2023-02-13 08:15:00	2.38385	2.38372	2.3835182	-0.00033179999999999
2023-02-13 08:20:00	2.38352	2.383687	2.3831882	-0.00033179999999999
2023-02-13 08:25:00	2.38351	2.38372	2.3831782	-0.00033179999999999
2023-02-13 08:30:00	2.38351	2.383686	2.3831782	-0.00033179999999999
2023-02-13 08:35:00	2.38351	2.383685	2.3831782	-0.00033179999999999
2023-02-13 08:40:00	2.38351	2.38365	2.3831782	-0.00033179999999999
2023-02-13 08:45:00	2.38351	2.383648	2.3831782	-0.00033179999999999
2023-02-13 08:50:00	2.38385	2.383647	2.3835182	-0.00033179999999999
2023-02-13 08:55:00	2.38385	2.383647	2.3835182	-0.00033179999999999
2023-02-13 09:00:00	2.38353	2.383615	2.3831982	-0.00033179999999999
2023-02-13 09:05:00	2.38386	2.383616	2.3835282	-0.00033179999999999
2023-02-13 09:10:00	2.38387	2.383651	2.3835382	-0.00033179999999999
2023-02-13 09:15:00	2.38321	2.383621	2.3828782	-0.00033179999999999
2023-02-13 09:20:00	2.38354	2.383624	2.3832082	-0.00033179999999999
2023-02-13 09:25:00	2.38354	2.383627	2.3832082	-0.00033179999999999
2023-02-13 09:30:00	2.38354	2.38363	2.3832082	-0.00033179999999999
2023-02-13 09:35:00	2.38354	2.383633	2.3832082	-0.00033179999999999
2023-02-13 09:40:00	2.38354	2.383602	2.3832082	-0.00033179999999999
2023-02-13 09:45:00	2.38388	2.383605	2.3835482	-0.00033179999999999
2023-02-13 09:50:00	2.38388	2.38364	2.3835482	-0.00033179999999999
2023-02-13 09:55:00	2.38388	2.383642	2.3835482	-0.00033179999999999
2023-02-13 10:00:00	2.38389	2.383644	2.3835582	-0.00033179999999999
2023-02-13 10:05:00	2.3839	2.383713	2.3835682	-0.00033179999999999
2023-02-13 10:10:00	2.38358	2.383717	2.3832482	-0.00033179999999999
2023-02-13 10:15:00	2.3836	2.383723	2.3832682	-0.00033179999999999
2023-02-13 10:20:00	2.38361	2.38373	2.3832782	-0.00033179999999999
2023-02-13 10:25:00	2.38362	2.383738	2.3832882	-0.00033179999999999
2023-02-13 10:30:00	2.38362	2.383746	2.3832882	-0.00033179999999999
2023-02-13 10:35:00	2.38361	2.383719	2.3832782	-0.00033179999999999
2023-02-13 10:40:00	2.38394	2.383725	2.3836082	-0.00033179999999999
2023-02-13 10:45:00	2.38393	2.38373	2.3835982	-0.00033179999999999
2023-02-13 10:50:00	2.38325	2.383666	2.3829182	-0.00033179999999999
2023-02-13 10:55:00	2.38357	2.383633	2.3832382	-0.00033179999999999
2023-02-13 11:00:00	2.38322	2.383597	2.3828882	-0.00033179999999999
2023-02-13 11:05:00	2.38355	2.383592	2.3832182	-0.00033179999999999
2023-02-13 11:10:00	2.38354	2.383585	2.3832082	-0.00033179999999999
2023-02-13 11:15:00	2.38387	2.38361	2.3835382	-0.00033179999999999
2023-02-13 11:20:00	2.38354	2.383602	2.3832082	-0.00033179999999999
2023-02-13 11:25:00	2.38353	2.383594	2.3831982	-0.00033179999999999
2023-02-13 11:30:00	2.38353	2.383553	2.3831982	-0.00033179999999999
2023-02-13 11:35:00	2.38386	2.383546	2.3835282	-0.00033179999999999
2023-02-13 11:40:00	2.38353	2.383574	2.3831982	-0.00033179999999999
2023-02-13 11:45:00	2.38353	2.38357	2.3831982	-0.00033179999999999
2023-02-13 11:50:00	2.38386	2.383634	2.3835282	-0.00033179999999999
2023-02-13 11:55:00	2.38387	2.383666	2.3835382	-0.00033179999999999
2023-02-13 12:00:00	2.38354	2.383666	2.3832082	-0.00033179999999999
2023-02-13 12:05:00	2.38388	2.383667	2.3835482	-0.00033179999999999
2023-02-13 12:10:00	2.38356	2.383669	2.3832282	-0.00033179999999999
2023-02-13 12:15:00	2.38358	2.383674	2.3832482	-0.00033179999999999
2023-02-13 12:20:00	2.38392	2.383713	2.3835882	-0.00033179999999999
2023-02-13 12:25:00	2.38393	2.38372	2.3835982	-0.00033179999999999
2023-02-13 12:30:00	2.38394	2.383761	2.3836082	-0.00033179999999999
2023-02-13 12:35:00	2.38396	2.383804	2.3836282	-0.00033179999999999
2023-02-13 12:40:00	2.38397	2.383815	2.3836382	-0.00033179999999999
2023-02-13 12:45:00	2.38398	2.383826	2.3836482	-0.00033179999999999
2023-02-13 12:50:00	2.38398	2.38387	2.3836482	-0.00033179999999999
2023-02-13 12:55:00	2.38398	2.38388	2.3836482	-0.00033179999999999
2023-02-13 13:00:00	2.38364	2.383888	2.3833082	-0.00033179999999999
2023-02-13 13:05:00	2.38397	2.383927	2.3836382	-0.00033179999999999
2023-02-13 13:10:00	2.38394	2.383929	2.3836082	-0.00033179999999999
2023-02-13 13:15:00	2.38393	2.383929	2.3835982	-0.00033179999999999
2023-02-13 13:20:00	2.38359	2.383894	2.3832582	-0.00033179999999999
2023-02-13 13:25:00	2.38391	2.383889	2.3835782	-0.00033179999999999
2023-02-13 13:30:00	2.3839	2.383882	2.3835682	-0.00033179999999999
2023-02-13 13:35:00	2.38356	2.38384	2.3832282	-0.00033179999999999
2023-02-13 13:40:00	2.38388	2.38383	2.3835482	-0.00033179999999999
2023-02-13 13:45:00	2.38354	2.383786	2.3832082	-0.00033179999999999
2023-02-13 13:50:00	2.38353	2.383775	2.3831982	-0.00033179999999999
2023-02-13 13:55:00	2.38386	2.383764	2.3835282	-0.00033179999999999
2023-02-13 14:00:00	2.38386	2.383756	2.3835282	-0.00033179999999999
2023-02-13 14:05:00	2.38387	2.38375	2.3835382	-0.00033179999999999
2023-02-13 14:10:00	2.38354	2.383745	2.3832082	-0.00033179999999999
2023-02-13 14:15:00	2.38387	2.383741	2.3835382	-0.00033179999999999
2023-02-13 14:20:00	2.38387	2.383738	2.3835382	-0.00033179999999999
2023-02-13 14:25:00	2.38387	2.383769	2.3835382	-0.00033179999999999
2023-02-13 14:30:00	2.38387	2.383768	2.3835382	-0.00033179999999999
2023-02-13 14:35:00	2.38388	2.383802	2.3835482	-0.00033179999999999
2023-02-13 14:40:00	2.38388	2.383837	2.3835482	-0.00033179999999999
2023-02-13 14:45:00	2.38356	2.383807	2.3832282	-0.00033179999999999
2023-02-13 14:50:00	2.38357	2.383778	2.3832382	-0.00033179999999999
2023-02-13 14:55:00	2.38357	2.383748	2.3832382	-0.00033179999999999
2023-02-13 15:00:00	2.3839	2.383784	2.3835682	-0.00033179999999999
2023-02-13 15:05:00	2.3839	2.383787	2.3835682	-0.00033179999999999
2023-02-13 15:10:00	2.3839	2.38379	2.3835682	-0.00033179999999999
2023-02-13 15:15:00	2.3839	2.383793	2.3835682	-0.00033179999999999
2023-02-13 15:20:00	2.38389	2.383795	2.3835582	-0.00033179999999999
2023-02-13 15:25:00	2.38356	2.383763	2.3832282	-0.00033179999999999
2023-02-13 15:30:00	2.38388	2.383763	2.3835482	-0.00033179999999999
2023-02-13 15:35:00	2.38355	2.383762	2.3832182	-0.00033179999999999
2023-02-13 15:40:00	2.38354	2.383759	2.3832082	-0.00033179999999999
2023-02-13 15:45:00	2.38387	2.383789	2.3835382	-0.00033179999999999
2023-02-13 15:50:00	2.38354	2.383753	2.3832082	-0.00033179999999999
2023-02-13 15:55:00	2.38355	2.383718	2.3832182	-0.00033179999999999
2023-02-13 16:00:00	2.3839	2.383718	2.3835682	-0.00033179999999999
2023-02-13 16:05:00	2.38359	2.383687	2.3832582	-0.00033179999999999
2023-02-13 16:10:00	2.38362	2.38366	2.3832882	-0.00033179999999999
2023-02-13 16:15:00	2.38363	2.383667	2.3832982	-0.00033179999999999
2023-02-13 16:20:00	2.38364	2.383643	2.3833082	-0.00033179999999999
2023-02-13 16:25:00	2.38364	2.383652	2.3833082	-0.00033179999999999
2023-02-13 16:30:00	2.38363	2.383661	2.3832982	-0.00033179999999999
2023-02-13 16:35:00	2.38395	2.383669	2.3836182	-0.00033179999999999
2023-02-13 16:40:00	2.3836	2.383675	2.3832682	-0.00033179999999999
2023-02-13 16:45:00	2.38392	2.383712	2.3835882	-0.00033179999999999
2023-02-13 16:50:00	2.38392	2.383714	2.3835882	-0.00033179999999999
2023-02-13 16:55:00	2.38358	2.383713	2.3832482	-0.00033179999999999
2023-02-13 17:00:00	2.38357	2.383708	2.3832382	-0.00033179999999999
2023-02-13 17:05:00	2.3839	2.383735	2.3835682	-0.00033179999999999
2023-02-13 17:10:00	2.3839	2.383761	2.3835682	-0.00033179999999999
2023-02-13 17:15:00	2.38389	2.383786	2.3835582	-0.00033179999999999
2023-02-13 17:20:00	2.38389	2.383812	2.3835582	-0.00033179999999999
2023-02-13 17:25:00	2.38389	2.383806	2.3835582	-0.00033179999999999
2023-02-13 17:30:00	2.38388	2.383834	2.3835482	-0.00033179999999999
2023-02-13 17:35:00	2.38389	2.383831	2.3835582	-0.00033179999999999
2023-02-13 17:40:00	2.38389	2.383828	2.3835582	-0.00033179999999999
2023-02-13 17:45:00	2.3839	2.38386	2.3835682	-0.00033179999999999
2023-02-13 17:50:00	2.38392	2.383895	2.3835882	-0.00033179999999999
2023-02-13 17:55:00	2.38392	2.383897	2.3835882	-0.00033179999999999
2023-02-13 18:00:00	2.38392	2.383899	2.3835882	-0.00033179999999999
2023-02-13 18:05:00	2.38392	2.383902	2.3835882	-0.00033179999999999
2023-02-13 18:10:00	2.3839	2.383903	2.3835682	-0.00033179999999999
2023-02-13 18:15:00	2.38388	2.383902	2.3835482	-0.00033179999999999
2023-02-13 18:20:00	2.38386	2.3839	2.3835282	-0.00033179999999999
2023-02-13 18:25:00	2.38385	2.383896	2.3835182	-0.00033179999999999
2023-02-13 18:30:00	2.38383	2.38389	2.3834982	-0.00033179999999999
2023-02-13 18:35:00	2.38349	2.383849	2.3831582	-0.00033179999999999
2023-02-13 18:40:00	2.38382	2.383839	2.3834882	-0.00033179999999999
2023-02-13 18:45:00	2.38381	2.383828	2.3834782	-0.00033179999999999
2023-02-13 18:50:00	2.38415	2.383851	2.3838182	-0.00033179999999999
2023-02-13 18:55:00	2.38415	2.383874	2.3838182	-0.00033179999999999
2023-02-13 19:00:00	2.38381	2.383865	2.3834782	-0.00033179999999999
2023-02-13 19:05:00	2.38381	2.383858	2.3834782	-0.00033179999999999
2023-02-13 19:10:00	2.38414	2.383886	2.3838082	-0.00033179999999999
2023-02-13 19:15:00	2.38381	2.383882	2.3834782	-0.00033179999999999
2023-02-13 19:20:00	2.38382	2.383881	2.3834882	-0.00033179999999999
2023-02-13 19:25:00	2.38383	2.383915	2.3834982	-0.00033179999999999
2023-02-13 19:30:00	2.38384	2.383917	2.3835082	-0.00033179999999999
2023-02-13 19:35:00	2.38386	2.383922	2.3835282	-0.00033179999999999
2023-02-13 19:40:00	2.38421	2.383928	2.3838782	-0.00033179999999999
2023-02-13 19:45:00	2.38388	2.383901	2.3835482	-0.00033179999999999
2023-02-13 19:50:00	2.38423	2.383943	2.3838982	-0.00033179999999999
2023-02-13 19:55:00	2.38424	2.383986	2.3839082	-0.00033179999999999
2023-02-13 20:00:00	2.3839	2.383962	2.3835682	-0.00033179999999999
2023-02-13 20:05:00	2.3839	2.383971	2.3835682	-0.00033179999999999
2023-02-13 20:10:00	2.38423	2.384012	2.3838982	-0.00033179999999999
2023-02-13 20:15:00	2.3839	2.384019	2.3835682	-0.00033179999999999
2023-02-13 20:20:00	2.38424	2.384059	2.3839082	-0.00033179999999999
2023-02-13 20:25:00	2.38423	2.384096	2.3838982	-0.00033179999999999
2023-02-13 20:30:00	2.38423	2.384098	2.3838982	-0.00033179999999999
2023-02-13 20:35:00	2.3839	2.3841	2.3835682	-0.00033179999999999
2023-02-13 20:40:00	2.38424	2.384101	2.3839082	-0.00033179999999999
2023-02-13 20:45:00	2.3839	2.384067	2.3835682	-0.00033179999999999
2023-02-13 20:50:00	2.3839	2.384067	2.3835682	-0.00033179999999999
2023-02-13 20:55:00	2.38391	2.384068	2.3835782	-0.00033179999999999
2023-02-13 21:00:00	2.38425	2.38407	2.3839182	-0.00033179999999999
2023-02-13 21:05:00	2.38392	2.384072	2.3835882	-0.00033179999999999
2023-02-13 21:10:00	2.38392	2.38404	2.3835882	-0.00033179999999999
2023-02-13 21:15:00	2.38459	2.384076	2.3842582	-0.00033179999999999
2023-02-13 21:20:00	2.38426	2.384079	2.3839282	-0.00033179999999999
2023-02-13 21:25:00	2.38426	2.384115	2.3839282	-0.00033179999999999
2023-02-13 21:30:00	2.38427	2.384118	2.3839382	-0.00033179999999999
2023-02-13 21:35:00	2.38428	2.384156	2.3839482	-0.00033179999999999
2023-02-13 21:40:00	2.38394	2.38416	2.3836082	-0.00033179999999999
2023-02-13 21:45:00	2.38394	2.384163	2.3836082	-0.00033179999999999
2023-02-13 21:50:00	2.38395	2.384133	2.3836182	-0.00033179999999999
2023-02-13 21:55:00	2.38395	2.384136	2.3836182	-0.00033179999999999
2023-02-13 22:00:00	2.38429	2.384173	2.3839582	-0.00033179999999999
2023-02-13 22:05:00	2.38396	2.38411	2.3836282	-0.00033179999999999
2023-02-13 22:10:00	2.38429	2.384113	2.3839582	-0.00033179999999999
2023-02-13 22:15:00	2.38429	2.384116	2.3839582	-0.00033179999999999
2023-02-13 22:20:00	2.3843	2.384119	2.3839682	-0.00033179999999999
2023-02-13 22:25:00	2.38397	2.384088	2.3836382	-0.00033179999999999
2023-02-13 22:30:00	2.3843	2.384124	2.3839682	-0.00033179999999999
2023-02-13 22:35:00	2.38429	2.384159	2.3839582	-0.00033179999999999
2023-02-13 22:40:00	2.38429	2.384193	2.3839582	-0.00033179999999999
2023-02-13 22:45:00	2.38428	2.384226	2.3839482	-0.00033179999999999
2023-02-13 22:50:00	2.38428	2.384225	2.3839482	-0.00033179999999999
2023-02-13 22:55:00	2.38428	2.384257	2.3839482	-0.00033179999999999
2023-02-13 23:00:00	2.38427	2.384255	2.3839382	-0.00033179999999999
2023-02-13 23:05:00	2.38427	2.384253	2.3839382	-0.00033179999999999
2023-02-13 23:10:00	2.38427	2.38425	2.3839382	-0.00033179999999999
2023-02-13 23:15:00	2.38426	2.384279	2.3839282	-0.00033179999999999
2023-02-13 23:20:00	2.38392	2.384241	2.3835882	-0.00033179999999999
2023-02-13 23:25:00	2.38392	2.384204	2.3835882	-0.00033179999999999
2023-02-13 23:30:00	2.38391	2.384166	2.3835782	-0.00033179999999999
2023-02-13 23:35:00	2.3839	2.384128	2.3835682	-0.00033179999999999
2023-02-13 23:40:00	2.38422	2.384122	2.3838882	-0.00033179999999999
2023-02-13 23:45:00	2.38421	2.384115	2.3838782	-0.00033179999999999
2023-02-13 23:50:00	2.3842	2.384108	2.3838682	-0.00033179999999999
2023-02-13 23:55:00	2.38421	2.384102	2.3838782	-0.00033179999999999
2023-02-14 00:00:00	2.38454	2.384129	2.3842082	-0.00033179999999999
2023-02-14 00:05:00	2.38422	2.384125	2.3838882	-0.00033179999999999
2023-02-14 00:10:00	2.38423	2.384156	2.3838982	-0.00033179999999999
2023-02-14 00:15:00	2.38423	2.384187	2.3838982	-0.00033179999999999
2023-02-14 00:20:00	2.38423	2.384219	2.3838982	-0.00033179999999999
2023-02-14 00:25:00	2.38389	2.384218	2.3835582	-0.00033179999999999
2023-02-14 00:30:00	2.38389	2.384185	2.3835582	-0.00033179999999999
2023-02-14 00:35:00	2.38423	2.384187	2.3838982	-0.00033179999999999
2023-02-14 00:40:00	2.38389	2.384156	2.3835582	-0.00033179999999999
2023-02-14 00:45:00	2.38389	2.384124	2.3835582	-0.00033179999999999
2023-02-14 00:50:00	2.38389	2.384059	2.3835582	-0.00033179999999999
2023-02-14 00:55:00	2.38389	2.384026	2.3835582	-0.00033179999999999
2023-02-14 01:00:00	2.38389	2.383992	2.3835582	-0.00033179999999999
2023-02-14 01:05:00	2.38423	2.383992	2.3838982	-0.00033179999999999
2023-02-14 01:10:00	2.38389	2.383958	2.3835582	-0.00033179999999999
2023-02-14 01:15:00	2.38389	2.383958	2.3835582	-0.00033179999999999
2023-02-14 01:20:00	2.38422	2.383991	2.3838882	-0.00033179999999999
2023-02-14 01:25:00	2.38388	2.383956	2.3835482	-0.00033179999999999
2023-02-14 01:30:00	2.38456	2.384023	2.3842282	-0.00033179999999999
2023-02-14 01:35:00	2.38424	2.384058	2.3839082	-0.00033179999999999
2023-02-14 01:40:00	2.38459	2.384128	2.3842582	-0.00033179999999999
2023-02-14 01:45:00	2.3846	2.384199	2.3842682	-0.00033179999999999
2023-02-14 01:50:00	2.38429	2.384239	2.3839582	-0.00033179999999999
2023-02-14 01:55:00	2.38397	2.384213	2.3836382	-0.00033179999999999
2023-02-14 02:00:00	2.38398	2.384222	2.3836482	-0.00033179999999999
2023-02-14 02:05:00	2.38431	2.384264	2.3839782	-0.00033179999999999
2023-02-14 02:10:00	2.38431	2.384273	2.3839782	-0.00033179999999999
2023-02-14 02:15:00	2.3843	2.384315	2.3839682	-0.00033179999999999
2023-02-14 02:20:00	2.38429	2.384288	2.3839582	-0.00033179999999999
2023-02-14 02:25:00	2.38394	2.384258	2.3836082	-0.00033179999999999
2023-02-14 02:30:00	2.38426	2.384225	2.3839282	-0.00033179999999999
2023-02-14 02:35:00	2.38458	2.384223	2.3842482	-0.00033179999999999
2023-02-14 02:40:00	2.3839	2.384184	2.3835682	-0.00033179999999999
2023-02-14 02:45:00	2.3839	2.384177	2.3835682	-0.00033179999999999
2023-02-14 02:50:00	2.38457	2.384236	2.3842382	-0.00033179999999999
2023-02-14 02:55:00	2.38424	2.384229	2.3839082	-0.00033179999999999
2023-02-14 03:00:00	2.38424	2.384222	2.3839082	-0.00033179999999999
2023-02-14 03:05:00	2.38391	2.384183	2.3835782	-0.00033179999999999
2023-02-14 03:10:00	2.38391	2.384145	2.3835782	-0.00033179999999999
2023-02-14 03:15:00	2.38425	2.384176	2.3839182	-0.00033179999999999
2023-02-14 03:20:00	2.38425	2.384175	2.3839182	-0.00033179999999999
2023-02-14 03:25:00	2.38425	2.384142	2.3839182	-0.00033179999999999
2023-02-14 03:30:00	2.38458	2.38421	2.3842482	-0.00033179999999999
2023-02-14 03:35:00	2.38458	2.384278	2.3842482	-0.00033179999999999
2023-02-14 03:40:00	2.38392	2.384213	2.3835882	-0.00033179999999999
2023-02-14 03:45:00	2.38392	2.384181	2.3835882	-0.00033179999999999
2023-02-14 03:50:00	2.38392	2.384149	2.3835882	-0.00033179999999999
2023-02-14 03:55:00	2.38392	2.38415	2.3835882	-0.00033179999999999
2023-02-14 04:00:00	2.38425	2.384184	2.3839182	-0.00033179999999999
2023-02-14 04:05:00	2.38391	2.38415	2.3835782	-0.00033179999999999
2023-02-14 04:10:00	2.3839	2.384115	2.3835682	-0.00033179999999999
2023-02-14 04:15:00	2.38391	2.384081	2.3835782	-0.00033179999999999
2023-02-14 04:20:00	2.38391	2.384014	2.3835782	-0.00033179999999999
2023-02-14 04:25:00	2.38425	2.383981	2.3839182	-0.00033179999999999
2023-02-14 04:30:00	2.38391	2.38398	2.3835782	-0.00033179999999999
2023-02-14 04:35:00	2.38392	2.38398	2.3835882	-0.00033179999999999
2023-02-14 04:40:00	2.38391	2.383979	2.3835782	-0.00033179999999999
2023-02-14 04:45:00	2.38425	2.384012	2.3839182	-0.00033179999999999
2023-02-14 04:50:00	2.38391	2.383978	2.3835782	-0.00033179999999999
2023-02-14 04:55:00	2.3839	2.383977	2.3835682	-0.00033179999999999
2023-02-14 05:00:00	2.38424	2.384011	2.3839082	-0.00033179999999999
2023-02-14 05:05:00	2.3839	2.38401	2.3835682	-0.00033179999999999
2023-02-14 05:10:00	2.3839	2.384009	2.3835682	-0.00033179999999999
2023-02-14 05:15:00	2.3839	2.383974	2.3835682	-0.00033179999999999
2023-02-14 05:20:00	2.38391	2.383974	2.3835782	-0.00033179999999999
2023-02-14 05:25:00	2.38425	2.384007	2.3839182	-0.00033179999999999
2023-02-14 05:30:00	2.38426	2.384042	2.3839282	-0.00033179999999999
2023-02-14 05:35:00	2.38393	2.38401	2.3835982	-0.00033179999999999
2023-02-14 05:40:00	2.38394	2.384013	2.3836082	-0.00033179999999999
2023-02-14 05:45:00	2.38393	2.384016	2.3835982	-0.00033179999999999
2023-02-14 05:50:00	2.38426	2.384018	2.3839282	-0.00033179999999999
2023-02-14 05:55:00	2.38425	2.384053	2.3839182	-0.00033179999999999
2023-02-14 06:00:00	2.38391	2.384054	2.3835782	-0.00033179999999999
2023-02-14 06:05:00	2.3839	2.384054	2.3835682	-0.00033179999999999
2023-02-14 06:10:00	2.38389	2.384052	2.3835582	-0.00033179999999999
2023-02-14 06:15:00	2.38388	2.384015	2.3835482	-0.00033179999999999
2023-02-14 06:20:00	2.38388	2.383977	2.3835482	-0.00033179999999999
2023-02-14 06:25:00	2.38388	2.383972	2.3835482	-0.00033179999999999
2023-02-14 06:30:00	2.38387	2.383965	2.3835382	-0.00033179999999999
2023-02-14 06:35:00	2.38388	2.38396	2.3835482	-0.00033179999999999
2023-02-14 06:40:00	2.38388	2.383922	2.3835482	-0.00033179999999999
2023-02-14 06:45:00	2.38389	2.383886	2.3835582	-0.00033179999999999
2023-02-14 06:50:00	2.38389	2.383884	2.3835582	-0.00033179999999999
2023-02-14 06:55:00	2.3839	2.383884	2.3835682	-0.00033179999999999
2023-02-14 07:00:00	2.38391	2.383886	2.3835782	-0.00033179999999999
2023-02-14 07:05:00	2.38391	2.383889	2.3835782	-0.00033179999999999
2023-02-14 07:10:00	2.38425	2.383926	2.3839182	-0.00033179999999999
2023-02-14 07:15:00	2.38391	2.383929	2.3835782	-0.00033179999999999
2023-02-14 07:20:00	2.3839	2.383932	2.3835682	-0.00033179999999999
2023-02-14 07:25:00	2.3839	2.383934	2.3835682	-0.00033179999999999
2023-02-14 07:30:00	2.38388	2.383934	2.3835482	-0.00033179999999999
2023-02-14 07:35:00	2.38387	2.383932	2.3835382	-0.00033179999999999
2023-02-14 07:40:00	2.38386	2.383929	2.3835282	-0.00033179999999999
2023-02-14 07:45:00	2.38385	2.383924	2.3835182	-0.00033179999999999
2023-02-14 07:50:00	2.38384	2.383917	2.3835082	-0.00033179999999999
2023-02-14 07:55:00	2.38383	2.383909	2.3834982	-0.00033179999999999
2023-02-14 08:00:00	2.38382	2.383866	2.3834882	-0.00033179999999999
2023-02-14 08:05:00	2.38382	2.383857	2.3834882	-0.00033179999999999
2023-02-14 08:10:00	2.38417	2.383884	2.3838382	-0.00033179999999999
2023-02-14 08:15:00	2.38384	2.383878	2.3835082	-0.00033179999999999
2023-02-14 08:20:00	2.38384	2.383874	2.3835082	-0.00033179999999999
2023-02-14 08:25:00	2.38385	2.383872	2.3835182	-0.00033179999999999
2023-02-14 08:30:00	2.38418	2.383904	2.3838482	-0.00033179999999999
2023-02-14 08:35:00	2.38385	2.383904	2.3835182	-0.00033179999999999
2023-02-14 08:40:00	2.38418	2.383938	2.3838482	-0.00033179999999999
2023-02-14 08:45:00	2.38385	2.38394	2.3835182	-0.00033179999999999
2023-02-14 08:50:00	2.38385	2.383943	2.3835182	-0.00033179999999999
2023-02-14 08:55:00	2.38419	2.38398	2.3838582	-0.00033179999999999
2023-02-14 09:00:00	2.38386	2.383949	2.3835282	-0.00033179999999999
2023-02-14 09:05:00	2.38421	2.383986	2.3838782	-0.00033179999999999
2023-02-14 09:10:00	2.38455	2.384057	2.3842182	-0.00033179999999999
2023-02-14 09:15:00	2.38422	2.384094	2.3838882	-0.00033179999999999
2023-02-14 09:20:00	2.38422	2.384098	2.3838882	-0.00033179999999999
2023-02-14 09:25:00	2.38389	2.384102	2.3835582	-0.00033179999999999
2023-02-14 09:30:00	2.38388	2.384072	2.3835482	-0.00033179999999999
2023-02-14 09:35:00	2.38421	2.384108	2.3838782	-0.00033179999999999
2023-02-14 09:40:00	2.38421	2.384144	2.3838782	-0.00033179999999999
2023-02-14 09:45:00	2.38387	2.384112	2.3835382	-0.00033179999999999
2023-02-14 09:50:00	2.38421	2.384147	2.3838782	-0.00033179999999999
2023-02-14 09:55:00	2.38421	2.384147	2.3838782	-0.00033179999999999
2023-02-14 10:00:00	2.38421	2.384113	2.3838782	-0.00033179999999999
2023-02-14 10:05:00	2.38388	2.384079	2.3835482	-0.00033179999999999
2023-02-14 10:10:00	2.38422	2.384079	2.3838882	-0.00033179999999999
2023-02-14 10:15:00	2.3839	2.38408	2.3835682	-0.00033179999999999
2023-02-14 10:20:00	2.38424	2.384116	2.3839082	-0.00033179999999999
2023-02-14 10:25:00	2.38458	2.384153	2.3842482	-0.00033179999999999
2023-02-14 10:30:00	2.38391	2.384123	2.3835782	-0.00033179999999999
2023-02-14 10:35:00	2.38425	2.384161	2.3839182	-0.00033179999999999
2023-02-14 10:40:00	2.38425	2.384165	2.3839182	-0.00033179999999999
2023-02-14 10:45:00	2.38424	2.384168	2.3839082	-0.00033179999999999
2023-02-14 10:50:00	2.38423	2.38417	2.3838982	-0.00033179999999999
2023-02-14 10:55:00	2.38423	2.384205	2.3838982	-0.00033179999999999
2023-02-14 11:00:00	2.38422	2.384205	2.3838882	-0.00033179999999999
2023-02-14 11:05:00	2.38421	2.384236	2.3838782	-0.00033179999999999
2023-02-14 11:10:00	2.38454	2.384266	2.3842082	-0.00033179999999999
2023-02-14 11:15:00	2.38421	2.384229	2.3838782	-0.00033179999999999
2023-02-14 11:20:00	2.38421	2.384259	2.3838782	-0.00033179999999999
2023-02-14 11:25:00	2.38421	2.384255	2.3838782	-0.00033179999999999
2023-02-14 11:30:00	2.38454	2.384284	2.3842082	-0.00033179999999999
2023-02-14 11:35:00	2.38387	2.384247	2.3835382	-0.00033179999999999
2023-02-14 11:40:00	2.38454	2.384278	2.3842082	-0.00033179999999999
2023-02-14 11:45:00	2.38388	2.384243	2.3835482	-0.00033179999999999
2023-02-14 11:50:00	2.38422	2.384243	2.3838882	-0.00033179999999999
2023-02-14 11:55:00	2.38456	2.384278	2.3842282	-0.00033179999999999
2023-02-14 12:00:00	2.38424	2.384248	2.3839082	-0.00033179999999999
2023-02-14 12:05:00	2.38425	2.384252	2.3839182	-0.00033179999999999
2023-02-14 12:10:00	2.38459	2.38429	2.3842582	-0.00033179999999999
2023-02-14 12:15:00	2.38426	2.384295	2.3839282	-0.00033179999999999
2023-02-14 12:20:00	2.38426	2.384267	2.3839282	-0.00033179999999999
2023-02-14 12:25:00	2.38426	2.384306	2.3839282	-0.00033179999999999
2023-02-14 12:30:00	2.38459	2.384311	2.3842582	-0.00033179999999999
2023-02-14 12:35:00	2.38426	2.384349	2.3839282	-0.00033179999999999
2023-02-14 12:40:00	2.3846	2.384387	2.3842682	-0.00033179999999999
2023-02-14 12:45:00	2.38427	2.384358	2.3839382	-0.00033179999999999
2023-02-14 12:50:00	2.38429	2.384363	2.3839582	-0.00033179999999999
2023-02-14 12:55:00	2.38398	2.384336	2.3836482	-0.00033179999999999
2023-02-14 13:00:00	2.38465	2.384342	2.3843182	-0.00033179999999999
2023-02-14 13:05:00	2.38466	2.384382	2.3843282	-0.00033179999999999
2023-02-14 13:10:00	2.38466	2.384422	2.3843282	-0.00033179999999999
2023-02-14 13:15:00	2.38467	2.384463	2.3843382	-0.00033179999999999
2023-02-14 13:20:00	2.38433	2.384437	2.3839982	-0.00033179999999999
2023-02-14 13:25:00	2.38465	2.384476	2.3843182	-0.00033179999999999
2023-02-14 13:30:00	2.3843	2.384446	2.3839682	-0.00033179999999999
2023-02-14 13:35:00	2.38395	2.384414	2.3836182	-0.00033179999999999
2023-02-14 13:40:00	2.3846	2.384445	2.3842682	-0.00033179999999999
2023-02-14 13:45:00	2.38392	2.384439	2.3835882	-0.00033179999999999
2023-02-14 13:50:00	2.38425	2.384399	2.3839182	-0.00033179999999999
2023-02-14 13:55:00	2.38458	2.384391	2.3842482	-0.00033179999999999
2023-02-14 14:00:00	2.38458	2.384383	2.3842482	-0.00033179999999999
2023-02-14 14:05:00	2.38458	2.384374	2.3842482	-0.00033179999999999
2023-02-14 14:10:00	2.38458	2.384399	2.3842482	-0.00033179999999999
2023-02-14 14:15:00	2.38392	2.384326	2.3835882	-0.00033179999999999
2023-02-14 14:20:00	2.38491	2.384387	2.3845782	-0.00033179999999999
2023-02-14 14:25:00	2.38424	2.384416	2.3839082	-0.00033179999999999
2023-02-14 14:30:00	2.3839	2.384346	2.3835682	-0.00033179999999999
2023-02-14 14:35:00	2.38456	2.38441	2.3842282	-0.00033179999999999
2023-02-14 14:40:00	2.38423	2.384408	2.3838982	-0.00033179999999999
2023-02-14 14:45:00	2.3849	2.38444	2.3845682	-0.00033179999999999
2023-02-14 14:50:00	2.38424	2.384406	2.3839082	-0.00033179999999999
2023-02-14 14:55:00	2.38425	2.384373	2.3839182	-0.00033179999999999
2023-02-14 15:00:00	2.38425	2.38434	2.3839182	-0.00033179999999999
2023-02-14 15:05:00	2.38426	2.384374	2.3839282	-0.00033179999999999
2023-02-14 15:10:00	2.38392	2.384275	2.3835882	-0.00033179999999999
2023-02-14 15:15:00	2.38425	2.384276	2.3839182	-0.00033179999999999
2023-02-14 15:20:00	2.3839	2.384276	2.3835682	-0.00033179999999999
2023-02-14 15:25:00	2.38423	2.384243	2.3838982	-0.00033179999999999
2023-02-14 15:30:00	2.38422	2.384242	2.3838882	-0.00033179999999999
2023-02-14 15:35:00	2.38454	2.384206	2.3842082	-0.00033179999999999
2023-02-14 15:40:00	2.38421	2.384203	2.3838782	-0.00033179999999999
2023-02-14 15:45:00	2.38388	2.384166	2.3835482	-0.00033179999999999
2023-02-14 15:50:00	2.38389	2.38413	2.3835582	-0.00033179999999999
2023-02-14 15:55:00	2.38423	2.384127	2.3838982	-0.00033179999999999
2023-02-14 16:00:00	2.38456	2.384191	2.3842282	-0.00033179999999999
2023-02-14 16:05:00	2.38456	2.384222	2.3842282	-0.00033179999999999
2023-02-14 16:10:00	2.38456	2.384288	2.3842282	-0.00033179999999999
2023-02-14 16:15:00	2.38455	2.38432	2.3842182	-0.00033179999999999
2023-02-14 16:20:00	2.38422	2.38432	2.3838882	-0.00033179999999999
2023-02-14 16:25:00	2.38455	2.384321	2.3842182	-0.00033179999999999
2023-02-14 16:30:00	2.38455	2.384355	2.3842182	-0.00033179999999999
2023-02-14 16:35:00	2.38422	2.384389	2.3838882	-0.00033179999999999
2023-02-14 16:40:00	2.38422	2.384422	2.3838882	-0.00033179999999999
2023-02-14 16:45:00	2.38421	2.38442	2.3838782	-0.00033179999999999
2023-02-14 16:50:00	2.38421	2.384385	2.3838782	-0.00033179999999999
2023-02-14 16:55:00	2.38454	2.384383	2.3842082	-0.00033179999999999
2023-02-14 17:00:00	2.38422	2.384349	2.3838882	-0.00033179999999999
2023-02-14 17:05:00	2.38422	2.384316	2.3838882	-0.00033179999999999
2023-02-14 17:10:00	2.38422	2.384316	2.3838882	-0.00033179999999999
2023-02-14 17:15:00	2.38455	2.384316	2.3842182	-0.00033179999999999
2023-02-14 17:20:00	2.38422	2.384283	2.3838882	-0.00033179999999999
2023-02-14 17:25:00	2.38455	2.384316	2.3842182	-0.00033179999999999
2023-02-14 17:30:00	2.38421	2.384315	2.3838782	-0.00033179999999999
2023-02-14 17:35:00	2.38421	2.384315	2.3838782	-0.00033179999999999
2023-02-14 17:40:00	2.38387	2.384281	2.3835382	-0.00033179999999999
2023-02-14 17:45:00	2.38454	2.384281	2.3842082	-0.00033179999999999
2023-02-14 17:50:00	2.38387	2.384246	2.3835382	-0.00033179999999999
2023-02-14 17:55:00	2.38387	2.384211	2.3835382	-0.00033179999999999
2023-02-14 18:00:00	2.38453	2.384242	2.3841982	-0.00033179999999999
2023-02-14 18:05:00	2.38453	2.38424	2.3841982	-0.00033179999999999
2023-02-14 18:10:00	2.38453	2.384271	2.3841982	-0.00033179999999999
2023-02-14 18:15:00	2.38421	2.384237	2.3838782	-0.00033179999999999
2023-02-14 18:20:00	2.38454	2.38427	2.3842082	-0.00033179999999999
2023-02-14 18:25:00	2.38421	2.38427	2.3838782	-0.00033179999999999
2023-02-14 18:30:00	2.38388	2.384271	2.3835482	-0.00033179999999999
2023-02-14 18:35:00	2.38389	2.384206	2.3835582	-0.00033179999999999
2023-02-14 18:40:00	2.38422	2.384241	2.3838882	-0.00033179999999999
2023-02-14 18:45:00	2.38422	2.384276	2.3838882	-0.00033179999999999
2023-02-14 18:50:00	2.38387	2.38421	2.3835382	-0.00033179999999999
2023-02-14 18:55:00	2.38454	2.384211	2.3842082	-0.00033179999999999
2023-02-14 19:00:00	2.38454	2.384212	2.3842082	-0.00033179999999999
2023-02-14 19:05:00	2.38455	2.384246	2.3842182	-0.00033179999999999
2023-02-14 19:10:00	2.38456	2.384248	2.3842282	-0.00033179999999999
2023-02-14 19:15:00	2.3849	2.384317	2.3845682	-0.00033179999999999
2023-02-14 19:20:00	2.38458	2.384387	2.3842482	-0.00033179999999999
2023-02-14 19:25:00	2.38459	2.384457	2.3842582	-0.00033179999999999
2023-02-14 19:30:00	2.38459	2.384494	2.3842582	-0.00033179999999999
2023-02-14 19:35:00	2.38459	2.384531	2.3842582	-0.00033179999999999
2023-02-14 19:40:00	2.38426	2.38457	2.3839282	-0.00033179999999999
2023-02-14 19:45:00	2.38391	2.384507	2.3835782	-0.00033179999999999
2023-02-14 19:50:00	2.38457	2.38451	2.3842382	-0.00033179999999999
2023-02-14 19:55:00	2.38489	2.384544	2.3845582	-0.00033179999999999
2023-02-14 20:00:00	2.38455	2.384543	2.3842182	-0.00033179999999999
2023-02-14 20:05:00	2.38521	2.384574	2.3848782	-0.00033179999999999
2023-02-14 20:10:00	2.38454	2.38457	2.3842082	-0.00033179999999999
2023-02-14 20:15:00	2.38454	2.384565	2.3842082	-0.00033179999999999
2023-02-14 20:20:00	2.38422	2.384528	2.3838882	-0.00033179999999999
2023-02-14 20:25:00	2.38489	2.384558	2.3845582	-0.00033179999999999
2023-02-14 20:30:00	2.38457	2.384589	2.3842382	-0.00033179999999999
2023-02-14 20:35:00	2.38458	2.384656	2.3842482	-0.00033179999999999
2023-02-14 20:40:00	2.38492	2.384691	2.3845882	-0.00033179999999999
2023-02-14 20:45:00	2.38458	2.38466	2.3842482	-0.00033179999999999
2023-02-14 20:50:00	2.38491	2.384696	2.3845782	-0.00033179999999999
2023-02-14 20:55:00	2.38523	2.384698	2.3848982	-0.00033179999999999
2023-02-14 21:00:00	2.38456	2.3847	2.3842282	-0.00033179999999999
2023-02-14 21:05:00	2.38455	2.384701	2.3842182	-0.00033179999999999
2023-02-14 21:10:00	2.3852	2.384799	2.3848682	-0.00033179999999999
2023-02-14 21:15:00	2.38519	2.384829	2.3848582	-0.00033179999999999
2023-02-14 21:20:00	2.3852	2.384892	2.3848682	-0.00033179999999999
2023-02-14 21:25:00	2.38455	2.384889	2.3842182	-0.00033179999999999
2023-02-14 21:30:00	2.38522	2.384919	2.3848882	-0.00033179999999999
2023-02-14 21:35:00	2.38491	2.384952	2.3845782	-0.00033179999999999
2023-02-14 21:40:00	2.38525	2.384986	2.3849182	-0.00033179999999999
2023-02-14 21:45:00	2.38525	2.384988	2.3849182	-0.00033179999999999
2023-02-14 21:50:00	2.38525	2.385057	2.3849182	-0.00033179999999999
2023-02-14 21:55:00	2.38525	2.385127	2.3849182	-0.00033179999999999
2023-02-14 22:00:00	2.38525	2.385132	2.3849182	-0.00033179999999999
2023-02-14 22:05:00	2.3849	2.385103	2.3845682	-0.00033179999999999
2023-02-14 22:10:00	2.38522	2.385105	2.3848882	-0.00033179999999999
2023-02-14 22:15:00	2.38521	2.385171	2.3848782	-0.00033179999999999
2023-02-14 22:20:00	2.38521	2.38517	2.3848782	-0.00033179999999999
2023-02-14 22:25:00	2.38487	2.385166	2.3845382	-0.00033179999999999
2023-02-14 22:30:00	2.3852	2.385161	2.3848682	-0.00033179999999999
2023-02-14 22:35:00	2.38519	2.385155	2.3848582	-0.00033179999999999
2023-02-14 22:40:00	2.38484	2.385114	2.3845082	-0.00033179999999999
2023-02-14 22:45:00	2.38483	2.385072	2.3844982	-0.00033179999999999
2023-02-14 22:50:00	2.38449	2.384996	2.3841582	-0.00033179999999999
2023-02-14 22:55:00	2.38514	2.38502	2.3848082	-0.00033179999999999
2023-02-14 23:00:00	2.38481	2.384979	2.3844782	-0.00033179999999999
2023-02-14 23:05:00	2.38481	2.384939	2.3844782	-0.00033179999999999
2023-02-14 23:10:00	2.38449	2.384867	2.3841582	-0.00033179999999999
2023-02-14 23:15:00	2.38483	2.384863	2.3844982	-0.00033179999999999
2023-02-14 23:20:00	2.38484	2.384827	2.3845082	-0.00033179999999999
2023-02-14 23:25:00	2.38484	2.384792	2.3845082	-0.00033179999999999
2023-02-14 23:30:00	2.38517	2.384825	2.3848382	-0.00033179999999999
2023-02-14 23:35:00	2.38451	2.384793	2.3841782	-0.00033179999999999
2023-02-14 23:40:00	2.38518	2.384862	2.3848482	-0.00033179999999999
2023-02-14 23:45:00	2.38485	2.384833	2.3845182	-0.00033179999999999
2023-02-14 23:50:00	2.38519	2.384871	2.3848582	-0.00033179999999999
2023-02-14 23:55:00	2.38453	2.384843	2.3841982	-0.00033179999999999
2023-02-15 00:00:00	2.3852	2.384914	2.3848682	-0.00033179999999999
2023-02-15 00:05:00	2.38487	2.384918	2.3845382	-0.00033179999999999
2023-02-15 00:10:00	2.38488	2.384922	2.3845482	-0.00033179999999999
2023-02-15 00:15:00	2.38522	2.38496	2.3848882	-0.00033179999999999
2023-02-15 00:20:00	2.3849	2.384933	2.3845682	-0.00033179999999999
2023-02-15 00:25:00	2.38491	2.384973	2.3845782	-0.00033179999999999
2023-02-15 00:30:00	2.38525	2.38498	2.3849182	-0.00033179999999999
2023-02-15 00:35:00	2.38494	2.384989	2.3846082	-0.00033179999999999
2023-02-15 00:40:00	2.38495	2.384965	2.3846182	-0.00033179999999999
2023-02-15 00:45:00	2.38496	2.385008	2.3846282	-0.00033179999999999
2023-02-15 00:50:00	2.38496	2.384984	2.3846282	-0.00033179999999999
2023-02-15 00:55:00	2.3853	2.385027	2.3849682	-0.00033179999999999
2023-02-15 01:00:00	2.38529	2.385068	2.3849582	-0.00033179999999999
2023-02-15 01:05:00	2.38528	2.385074	2.3849482	-0.00033179999999999
2023-02-15 01:10:00	2.38528	2.385112	2.3849482	-0.00033179999999999
2023-02-15 01:15:00	2.38527	2.385148	2.3849382	-0.00033179999999999
2023-02-15 01:20:00	2.38492	2.385115	2.3845882	-0.00033179999999999
2023-02-15 01:25:00	2.38491	2.385112	2.3845782	-0.00033179999999999
2023-02-15 01:30:00	2.38523	2.38514	2.3848982	-0.00033179999999999
2023-02-15 01:35:00	2.38489	2.385133	2.3845582	-0.00033179999999999
2023-02-15 01:40:00	2.38489	2.385126	2.3845582	-0.00033179999999999
2023-02-15 01:45:00	2.38489	2.385085	2.3845582	-0.00033179999999999
2023-02-15 01:50:00	2.3849	2.385046	2.3845682	-0.00033179999999999
2023-02-15 01:55:00	2.38489	2.385007	2.3845582	-0.00033179999999999
2023-02-15 02:00:00	2.38489	2.384968	2.3845582	-0.00033179999999999
2023-02-15 02:05:00	2.38489	2.38493	2.3845582	-0.00033179999999999
2023-02-15 02:10:00	2.38522	2.38496	2.3848882	-0.00033179999999999
2023-02-15 02:15:00	2.38489	2.384958	2.3845582	-0.00033179999999999
2023-02-15 02:20:00	2.38489	2.384924	2.3845582	-0.00033179999999999
2023-02-15 02:25:00	2.38456	2.384891	2.3842282	-0.00033179999999999
2023-02-15 02:30:00	2.38522	2.384924	2.3848882	-0.00033179999999999
2023-02-15 02:35:00	2.38488	2.384923	2.3845482	-0.00033179999999999
2023-02-15 02:40:00	2.38521	2.384954	2.3848782	-0.00033179999999999
2023-02-15 02:45:00	2.38454	2.384919	2.3842082	-0.00033179999999999
2023-02-15 02:50:00	2.3852	2.38495	2.3848682	-0.00033179999999999
2023-02-15 02:55:00	2.3852	2.384981	2.3848682	-0.00033179999999999
2023-02-15 03:00:00	2.38521	2.38498	2.3848782	-0.00033179999999999
2023-02-15 03:05:00	2.38522	2.385013	2.3848882	-0.00033179999999999
2023-02-15 03:10:00	2.38457	2.384981	2.3842382	-0.00033179999999999
2023-02-15 03:15:00	2.38491	2.385016	2.3845782	-0.00033179999999999
2023-02-15 03:20:00	2.38525	2.385019	2.3849182	-0.00033179999999999
2023-02-15 03:25:00	2.38525	2.385056	2.3849182	-0.00033179999999999
2023-02-15 03:30:00	2.38492	2.385027	2.3845882	-0.00033179999999999
2023-02-15 03:35:00	2.38491	2.385064	2.3845782	-0.00033179999999999
2023-02-15 03:40:00	2.38523	2.385067	2.3848982	-0.00033179999999999
2023-02-15 03:45:00	2.38488	2.385035	2.3845482	-0.00033179999999999
2023-02-15 03:50:00	2.38521	2.385035	2.3848782	-0.00033179999999999
2023-02-15 03:55:00	2.38488	2.385001	2.3845482	-0.00033179999999999
2023-02-15 04:00:00	2.38522	2.385066	2.3848882	-0.00033179999999999
2023-02-15 04:05:00	2.38523	2.385098	2.3848982	-0.00033179999999999
2023-02-15 04:10:00	2.38524	2.385097	2.3849082	-0.00033179999999999
2023-02-15 04:15:00	2.38492	2.385064	2.3845882	-0.00033179999999999
2023-02-15 04:20:00	2.38492	2.385064	2.3845882	-0.00033179999999999
2023-02-15 04:25:00	2.38491	2.385064	2.3845782	-0.00033179999999999
2023-02-15 04:30:00	2.38524	2.385065	2.3849082	-0.00033179999999999
2023-02-15 04:35:00	2.38523	2.3851	2.3848982	-0.00033179999999999
2023-02-15 04:40:00	2.38521	2.3851	2.3848782	-0.00033179999999999
2023-02-15 04:45:00	2.3852	2.385132	2.3848682	-0.00033179999999999
2023-02-15 04:50:00	2.3852	2.38513	2.3848682	-0.00033179999999999
2023-02-15 04:55:00	2.3852	2.385127	2.3848682	-0.00033179999999999
2023-02-15 05:00:00	2.3852	2.385123	2.3848682	-0.00033179999999999
2023-02-15 05:05:00	2.3852	2.385151	2.3848682	-0.00033179999999999
2023-02-15 05:10:00	2.3852	2.385179	2.3848682	-0.00033179999999999
2023-02-15 05:15:00	2.38454	2.385142	2.3842082	-0.00033179999999999
2023-02-15 05:20:00	2.3852	2.385138	2.3848682	-0.00033179999999999
2023-02-15 05:25:00	2.3852	2.385135	2.3848682	-0.00033179999999999
2023-02-15 05:30:00	2.38521	2.385135	2.3848782	-0.00033179999999999
2023-02-15 05:35:00	2.38521	2.385136	2.3848782	-0.00033179999999999
2023-02-15 05:40:00	2.38488	2.385104	2.3845482	-0.00033179999999999
2023-02-15 05:45:00	2.3852	2.385104	2.3848682	-0.00033179999999999
2023-02-15 05:50:00	2.3852	2.385104	2.3848682	-0.00033179999999999
2023-02-15 05:55:00	2.38487	2.385071	2.3845382	-0.00033179999999999
2023-02-15 06:00:00	2.38486	2.385037	2.3845282	-0.00033179999999999
2023-02-15 06:05:00	2.38519	2.385102	2.3848582	-0.00033179999999999
2023-02-15 06:10:00	2.38519	2.385101	2.3848582	-0.00033179999999999
2023-02-15 06:15:00	2.38519	2.3851	2.3848582	-0.00033179999999999
2023-02-15 06:20:00	2.3852	2.385099	2.3848682	-0.00033179999999999
2023-02-15 06:25:00	2.38521	2.385099	2.3848782	-0.00033179999999999
2023-02-15 06:30:00	2.38522	2.385133	2.3848882	-0.00033179999999999
2023-02-15 06:35:00	2.38523	2.385136	2.3848982	-0.00033179999999999
2023-02-15 06:40:00	2.38524	2.38514	2.3849082	-0.00033179999999999
2023-02-15 06:45:00	2.38525	2.385178	2.3849182	-0.00033179999999999
2023-02-15 06:50:00	2.38526	2.385218	2.3849282	-0.00033179999999999
2023-02-15 06:55:00	2.38526	2.385225	2.3849282	-0.00033179999999999
2023-02-15 07:00:00	2.38493	2.385199	2.3845982	-0.00033179999999999
2023-02-15 07:05:00	2.38526	2.385206	2.3849282	-0.00033179999999999
2023-02-15 07:10:00	2.38525	2.385211	2.3849182	-0.00033179999999999
2023-02-15 07:15:00	2.38524	2.385214	2.3849082	-0.00033179999999999
2023-02-15 07:20:00	2.38523	2.385215	2.3848982	-0.00033179999999999
2023-02-15 07:25:00	2.38521	2.385213	2.3848782	-0.00033179999999999
2023-02-15 07:30:00	2.3852	2.385209	2.3848682	-0.00033179999999999
2023-02-15 07:35:00	2.38519	2.385203	2.3848582	-0.00033179999999999
2023-02-15 07:40:00	2.38485	2.385162	2.3845182	-0.00033179999999999
2023-02-15 07:45:00	2.38518	2.385154	2.3848482	-0.00033179999999999
2023-02-15 07:50:00	2.38518	2.385179	2.3848482	-0.00033179999999999
2023-02-15 07:55:00	2.38517	2.38517	2.3848382	-0.00033179999999999
2023-02-15 08:00:00	2.38517	2.385162	2.3848382	-0.00033179999999999
2023-02-15 08:05:00	2.38517	2.385155	2.3848382	-0.00033179999999999
2023-02-15 08:10:00	2.38518	2.38515	2.3848482	-0.00033179999999999
2023-02-15 08:15:00	2.38518	2.385147	2.3848482	-0.00033179999999999
2023-02-15 08:20:00	2.38519	2.385146	2.3848582	-0.00033179999999999
2023-02-15 08:25:00	2.3852	2.385147	2.3848682	-0.00033179999999999
2023-02-15 08:30:00	2.38521	2.385183	2.3848782	-0.00033179999999999
2023-02-15 08:35:00	2.38522	2.385187	2.3848882	-0.00033179999999999
2023-02-15 08:40:00	2.38523	2.385192	2.3848982	-0.00033179999999999
2023-02-15 08:45:00	2.38524	2.385199	2.3849082	-0.00033179999999999
2023-02-15 08:50:00	2.38525	2.385207	2.3849182	-0.00033179999999999
2023-02-15 08:55:00	2.38526	2.385216	2.3849282	-0.00033179999999999
2023-02-15 09:00:00	2.38527	2.385225	2.3849382	-0.00033179999999999
2023-02-15 09:05:00	2.38528	2.385235	2.3849482	-0.00033179999999999
2023-02-15 09:10:00	2.3853	2.385246	2.3849682	-0.00033179999999999
2023-02-15 09:15:00	2.3853	2.385256	2.3849682	-0.00033179999999999
2023-02-15 09:20:00	2.38531	2.385266	2.3849782	-0.00033179999999999
2023-02-15 09:25:00	2.3853	2.385274	2.3849682	-0.00033179999999999
2023-02-15 09:30:00	2.38529	2.38528	2.3849582	-0.00033179999999999
2023-02-15 09:35:00	2.38528	2.385284	2.3849482	-0.00033179999999999
2023-02-15 09:40:00	2.38526	2.385285	2.3849282	-0.00033179999999999
2023-02-15 09:45:00	2.38525	2.385284	2.3849182	-0.00033179999999999
2023-02-15 09:50:00	2.38523	2.38528	2.3848982	-0.00033179999999999
2023-02-15 09:55:00	2.38522	2.385274	2.3848882	-0.00033179999999999
2023-02-15 10:00:00	2.3852	2.385264	2.3848682	-0.00033179999999999
2023-02-15 10:05:00	2.3852	2.385254	2.3848682	-0.00033179999999999
2023-02-15 10:10:00	2.3852	2.385243	2.3848682	-0.00033179999999999
2023-02-15 10:15:00	2.38521	2.385234	2.3848782	-0.00033179999999999
2023-02-15 10:20:00	2.3852	2.385225	2.3848682	-0.00033179999999999
2023-02-15 10:25:00	2.3852	2.385217	2.3848682	-0.00033179999999999
2023-02-15 10:30:00	2.3852	2.385211	2.3848682	-0.00033179999999999
2023-02-15 10:35:00	2.3852	2.385206	2.3848682	-0.00033179999999999
2023-02-15 10:40:00	2.38521	2.385204	2.3848782	-0.00033179999999999
2023-02-15 10:45:00	2.38521	2.385203	2.3848782	-0.00033179999999999
2023-02-15 10:50:00	2.38522	2.385205	2.3848882	-0.00033179999999999
2023-02-15 10:55:00	2.38524	2.385209	2.3849082	-0.00033179999999999
2023-02-15 11:00:00	2.38525	2.385214	2.3849182	-0.00033179999999999
2023-02-15 11:05:00	2.38526	2.385219	2.3849282	-0.00033179999999999
2023-02-15 11:10:00	2.38527	2.385226	2.3849382	-0.00033179999999999
2023-02-15 11:15:00	2.38527	2.385233	2.3849382	-0.00033179999999999
2023-02-15 11:20:00	2.38527	2.38524	2.3849382	-0.00033179999999999
2023-02-15 11:25:00	2.38526	2.385246	2.3849282	-0.00033179999999999
2023-02-15 11:30:00	2.38524	2.385249	2.3849082	-0.00033179999999999
2023-02-15 11:35:00	2.38523	2.385251	2.3848982	-0.00033179999999999
2023-02-15 11:40:00	2.38521	2.38525	2.3848782	-0.00033179999999999
2023-02-15 11:45:00	2.38519	2.385245	2.3848582	-0.00033179999999999
2023-02-15 11:50:00	2.38518	2.385238	2.3848482	-0.00033179999999999
2023-02-15 11:55:00	2.38518	2.38523	2.3848482	-0.00033179999999999
2023-02-15 12:00:00	2.38518	2.385221	2.3848482	-0.00033179999999999
2023-02-15 12:05:00	2.38518	2.385212	2.3848482	-0.00033179999999999
2023-02-15 12:10:00	2.38518	2.385203	2.3848482	-0.00033179999999999
2023-02-15 12:15:00	2.38518	2.385195	2.3848482	-0.00033179999999999
2023-02-15 12:20:00	2.38552	2.385223	2.3851882	-0.00033179999999999
2023-02-15 12:25:00	2.38519	2.385219	2.3848582	-0.00033179999999999
2023-02-15 12:30:00	2.38519	2.385217	2.3848582	-0.00033179999999999
2023-02-15 12:35:00	2.38519	2.385217	2.3848582	-0.00033179999999999
2023-02-15 12:40:00	2.38553	2.385252	2.3851982	-0.00033179999999999
2023-02-15 12:45:00	2.38553	2.385287	2.3851982	-0.00033179999999999
2023-02-15 12:50:00	2.38554	2.385323	2.3852082	-0.00033179999999999
2023-02-15 12:55:00	2.38554	2.385359	2.3852082	-0.00033179999999999
2023-02-15 13:00:00	2.38554	2.385395	2.3852082	-0.00033179999999999
2023-02-15 13:05:00	2.3852	2.385397	2.3848682	-0.00033179999999999
2023-02-15 13:10:00	2.38519	2.385364	2.3848582	-0.00033179999999999
2023-02-15 13:15:00	2.38518	2.385363	2.3848482	-0.00033179999999999
2023-02-15 13:20:00	2.38517	2.385361	2.3848382	-0.00033179999999999
2023-02-15 13:25:00	2.3855	2.385392	2.3851682	-0.00033179999999999
2023-02-15 13:30:00	2.38515	2.385354	2.3848182	-0.00033179999999999
2023-02-15 13:35:00	2.38515	2.385316	2.3848182	-0.00033179999999999
2023-02-15 13:40:00	2.38516	2.385278	2.3848282	-0.00033179999999999
2023-02-15 13:45:00	2.38518	2.385242	2.3848482	-0.00033179999999999
2023-02-15 13:50:00	2.3852	2.385208	2.3848682	-0.00033179999999999
2023-02-15 13:55:00	2.38522	2.38521	2.3848882	-0.00033179999999999
2023-02-15 14:00:00	2.38524	2.385215	2.3849082	-0.00033179999999999
2023-02-15 14:05:00	2.38558	2.385255	2.3852482	-0.00033179999999999
2023-02-15 14:10:00	2.38559	2.385297	2.3852582	-0.00033179999999999
2023-02-15 14:15:00	2.38525	2.385272	2.3849182	-0.00033179999999999
2023-02-15 14:20:00	2.38558	2.385315	2.3852482	-0.00033179999999999
2023-02-15 14:25:00	2.38524	2.385324	2.3849082	-0.00033179999999999
2023-02-15 14:30:00	2.38523	2.385331	2.3848982	-0.00033179999999999
2023-02-15 14:35:00	2.38523	2.385336	2.3848982	-0.00033179999999999
2023-02-15 14:40:00	2.38555	2.385371	2.3852182	-0.00033179999999999
2023-02-15 14:45:00	2.3852	2.385369	2.3848682	-0.00033179999999999
2023-02-15 14:50:00	2.38519	2.385364	2.3848582	-0.00033179999999999
2023-02-15 14:55:00	2.38551	2.385357	2.3851782	-0.00033179999999999
2023-02-15 15:00:00	2.38516	2.385314	2.3848282	-0.00033179999999999
2023-02-15 15:05:00	2.38516	2.385305	2.3848282	-0.00033179999999999
2023-02-15 15:10:00	2.38515	2.385262	2.3848182	-0.00033179999999999
2023-02-15 15:15:00	2.38515	2.385253	2.3848182	-0.00033179999999999
2023-02-15 15:20:00	2.38516	2.385246	2.3848282	-0.00033179999999999
2023-02-15 15:25:00	2.3855	2.385273	2.3851682	-0.00033179999999999
2023-02-15 15:30:00	2.38517	2.385235	2.3848382	-0.00033179999999999
2023-02-15 15:35:00	2.38551	2.385266	2.3851782	-0.00033179999999999
2023-02-15 15:40:00	2.38517	2.385264	2.3848382	-0.00033179999999999
2023-02-15 15:45:00	2.38518	2.385231	2.3848482	-0.00033179999999999
2023-02-15 15:50:00	2.38552	2.385267	2.3851882	-0.00033179999999999
2023-02-15 15:55:00	2.38553	2.385304	2.3851982	-0.00033179999999999
2023-02-15 16:00:00	2.38554	2.385343	2.3852082	-0.00033179999999999
2023-02-15 16:05:00	2.3852	2.385348	2.3848682	-0.00033179999999999
2023-02-15 16:10:00	2.3852	2.385352	2.3848682	-0.00033179999999999
2023-02-15 16:15:00	2.3852	2.385322	2.3848682	-0.00033179999999999
2023-02-15 16:20:00	2.38521	2.385326	2.3848782	-0.00033179999999999
2023-02-15 16:25:00	2.38521	2.385296	2.3848782	-0.00033179999999999
2023-02-15 16:30:00	2.38555	2.385334	2.3852182	-0.00033179999999999
2023-02-15 16:35:00	2.38522	2.385338	2.3848882	-0.00033179999999999
2023-02-15 16:40:00	2.38522	2.385308	2.3848882	-0.00033179999999999
2023-02-15 16:45:00	2.38555	2.38531	2.3852182	-0.00033179999999999
2023-02-15 16:50:00	2.3852	2.385276	2.3848682	-0.00033179999999999
2023-02-15 16:55:00	2.38553	2.385309	2.3851982	-0.00033179999999999
2023-02-15 17:00:00	2.38518	2.385307	2.3848482	-0.00033179999999999
2023-02-15 17:05:00	2.38551	2.385338	2.3851782	-0.00033179999999999
2023-02-15 17:10:00	2.38583	2.3854	2.3854982	-0.00033179999999999
2023-02-15 17:15:00	2.38549	2.385428	2.3851582	-0.00033179999999999
2023-02-15 17:20:00	2.38515	2.385388	2.3848182	-0.00033179999999999
2023-02-15 17:25:00	2.38549	2.385415	2.3851582	-0.00033179999999999
2023-02-15 17:30:00	2.38549	2.385442	2.3851582	-0.00033179999999999
2023-02-15 17:35:00	2.38516	2.385403	2.3848282	-0.00033179999999999
2023-02-15 17:40:00	2.3855	2.385433	2.3851682	-0.00033179999999999
2023-02-15 17:45:00	2.38551	2.385431	2.3851782	-0.00033179999999999
2023-02-15 17:50:00	2.38585	2.385498	2.3855182	-0.00033179999999999
2023-02-15 17:55:00	2.38553	2.3855	2.3851982	-0.00033179999999999
2023-02-15 18:00:00	2.38554	2.385471	2.3852082	-0.00033179999999999
2023-02-15 18:05:00	2.38588	2.38551	2.3855482	-0.00033179999999999
2023-02-15 18:10:00	2.38589	2.385584	2.3855582	-0.00033179999999999
2023-02-15 18:15:00	2.38557	2.385592	2.3852382	-0.00033179999999999
2023-02-15 18:20:00	2.38558	2.385601	2.3852482	-0.00033179999999999
2023-02-15 18:25:00	2.38559	2.385644	2.3852582	-0.00033179999999999
2023-02-15 18:30:00	2.38559	2.385653	2.3852582	-0.00033179999999999
2023-02-15 18:35:00	2.38559	2.385661	2.3852582	-0.00033179999999999
2023-02-15 18:40:00	2.38525	2.385601	2.3849182	-0.00033179999999999
2023-02-15 18:45:00	2.38525	2.385573	2.3849182	-0.00033179999999999
2023-02-15 18:50:00	2.38558	2.385577	2.3852482	-0.00033179999999999
2023-02-15 18:55:00	2.38558	2.385547	2.3852482	-0.00033179999999999
2023-02-15 19:00:00	2.38523	2.385481	2.3848982	-0.00033179999999999
2023-02-15 19:05:00	2.38556	2.38548	2.3852282	-0.00033179999999999
2023-02-15 19:10:00	2.38555	2.385477	2.3852182	-0.00033179999999999
2023-02-15 19:15:00	2.38521	2.385439	2.3848782	-0.00033179999999999
2023-02-15 19:20:00	2.38554	2.385434	2.3852082	-0.00033179999999999
2023-02-15 19:25:00	2.38619	2.385494	2.3858582	-0.00033179999999999
2023-02-15 19:30:00	2.38586	2.385555	2.3855282	-0.00033179999999999
2023-02-15 19:35:00	2.38553	2.385583	2.3851982	-0.00033179999999999
2023-02-15 19:40:00	2.38555	2.38558	2.3852182	-0.00033179999999999
2023-02-15 19:45:00	2.3859	2.385612	2.3855682	-0.00033179999999999
2023-02-15 19:50:00	2.38558	2.385647	2.3852482	-0.00033179999999999
2023-02-15 19:55:00	2.38593	2.385684	2.3855982	-0.00033179999999999
2023-02-15 20:00:00	2.3856	2.385689	2.3852682	-0.00033179999999999
2023-02-15 20:05:00	2.38593	2.385761	2.3855982	-0.00033179999999999
2023-02-15 20:10:00	2.3856	2.385767	2.3852682	-0.00033179999999999
2023-02-15 20:15:00	2.38559	2.385707	2.3852582	-0.00033179999999999
2023-02-15 20:20:00	2.38591	2.385712	2.3855782	-0.00033179999999999
2023-02-15 20:25:00	2.38591	2.38575	2.3855782	-0.00033179999999999
2023-02-15 20:30:00	2.38557	2.385752	2.3852382	-0.00033179999999999
2023-02-15 20:35:00	2.38557	2.385719	2.3852382	-0.00033179999999999
2023-02-15 20:40:00	2.38589	2.38575	2.3855582	-0.00033179999999999
2023-02-15 20:45:00	2.38556	2.385713	2.3852282	-0.00033179999999999
2023-02-15 20:50:00	2.38557	2.38571	2.3852382	-0.00033179999999999
2023-02-15 20:55:00	2.3859	2.385707	2.3855682	-0.00033179999999999
2023-02-15 21:00:00	2.3859	2.385737	2.3855682	-0.00033179999999999
2023-02-15 21:05:00	2.3859	2.385768	2.3855682	-0.00033179999999999
2023-02-15 21:10:00	2.3859	2.385767	2.3855682	-0.00033179999999999
2023-02-15 21:15:00	2.3859	2.385766	2.3855682	-0.00033179999999999
2023-02-15 21:20:00	2.38557	2.385766	2.3852382	-0.00033179999999999
2023-02-15 21:25:00	2.38589	2.385798	2.3855582	-0.00033179999999999
2023-02-15 21:30:00	2.38622	2.385831	2.3858882	-0.00033179999999999
2023-02-15 21:35:00	2.38556	2.385831	2.3852282	-0.00033179999999999
2023-02-15 21:40:00	2.38588	2.385862	2.3855482	-0.00033179999999999
2023-02-15 21:45:00	2.38621	2.385893	2.3858782	-0.00033179999999999
2023-02-15 21:50:00	2.38588	2.385891	2.3855482	-0.00033179999999999
2023-02-15 21:55:00	2.38587	2.385888	2.3855382	-0.00033179999999999
2023-02-15 22:00:00	2.38619	2.385917	2.3858582	-0.00033179999999999
2023-02-15 22:05:00	2.38618	2.385945	2.3858482	-0.00033179999999999
2023-02-15 22:10:00	2.38584	2.385972	2.3855082	-0.00033179999999999
2023-02-15 22:15:00	2.38649	2.386032	2.3861582	-0.00033179999999999
2023-02-15 22:20:00	2.38615	2.386025	2.3858182	-0.00033179999999999
2023-02-15 22:25:00	2.38582	2.386051	2.3854882	-0.00033179999999999
2023-02-15 22:30:00	2.38582	2.386045	2.3854882	-0.00033179999999999
2023-02-15 22:35:00	2.38616	2.38604	2.3858282	-0.00033179999999999
2023-02-15 22:40:00	2.38617	2.386069	2.3858382	-0.00033179999999999
2023-02-15 22:45:00	2.38618	2.3861	2.3858482	-0.00033179999999999
2023-02-15 22:50:00	2.38585	2.386066	2.3855182	-0.00033179999999999
2023-02-15 22:55:00	2.38619	2.386067	2.3858582	-0.00033179999999999
2023-02-15 23:00:00	2.38619	2.386102	2.3858582	-0.00033179999999999
2023-02-15 23:05:00	2.38619	2.386072	2.3858582	-0.00033179999999999
2023-02-15 23:10:00	2.38652	2.386109	2.3861882	-0.00033179999999999
2023-02-15 23:15:00	2.3862	2.386147	2.3858682	-0.00033179999999999
2023-02-15 23:20:00	2.3862	2.386185	2.3858682	-0.00033179999999999
2023-02-15 23:25:00	2.3862	2.386189	2.3858682	-0.00033179999999999
2023-02-15 23:30:00	2.38653	2.386225	2.3861982	-0.00033179999999999
2023-02-15 23:35:00	2.38619	2.386226	2.3858582	-0.00033179999999999
2023-02-15 23:40:00	2.38618	2.386259	2.3858482	-0.00033179999999999
2023-02-15 23:45:00	2.38617	2.386257	2.3858382	-0.00033179999999999
2023-02-15 23:50:00	2.38617	2.386255	2.3858382	-0.00033179999999999
2023-02-15 23:55:00	2.3865	2.386286	2.3861682	-0.00033179999999999
2023-02-16 00:00:00	2.38618	2.386252	2.3858482	-0.00033179999999999
2023-02-16 00:05:00	2.38652	2.386284	2.3861882	-0.00033179999999999
2023-02-16 00:10:00	2.38654	2.386318	2.3862082	-0.00033179999999999
2023-02-16 00:15:00	2.38588	2.386286	2.3855482	-0.00033179999999999
2023-02-16 00:20:00	2.38655	2.386288	2.3862182	-0.00033179999999999
2023-02-16 00:25:00	2.38655	2.386324	2.3862182	-0.00033179999999999
2023-02-16 00:30:00	2.38621	2.386327	2.3858782	-0.00033179999999999
2023-02-16 00:35:00	2.38622	2.386332	2.3858882	-0.00033179999999999
2023-02-16 00:40:00	2.38622	2.386337	2.3858882	-0.00033179999999999
2023-02-16 00:45:00	2.38624	2.386311	2.3859082	-0.00033179999999999
2023-02-16 00:50:00	2.38592	2.386285	2.3855882	-0.00033179999999999
2023-02-16 00:55:00	2.38627	2.38626	2.3859382	-0.00033179999999999
2023-02-16 01:00:00	2.38628	2.386234	2.3859482	-0.00033179999999999
2023-02-16 01:05:00	2.38629	2.386275	2.3859582	-0.00033179999999999
2023-02-16 01:10:00	2.3863	2.38625	2.3859682	-0.00033179999999999
2023-02-16 01:15:00	2.3863	2.386225	2.3859682	-0.00033179999999999
2023-02-16 01:20:00	2.38597	2.386201	2.3856382	-0.00033179999999999
2023-02-16 01:25:00	2.3863	2.386209	2.3859682	-0.00033179999999999
2023-02-16 01:30:00	2.38628	2.386215	2.3859482	-0.00033179999999999
2023-02-16 01:35:00	2.38627	2.386218	2.3859382	-0.00033179999999999
2023-02-16 01:40:00	2.38625	2.386251	2.3859182	-0.00033179999999999
2023-02-16 01:45:00	2.38656	2.38628	2.3862282	-0.00033179999999999
2023-02-16 01:50:00	2.38622	2.386274	2.3858882	-0.00033179999999999
2023-02-16 01:55:00	2.38653	2.386298	2.3861982	-0.00033179999999999
2023-02-16 02:00:00	2.38652	2.38632	2.3861882	-0.00033179999999999
2023-02-16 02:05:00	2.38652	2.386342	2.3861882	-0.00033179999999999
2023-02-16 02:10:00	2.38653	2.386398	2.3861982	-0.00033179999999999
2023-02-16 02:15:00	2.3862	2.386388	2.3858682	-0.00033179999999999
2023-02-16 02:20:00	2.38621	2.386381	2.3858782	-0.00033179999999999
2023-02-16 02:25:00	2.38653	2.386407	2.3861982	-0.00033179999999999
2023-02-16 02:30:00	2.38653	2.386435	2.3861982	-0.00033179999999999
2023-02-16 02:35:00	2.38652	2.386431	2.3861882	-0.00033179999999999
2023-02-16 02:40:00	2.38651	2.38646	2.3861782	-0.00033179999999999
2023-02-16 02:45:00	2.38651	2.386458	2.3861782	-0.00033179999999999
2023-02-16 02:50:00	2.38617	2.386423	2.3858382	-0.00033179999999999
2023-02-16 02:55:00	2.3865	2.386421	2.3861682	-0.00033179999999999
2023-02-16 03:00:00	2.38583	2.386351	2.3854982	-0.00033179999999999
2023-02-16 03:05:00	2.38616	2.386347	2.3858282	-0.00033179999999999
2023-02-16 03:10:00	2.38582	2.386308	2.3854882	-0.00033179999999999
2023-02-16 03:15:00	2.38582	2.386237	2.3854882	-0.00033179999999999
2023-02-16 03:20:00	2.38614	2.386198	2.3858082	-0.00033179999999999
2023-02-16 03:25:00	2.38614	2.38616	2.3858082	-0.00033179999999999
2023-02-16 03:30:00	2.38613	2.386122	2.3857982	-0.00033179999999999
2023-02-16 03:35:00	2.3858	2.386051	2.3854682	-0.00033179999999999
2023-02-16 03:40:00	2.38614	2.386048	2.3858082	-0.00033179999999999
2023-02-16 03:45:00	2.38581	2.385979	2.3854782	-0.00033179999999999
2023-02-16 03:50:00	2.38615	2.386011	2.3858182	-0.00033179999999999
2023-02-16 03:55:00	2.38583	2.385978	2.3854982	-0.00033179999999999
2023-02-16 04:00:00	2.38584	2.38598	2.3855082	-0.00033179999999999
2023-02-16 04:05:00	2.38585	2.385983	2.3855182	-0.00033179999999999
2023-02-16 04:10:00	2.38585	2.385954	2.3855182	-0.00033179999999999
2023-02-16 04:15:00	2.38619	2.385959	2.3858582	-0.00033179999999999
2023-02-16 04:20:00	2.3862	2.385966	2.3858682	-0.00033179999999999
2023-02-16 04:25:00	2.38588	2.385974	2.3855482	-0.00033179999999999
2023-02-16 04:30:00	2.38622	2.385982	2.3858882	-0.00033179999999999
2023-02-16 04:35:00	2.38655	2.386056	2.3862182	-0.00033179999999999
2023-02-16 04:40:00	2.38622	2.386063	2.3858882	-0.00033179999999999
2023-02-16 04:45:00	2.38622	2.386102	2.3858882	-0.00033179999999999
2023-02-16 04:50:00	2.38622	2.38614	2.3858882	-0.00033179999999999
2023-02-16 04:55:00	2.3859	2.386145	2.3855682	-0.00033179999999999
2023-02-16 05:00:00	2.38623	2.386183	2.3858982	-0.00033179999999999
2023-02-16 05:05:00	2.38624	2.386188	2.3859082	-0.00033179999999999
2023-02-16 05:10:00	2.38625	2.386193	2.3859182	-0.00033179999999999
2023-02-16 05:15:00	2.38658	2.386263	2.3862482	-0.00033179999999999
2023-02-16 05:20:00	2.38625	2.386266	2.3859182	-0.00033179999999999
2023-02-16 05:25:00	2.38591	2.386202	2.3855782	-0.00033179999999999
2023-02-16 05:30:00	2.38624	2.386204	2.3859082	-0.00033179999999999
2023-02-16 05:35:00	2.38624	2.386206	2.3859082	-0.00033179999999999
2023-02-16 05:40:00	2.38623	2.386207	2.3858982	-0.00033179999999999
2023-02-16 05:45:00	2.38623	2.38624	2.3858982	-0.00033179999999999
2023-02-16 05:50:00	2.38656	2.386273	2.3862282	-0.00033179999999999
2023-02-16 05:55:00	2.38589	2.386238	2.3855582	-0.00033179999999999
2023-02-16 06:00:00	2.38655	2.386268	2.3862182	-0.00033179999999999
2023-02-16 06:05:00	2.38656	2.386266	2.3862282	-0.00033179999999999
2023-02-16 06:10:00	2.38624	2.386265	2.3859082	-0.00033179999999999
2023-02-16 06:15:00	2.38658	2.386332	2.3862482	-0.00033179999999999
2023-02-16 06:20:00	2.38626	2.386334	2.3859282	-0.00033179999999999
2023-02-16 06:25:00	2.3866	2.38637	2.3862682	-0.00033179999999999
2023-02-16 06:30:00	2.38661	2.386408	2.3862782	-0.00033179999999999
2023-02-16 06:35:00	2.38661	2.386446	2.3862782	-0.00033179999999999
2023-02-16 06:40:00	2.38627	2.386417	2.3859382	-0.00033179999999999
2023-02-16 06:45:00	2.38627	2.386455	2.3859382	-0.00033179999999999
2023-02-16 06:50:00	2.38626	2.386426	2.3859282	-0.00033179999999999
2023-02-16 06:55:00	2.38625	2.386395	2.3859182	-0.00033179999999999
2023-02-16 07:00:00	2.38623	2.386394	2.3858982	-0.00033179999999999
2023-02-16 07:05:00	2.38589	2.386325	2.3855582	-0.00033179999999999
2023-02-16 07:10:00	2.3862	2.386319	2.3858682	-0.00033179999999999
2023-02-16 07:15:00	2.38587	2.386246	2.3855382	-0.00033179999999999
2023-02-16 07:20:00	2.38587	2.386172	2.3855382	-0.00033179999999999
2023-02-16 07:25:00	2.38654	2.386165	2.3862082	-0.00033179999999999
2023-02-16 07:30:00	2.38622	2.38616	2.3858882	-0.00033179999999999
2023-02-16 07:35:00	2.38622	2.386155	2.3858882	-0.00033179999999999
2023-02-16 07:40:00	2.38622	2.386151	2.3858882	-0.00033179999999999
2023-02-16 07:45:00	2.38622	2.386148	2.3858882	-0.00033179999999999
2023-02-16 07:50:00	2.38622	2.386147	2.3858882	-0.00033179999999999
2023-02-16 07:55:00	2.38622	2.38618	2.3858882	-0.00033179999999999
2023-02-16 08:00:00	2.38621	2.386181	2.3858782	-0.00033179999999999
2023-02-16 08:05:00	2.38621	2.386215	2.3858782	-0.00033179999999999
2023-02-16 08:10:00	2.38621	2.386249	2.3858782	-0.00033179999999999
2023-02-16 08:15:00	2.38621	2.386216	2.3858782	-0.00033179999999999
2023-02-16 08:20:00	2.38621	2.386215	2.3858782	-0.00033179999999999
2023-02-16 08:25:00	2.38621	2.386214	2.3858782	-0.00033179999999999
2023-02-16 08:30:00	2.38621	2.386213	2.3858782	-0.00033179999999999
2023-02-16 08:35:00	2.3862	2.386211	2.3858682	-0.00033179999999999
2023-02-16 08:40:00	2.38619	2.386208	2.3858582	-0.00033179999999999
2023-02-16 08:45:00	2.38619	2.386205	2.3858582	-0.00033179999999999
2023-02-16 08:50:00	2.38652	2.386236	2.3861882	-0.00033179999999999
2023-02-16 08:55:00	2.38619	2.386234	2.3858582	-0.00033179999999999
2023-02-16 09:00:00	2.38619	2.386232	2.3858582	-0.00033179999999999
2023-02-16 09:05:00	2.38654	2.386265	2.3862082	-0.00033179999999999
2023-02-16 09:10:00	2.38656	2.3863	2.3862282	-0.00033179999999999
2023-02-16 09:15:00	2.38624	2.386303	2.3859082	-0.00033179999999999
2023-02-16 09:20:00	2.38659	2.386341	2.3862582	-0.00033179999999999
2023-02-16 09:25:00	2.38659	2.38638	2.3862582	-0.00033179999999999
2023-02-16 09:30:00	2.38593	2.386354	2.3855982	-0.00033179999999999
2023-02-16 09:35:00	2.38592	2.386327	2.3855882	-0.00033179999999999
2023-02-16 09:40:00	2.38624	2.386299	2.3859082	-0.00033179999999999
2023-02-16 09:45:00	2.38591	2.386271	2.3855782	-0.00033179999999999
2023-02-16 09:50:00	2.3859	2.386242	2.3855682	-0.00033179999999999
2023-02-16 09:55:00	2.38623	2.386211	2.3858982	-0.00033179999999999
2023-02-16 10:00:00	2.38655	2.38621	2.3862182	-0.00033179999999999
2023-02-16 10:05:00	2.38654	2.38624	2.3862082	-0.00033179999999999
2023-02-16 10:10:00	2.38587	2.386168	2.3855382	-0.00033179999999999
2023-02-16 10:15:00	2.38586	2.386095	2.3855282	-0.00033179999999999
2023-02-16 10:20:00	2.38651	2.386153	2.3861782	-0.00033179999999999
2023-02-16 10:25:00	2.3865	2.386211	2.3861682	-0.00033179999999999
2023-02-16 10:30:00	2.3865	2.386237	2.3861682	-0.00033179999999999
2023-02-16 10:35:00	2.3865	2.386296	2.3861682	-0.00033179999999999
2023-02-16 10:40:00	2.38651	2.386357	2.3861782	-0.00033179999999999
2023-02-16 10:45:00	2.38652	2.386386	2.3861882	-0.00033179999999999
2023-02-16 10:50:00	2.38653	2.386384	2.3861982	-0.00033179999999999
2023-02-16 10:55:00	2.38654	2.386384	2.3862082	-0.00033179999999999
2023-02-16 11:00:00	2.38622	2.386419	2.3858882	-0.00033179999999999
2023-02-16 11:05:00	2.38623	2.386456	2.3858982	-0.00033179999999999
2023-02-16 11:10:00	2.38657	2.386462	2.3862382	-0.00033179999999999
2023-02-16 11:15:00	2.38624	2.386436	2.3859082	-0.00033179999999999
2023-02-16 11:20:00	2.38657	2.386443	2.3862382	-0.00033179999999999
2023-02-16 11:25:00	2.38624	2.386417	2.3859082	-0.00033179999999999
2023-02-16 11:30:00	2.38657	2.386423	2.3862382	-0.00033179999999999
2023-02-16 11:35:00	2.38624	2.386395	2.3859082	-0.00033179999999999
2023-02-16 11:40:00	2.38625	2.386367	2.3859182	-0.00033179999999999
2023-02-16 11:45:00	2.38658	2.386371	2.3862482	-0.00033179999999999
2023-02-16 11:50:00	2.38625	2.386374	2.3859182	-0.00033179999999999
2023-02-16 11:55:00	2.38625	2.386376	2.3859182	-0.00033179999999999
2023-02-16 12:00:00	2.38657	2.386376	2.3862382	-0.00033179999999999
2023-02-16 12:05:00	2.38657	2.386409	2.3862382	-0.00033179999999999
2023-02-16 12:10:00	2.38623	2.386375	2.3858982	-0.00033179999999999
2023-02-16 12:15:00	2.38623	2.386374	2.3858982	-0.00033179999999999
2023-02-16 12:20:00	2.38623	2.38634	2.3858982	-0.00033179999999999
2023-02-16 12:25:00	2.38656	2.386372	2.3862282	-0.00033179999999999
2023-02-16 12:30:00	2.38657	2.386404	2.3862382	-0.00033179999999999
2023-02-16 12:35:00	2.38658	2.386404	2.3862482	-0.00033179999999999
2023-02-16 12:40:00	2.38625	2.386404	2.3859182	-0.00033179999999999
2023-02-16 12:45:00	2.38625	2.386404	2.3859182	-0.00033179999999999
2023-02-16 12:50:00	2.38657	2.386404	2.3862382	-0.00033179999999999
2023-02-16 12:55:00	2.38656	2.386403	2.3862282	-0.00033179999999999
2023-02-16 13:00:00	2.38655	2.386435	2.3862182	-0.00033179999999999
2023-02-16 13:05:00	2.38655	2.386467	2.3862182	-0.00033179999999999
2023-02-16 13:10:00	2.38654	2.386498	2.3862082	-0.00033179999999999
2023-02-16 13:15:00	2.38654	2.386496	2.3862082	-0.00033179999999999
2023-02-16 13:20:00	2.38654	2.386493	2.3862082	-0.00033179999999999
2023-02-16 13:25:00	2.38655	2.38649	2.3862182	-0.00033179999999999
2023-02-16 13:30:00	2.38655	2.38652	2.3862182	-0.00033179999999999
2023-02-16 13:35:00	2.38622	2.386517	2.3858882	-0.00033179999999999
2023-02-16 13:40:00	2.38622	2.386482	2.3858882	-0.00033179999999999
2023-02-16 13:45:00	2.38656	2.386482	2.3862282	-0.00033179999999999
2023-02-16 13:50:00	2.38656	2.386483	2.3862282	-0.00033179999999999
2023-02-16 13:55:00	2.38657	2.386485	2.3862382	-0.00033179999999999
2023-02-16 14:00:00	2.38623	2.386454	2.3858982	-0.00033179999999999
2023-02-16 14:05:00	2.38655	2.386455	2.3862182	-0.00033179999999999
2023-02-16 14:10:00	2.38654	2.386455	2.3862082	-0.00033179999999999
2023-02-16 14:15:00	2.38621	2.386421	2.3858782	-0.00033179999999999
2023-02-16 14:20:00	2.38654	2.38642	2.3862082	-0.00033179999999999
2023-02-16 14:25:00	2.38655	2.386453	2.3862182	-0.00033179999999999
2023-02-16 14:30:00	2.38622	2.386453	2.3858882	-0.00033179999999999
2023-02-16 14:35:00	2.38656	2.386453	2.3862282	-0.00033179999999999
2023-02-16 14:40:00	2.38656	2.386453	2.3862282	-0.00033179999999999
2023-02-16 14:45:00	2.38622	2.386418	2.3858882	-0.00033179999999999
2023-02-16 14:50:00	2.38655	2.38645	2.3862182	-0.00033179999999999
2023-02-16 14:55:00	2.38655	2.38645	2.3862182	-0.00033179999999999
2023-02-16 15:00:00	2.38656	2.386452	2.3862282	-0.00033179999999999
2023-02-16 15:05:00	2.38657	2.386488	2.3862382	-0.00033179999999999
2023-02-16 15:10:00	2.38658	2.386492	2.3862482	-0.00033179999999999
2023-02-16 15:15:00	2.38626	2.386463	2.3859282	-0.00033179999999999
2023-02-16 15:20:00	2.3866	2.386501	2.3862682	-0.00033179999999999
2023-02-16 15:25:00	2.3866	2.386505	2.3862682	-0.00033179999999999
2023-02-16 15:30:00	2.38627	2.386476	2.3859382	-0.00033179999999999
2023-02-16 15:35:00	2.38661	2.386515	2.3862782	-0.00033179999999999
2023-02-16 15:40:00	2.3866	2.38652	2.3862682	-0.00033179999999999
2023-02-16 15:45:00	2.3866	2.386525	2.3862682	-0.00033179999999999
2023-02-16 15:50:00	2.38659	2.386528	2.3862582	-0.00033179999999999
2023-02-16 15:55:00	2.38658	2.386529	2.3862482	-0.00033179999999999
2023-02-16 16:00:00	2.38657	2.386528	2.3862382	-0.00033179999999999
2023-02-16 16:05:00	2.38656	2.386558	2.3862282	-0.00033179999999999
2023-02-16 16:10:00	2.38655	2.386553	2.3862182	-0.00033179999999999
2023-02-16 16:15:00	2.38654	2.386547	2.3862082	-0.00033179999999999
2023-02-16 16:20:00	2.38653	2.386573	2.3861982	-0.00033179999999999
2023-02-16 16:25:00	2.38652	2.386564	2.3861882	-0.00033179999999999
2023-02-16 16:30:00	2.38651	2.386555	2.3861782	-0.00033179999999999
2023-02-16 16:35:00	2.38651	2.386546	2.3861782	-0.00033179999999999
2023-02-16 16:40:00	2.3865	2.386537	2.3861682	-0.00033179999999999
2023-02-16 16:45:00	2.3865	2.386529	2.3861682	-0.00033179999999999
2023-02-16 16:50:00	2.3865	2.386522	2.3861682	-0.00033179999999999
2023-02-16 16:55:00	2.3865	2.386516	2.3861682	-0.00033179999999999
2023-02-16 17:00:00	2.3865	2.386511	2.3861682	-0.00033179999999999
2023-02-16 17:05:00	2.38619	2.386476	2.3858582	-0.00033179999999999
2023-02-16 17:10:00	2.3862	2.386443	2.3858682	-0.00033179999999999
2023-02-16 17:15:00	2.38621	2.386412	2.3858782	-0.00033179999999999
2023-02-16 17:20:00	2.38621	2.386382	2.3858782	-0.00033179999999999
2023-02-16 17:25:00	2.38655	2.386386	2.3862182	-0.00033179999999999
2023-02-16 17:30:00	2.38656	2.386392	2.3862282	-0.00033179999999999
2023-02-16 17:35:00	2.38656	2.386398	2.3862282	-0.00033179999999999
2023-02-16 17:40:00	2.38656	2.386404	2.3862282	-0.00033179999999999
2023-02-16 17:45:00	2.38655	2.386409	2.3862182	-0.00033179999999999
2023-02-16 17:50:00	2.38655	2.386414	2.3862182	-0.00033179999999999
2023-02-16 17:55:00	2.38654	2.386449	2.3862082	-0.00033179999999999
2023-02-16 18:00:00	2.3862	2.386449	2.3858682	-0.00033179999999999
2023-02-16 18:05:00	2.38652	2.38648	2.3861882	-0.00033179999999999
2023-02-16 18:10:00	2.38652	2.386511	2.3861882	-0.00033179999999999
2023-02-16 18:15:00	2.38651	2.386507	2.3861782	-0.00033179999999999
2023-02-16 18:20:00	2.38651	2.386502	2.3861782	-0.00033179999999999
2023-02-16 18:25:00	2.38617	2.386463	2.3858382	-0.00033179999999999
2023-02-16 18:30:00	2.38618	2.386425	2.3858482	-0.00033179999999999
2023-02-16 18:35:00	2.38651	2.386421	2.3861782	-0.00033179999999999
2023-02-16 18:40:00	2.38651	2.386417	2.3861782	-0.00033179999999999
2023-02-16 18:45:00	2.38652	2.386415	2.3861882	-0.00033179999999999
2023-02-16 18:50:00	2.38653	2.386448	2.3861982	-0.00033179999999999
2023-02-16 18:55:00	2.38653	2.386449	2.3861982	-0.00033179999999999
2023-02-16 19:00:00	2.38653	2.38645	2.3861982	-0.00033179999999999
2023-02-16 19:05:00	2.38686	2.386485	2.3865282	-0.00033179999999999
2023-02-16 19:10:00	2.38652	2.386486	2.3861882	-0.00033179999999999
2023-02-16 19:15:00	2.38651	2.38652	2.3861782	-0.00033179999999999
2023-02-16 19:20:00	2.38651	2.386553	2.3861782	-0.00033179999999999
2023-02-16 19:25:00	2.38651	2.386553	2.3861782	-0.00033179999999999
2023-02-16 19:30:00	2.38651	2.386553	2.3861782	-0.00033179999999999
2023-02-16 19:35:00	2.3865	2.386551	2.3861682	-0.00033179999999999
2023-02-16 19:40:00	2.38649	2.386547	2.3861582	-0.00033179999999999
2023-02-16 19:45:00	2.38648	2.386542	2.3861482	-0.00033179999999999
2023-02-16 19:50:00	2.38647	2.386536	2.3861382	-0.00033179999999999
2023-02-16 19:55:00	2.38647	2.386497	2.3861382	-0.00033179999999999
2023-02-16 20:00:00	2.38646	2.386491	2.3861282	-0.00033179999999999
2023-02-16 20:05:00	2.3868	2.38652	2.3864682	-0.00033179999999999
2023-02-16 20:10:00	2.38648	2.386517	2.3861482	-0.00033179999999999
2023-02-16 20:15:00	2.38682	2.386548	2.3864882	-0.00033179999999999
2023-02-16 20:20:00	2.3865	2.386547	2.3861682	-0.00033179999999999
2023-02-16 20:25:00	2.38651	2.386548	2.3861782	-0.00033179999999999
2023-02-16 20:30:00	2.38653	2.386552	2.3861982	-0.00033179999999999
2023-02-16 20:35:00	2.38655	2.386559	2.3862182	-0.00033179999999999
2023-02-16 20:40:00	2.3869	2.386602	2.3865682	-0.00033179999999999
2023-02-16 20:45:00	2.38657	2.386612	2.3862382	-0.00033179999999999
2023-02-16 20:50:00	2.38692	2.386658	2.3865882	-0.00033179999999999
2023-02-16 20:55:00	2.38658	2.386636	2.3862482	-0.00033179999999999
2023-02-16 21:00:00	2.38657	2.386645	2.3862382	-0.00033179999999999
2023-02-16 21:05:00	2.38657	2.38662	2.3862382	-0.00033179999999999
2023-02-16 21:10:00	2.38656	2.386626	2.3862282	-0.00033179999999999
2023-02-16 21:15:00	2.38656	2.386631	2.3862282	-0.00033179999999999
2023-02-16 21:20:00	2.3869	2.386668	2.3865682	-0.00033179999999999
2023-02-16 21:25:00	2.38657	2.38667	2.3862382	-0.00033179999999999
2023-02-16 21:30:00	2.38658	2.386638	2.3862482	-0.00033179999999999
2023-02-16 21:35:00	2.38658	2.386639	2.3862482	-0.00033179999999999
2023-02-16 21:40:00	2.3866	2.386607	2.3862682	-0.00033179999999999
2023-02-16 21:45:00	2.38661	2.38661	2.3862782	-0.00033179999999999
2023-02-16 21:50:00	2.38728	2.386681	2.3869482	-0.00033179999999999
2023-02-16 21:55:00	2.38662	2.386686	2.3862882	-0.00033179999999999
2023-02-16 22:00:00	2.38663	2.386693	2.3862982	-0.00033179999999999
2023-02-16 22:05:00	2.38663	2.3867	2.3862982	-0.00033179999999999
2023-02-16 22:10:00	2.38662	2.386672	2.3862882	-0.00033179999999999
2023-02-16 22:15:00	2.38662	2.386677	2.3862882	-0.00033179999999999
2023-02-16 22:20:00	2.38694	2.386713	2.3866082	-0.00033179999999999
2023-02-16 22:25:00	2.3866	2.386715	2.3862682	-0.00033179999999999
2023-02-16 22:30:00	2.38693	2.386748	2.3865982	-0.00033179999999999
2023-02-16 22:35:00	2.3866	2.386747	2.3862682	-0.00033179999999999
2023-02-16 22:40:00	2.3866	2.386679	2.3862682	-0.00033179999999999
2023-02-16 22:45:00	2.3866	2.386677	2.3862682	-0.00033179999999999
2023-02-16 22:50:00	2.3866	2.386674	2.3862682	-0.00033179999999999
2023-02-16 22:55:00	2.38693	2.386704	2.3865982	-0.00033179999999999
2023-02-16 23:00:00	2.3866	2.386702	2.3862682	-0.00033179999999999
2023-02-16 23:05:00	2.3866	2.3867	2.3862682	-0.00033179999999999
2023-02-16 23:10:00	2.38693	2.386699	2.3865982	-0.00033179999999999
2023-02-16 23:15:00	2.38694	2.386733	2.3866082	-0.00033179999999999
2023-02-16 23:20:00	2.38727	2.386767	2.3869382	-0.00033179999999999
2023-02-16 23:25:00	2.38727	2.386834	2.3869382	-0.00033179999999999
2023-02-16 23:30:00	2.38694	2.386868	2.3866082	-0.00033179999999999
2023-02-16 23:35:00	2.38662	2.38687	2.3862882	-0.00033179999999999
2023-02-16 23:40:00	2.38695	2.386905	2.3866182	-0.00033179999999999
2023-02-16 23:45:00	2.38696	2.386908	2.3866282	-0.00033179999999999
2023-02-16 23:50:00	2.3873	2.386978	2.3869682	-0.00033179999999999
2023-02-16 23:55:00	2.38663	2.386981	2.3862982	-0.00033179999999999
2023-02-17 00:00:00	2.38696	2.386984	2.3866282	-0.00033179999999999
2023-02-17 00:05:00	2.38729	2.387019	2.3869582	-0.00033179999999999
2023-02-17 00:10:00	2.38663	2.386955	2.3862982	-0.00033179999999999
2023-02-17 00:15:00	2.38696	2.386924	2.3866282	-0.00033179999999999
2023-02-17 00:20:00	2.38696	2.386926	2.3866282	-0.00033179999999999
2023-02-17 00:25:00	2.38696	2.38696	2.3866282	-0.00033179999999999
2023-02-17 00:30:00	2.3873	2.386995	2.3869682	-0.00033179999999999
2023-02-17 00:35:00	2.38731	2.38703	2.3869782	-0.00033179999999999
2023-02-17 00:40:00	2.38699	2.386999	2.3866582	-0.00033179999999999
2023-02-17 00:45:00	2.387	2.387036	2.3866682	-0.00033179999999999
2023-02-17 00:50:00	2.38701	2.387041	2.3866782	-0.00033179999999999
2023-02-17 00:55:00	2.38701	2.387013	2.3866782	-0.00033179999999999
2023-02-17 01:00:00	2.38701	2.387051	2.3866782	-0.00033179999999999
2023-02-17 01:05:00	2.387	2.387055	2.3866682	-0.00033179999999999
2023-02-17 01:10:00	2.38732	2.387091	2.3869882	-0.00033179999999999
2023-02-17 01:15:00	2.38731	2.387126	2.3869782	-0.00033179999999999
2023-02-17 01:20:00	2.3873	2.387126	2.3869682	-0.00033179999999999
2023-02-17 01:25:00	2.38729	2.387124	2.3869582	-0.00033179999999999
2023-02-17 01:30:00	2.38694	2.387119	2.3866082	-0.00033179999999999
2023-02-17 01:35:00	2.38726	2.387145	2.3869282	-0.00033179999999999
2023-02-17 01:40:00	2.38692	2.387136	2.3865882	-0.00033179999999999
2023-02-17 01:45:00	2.38725	2.38716	2.3869182	-0.00033179999999999
2023-02-17 01:50:00	2.38658	2.387117	2.3862482	-0.00033179999999999
2023-02-17 01:55:00	2.38658	2.387075	2.3862482	-0.00033179999999999
2023-02-17 02:00:00	2.38726	2.387069	2.3869282	-0.00033179999999999
2023-02-17 02:05:00	2.38726	2.387064	2.3869282	-0.00033179999999999
2023-02-17 02:10:00	2.38693	2.387027	2.3865982	-0.00033179999999999
2023-02-17 02:15:00	2.38727	2.387025	2.3869382	-0.00033179999999999
2023-02-17 02:20:00	2.38728	2.387059	2.3869482	-0.00033179999999999
2023-02-17 02:25:00	2.38695	2.387028	2.3866182	-0.00033179999999999
2023-02-17 02:30:00	2.38729	2.387065	2.3869582	-0.00033179999999999
2023-02-17 02:35:00	2.38697	2.387037	2.3866382	-0.00033179999999999
2023-02-17 02:40:00	2.3873	2.387109	2.3869682	-0.00033179999999999
2023-02-17 02:45:00	2.38697	2.387148	2.3866382	-0.00033179999999999
2023-02-17 02:50:00	2.38729	2.387151	2.3869582	-0.00033179999999999
2023-02-17 02:55:00	2.38695	2.38712	2.3866182	-0.00033179999999999
2023-02-17 03:00:00	2.38693	2.38712	2.3865982	-0.00033179999999999
2023-02-17 03:05:00	2.38658	2.387051	2.3862482	-0.00033179999999999
2023-02-17 03:10:00	2.3869	2.387013	2.3865682	-0.00033179999999999
2023-02-17 03:15:00	2.38689	2.387007	2.3865582	-0.00033179999999999
2023-02-17 03:20:00	2.38756	2.387034	2.3872282	-0.00033179999999999
2023-02-17 03:25:00	2.38723	2.38706	2.3868982	-0.00033179999999999
2023-02-17 03:30:00	2.38691	2.387021	2.3865782	-0.00033179999999999
2023-02-17 03:35:00	2.38725	2.387049	2.3869182	-0.00033179999999999
2023-02-17 03:40:00	2.38659	2.386979	2.3862582	-0.00033179999999999
2023-02-17 03:45:00	2.38758	2.387042	2.3872482	-0.00033179999999999
2023-02-17 03:50:00	2.38725	2.387074	2.3869182	-0.00033179999999999
2023-02-17 03:55:00	2.38691	2.387107	2.3865782	-0.00033179999999999
2023-02-17 04:00:00	2.38724	2.387141	2.3869082	-0.00033179999999999
2023-02-17 04:05:00	2.38756	2.387208	2.3872282	-0.00033179999999999
2023-02-17 04:10:00	2.38722	2.387174	2.3868882	-0.00033179999999999
2023-02-17 04:15:00	2.38689	2.38714	2.3865582	-0.00033179999999999
2023-02-17 04:20:00	2.38689	2.387138	2.3865582	-0.00033179999999999
2023-02-17 04:25:00	2.38689	2.387102	2.3865582	-0.00033179999999999
2023-02-17 04:30:00	2.3869	2.387133	2.3865682	-0.00033179999999999
2023-02-17 04:35:00	2.38723	2.387098	2.3868982	-0.00033179999999999
2023-02-17 04:40:00	2.38757	2.38713	2.3872382	-0.00033179999999999
2023-02-17 04:45:00	2.38692	2.387131	2.3865882	-0.00033179999999999
2023-02-17 04:50:00	2.38725	2.387132	2.3869182	-0.00033179999999999
2023-02-17 04:55:00	2.38693	2.387069	2.3865982	-0.00033179999999999
2023-02-17 05:00:00	2.38726	2.387073	2.3869282	-0.00033179999999999
2023-02-17 05:05:00	2.38694	2.387078	2.3866082	-0.00033179999999999
2023-02-17 05:10:00	2.3876	2.387149	2.3872682	-0.00033179999999999
2023-02-17 05:15:00	2.38726	2.387186	2.3869282	-0.00033179999999999
2023-02-17 05:20:00	2.38692	2.387188	2.3865882	-0.00033179999999999
2023-02-17 05:25:00	2.38723	2.387188	2.3868982	-0.00033179999999999
2023-02-17 05:30:00	2.38723	2.387154	2.3868982	-0.00033179999999999
2023-02-17 05:35:00	2.38723	2.387185	2.3868982	-0.00033179999999999
2023-02-17 05:40:00	2.38723	2.387183	2.3868982	-0.00033179999999999
2023-02-17 05:45:00	2.38723	2.387213	2.3868982	-0.00033179999999999
2023-02-17 05:50:00	2.38689	2.387176	2.3865582	-0.00033179999999999
2023-02-17 05:55:00	2.38723	2.387205	2.3868982	-0.00033179999999999
2023-02-17 06:00:00	2.38755	2.3872	2.3872182	-0.00033179999999999
2023-02-17 06:05:00	2.38689	2.387163	2.3865582	-0.00033179999999999
2023-02-17 06:10:00	2.38721	2.387192	2.3868782	-0.00033179999999999
2023-02-17 06:15:00	2.38754	2.387223	2.3872082	-0.00033179999999999
2023-02-17 06:20:00	2.3872	2.38722	2.3868682	-0.00033179999999999
2023-02-17 06:25:00	2.38753	2.38725	2.3871982	-0.00033179999999999
2023-02-17 06:30:00	2.38719	2.387246	2.3868582	-0.00033179999999999
2023-02-17 06:35:00	2.38686	2.387209	2.3865282	-0.00033179999999999
2023-02-17 06:40:00	2.38753	2.387273	2.3871982	-0.00033179999999999
2023-02-17 06:45:00	2.38721	2.387271	2.3868782	-0.00033179999999999
2023-02-17 06:50:00	2.38722	2.387238	2.3868882	-0.00033179999999999
2023-02-17 06:55:00	2.38688	2.387237	2.3865482	-0.00033179999999999
2023-02-17 07:00:00	2.38721	2.387237	2.3868782	-0.00033179999999999
2023-02-17 07:05:00	2.3872	2.387203	2.3868682	-0.00033179999999999
2023-02-17 07:10:00	2.38686	2.387169	2.3865282	-0.00033179999999999
2023-02-17 07:15:00	2.38719	2.387135	2.3868582	-0.00033179999999999
2023-02-17 07:20:00	2.38719	2.387135	2.3868582	-0.00033179999999999
2023-02-17 07:25:00	2.38719	2.387168	2.3868582	-0.00033179999999999
2023-02-17 07:30:00	2.38719	2.387134	2.3868582	-0.00033179999999999
2023-02-17 07:35:00	2.38687	2.3871	2.3865382	-0.00033179999999999
2023-02-17 07:40:00	2.38688	2.387066	2.3865482	-0.00033179999999999
2023-02-17 07:45:00	2.38689	2.387067	2.3865582	-0.00033179999999999
2023-02-17 07:50:00	2.3869	2.387036	2.3865682	-0.00033179999999999
2023-02-17 07:55:00	2.3879	2.387106	2.3875682	-0.00033179999999999
2023-02-17 08:00:00	2.38724	2.387144	2.3869082	-0.00033179999999999
2023-02-17 08:05:00	2.38725	2.38715	2.3869182	-0.00033179999999999
2023-02-17 08:10:00	2.38658	2.387089	2.3862482	-0.00033179999999999
2023-02-17 08:15:00	2.38726	2.387096	2.3869282	-0.00033179999999999
2023-02-17 08:20:00	2.38726	2.387103	2.3869282	-0.00033179999999999
2023-02-17 08:25:00	2.38693	2.387109	2.3865982	-0.00033179999999999
2023-02-17 08:30:00	2.3876	2.387181	2.3872682	-0.00033179999999999
2023-02-17 08:35:00	2.38727	2.387219	2.3869382	-0.00033179999999999
2023-02-17 08:40:00	2.38693	2.387222	2.3865982	-0.00033179999999999
2023-02-17 08:45:00	2.38726	2.387158	2.3869282	-0.00033179999999999
2023-02-17 08:50:00	2.38726	2.38716	2.3869282	-0.00033179999999999
2023-02-17 08:55:00	2.38693	2.387128	2.3865982	-0.00033179999999999
2023-02-17 09:00:00	2.38694	2.387164	2.3866082	-0.00033179999999999
2023-02-17 09:05:00	2.38694	2.387132	2.3866082	-0.00033179999999999
2023-02-17 09:10:00	2.38761	2.387167	2.3872782	-0.00033179999999999
2023-02-17 09:15:00	2.38728	2.387202	2.3869482	-0.00033179999999999
2023-02-17 09:20:00	2.38695	2.387137	2.3866182	-0.00033179999999999
2023-02-17 09:25:00	2.38728	2.387138	2.3869482	-0.00033179999999999
2023-02-17 09:30:00	2.38727	2.387172	2.3869382	-0.00033179999999999
2023-02-17 09:35:00	2.38693	2.387139	2.3865982	-0.00033179999999999
2023-02-17 09:40:00	2.38759	2.387172	2.3872582	-0.00033179999999999
2023-02-17 09:45:00	2.38726	2.387205	2.3869282	-0.00033179999999999
2023-02-17 09:50:00	2.38692	2.387203	2.3865882	-0.00033179999999999
2023-02-17 09:55:00	2.38658	2.387167	2.3862482	-0.00033179999999999
2023-02-17 10:00:00	2.38691	2.387097	2.3865782	-0.00033179999999999
2023-02-17 10:05:00	2.38724	2.387093	2.3869082	-0.00033179999999999
2023-02-17 10:10:00	2.38724	2.387122	2.3869082	-0.00033179999999999
2023-02-17 10:15:00	2.38691	2.387085	2.3865782	-0.00033179999999999
2023-02-17 10:20:00	2.38724	2.387082	2.3869082	-0.00033179999999999
2023-02-17 10:25:00	2.38756	2.387145	2.3872282	-0.00033179999999999
2023-02-17 10:30:00	2.38723	2.387109	2.3868982	-0.00033179999999999
2023-02-17 10:35:00	2.3869	2.387073	2.3865682	-0.00033179999999999
2023-02-17 10:40:00	2.38723	2.387104	2.3868982	-0.00033179999999999
2023-02-17 10:45:00	2.3869	2.387136	2.3865682	-0.00033179999999999
2023-02-17 10:50:00	2.38724	2.387169	2.3869082	-0.00033179999999999
2023-02-17 10:55:00	2.38691	2.387136	2.3865782	-0.00033179999999999
2023-02-17 11:00:00	2.38725	2.387137	2.3869182	-0.00033179999999999
2023-02-17 11:05:00	2.38725	2.387171	2.3869182	-0.00033179999999999
2023-02-17 11:10:00	2.38725	2.387172	2.3869182	-0.00033179999999999
2023-02-17 11:15:00	2.38692	2.387108	2.3865882	-0.00033179999999999
2023-02-17 11:20:00	2.38692	2.387077	2.3865882	-0.00033179999999999
2023-02-17 11:25:00	2.38726	2.387113	2.3869282	-0.00033179999999999
2023-02-17 11:30:00	2.38694	2.387084	2.3866082	-0.00033179999999999
2023-02-17 11:35:00	2.38728	2.387122	2.3869482	-0.00033179999999999
2023-02-17 11:40:00	2.38728	2.387126	2.3869482	-0.00033179999999999
2023-02-17 11:45:00	2.38729	2.387164	2.3869582	-0.00033179999999999
2023-02-17 11:50:00	2.38729	2.387168	2.3869582	-0.00033179999999999
2023-02-17 11:55:00	2.38696	2.387139	2.3866282	-0.00033179999999999
2023-02-17 12:00:00	2.38728	2.387142	2.3869482	-0.00033179999999999
2023-02-17 12:05:00	2.3876	2.38721	2.3872682	-0.00033179999999999
2023-02-17 12:10:00	2.38726	2.387244	2.3869282	-0.00033179999999999
2023-02-17 12:15:00	2.38725	2.387243	2.3869182	-0.00033179999999999
2023-02-17 12:20:00	2.38724	2.387273	2.3869082	-0.00033179999999999
2023-02-17 12:25:00	2.38824	2.387369	2.3879082	-0.00033179999999999
2023-02-17 12:30:00	2.38824	2.387465	2.3879082	-0.00033179999999999
2023-02-17 12:35:00	2.38825	2.387561	2.3879182	-0.00033179999999999
2023-02-17 12:40:00	2.38826	2.387658	2.3879282	-0.00033179999999999
2023-02-17 12:45:00	2.38827	2.387789	2.3879382	-0.00033179999999999
2023-02-17 12:50:00	2.38829	2.38789	2.3879582	-0.00033179999999999
2023-02-17 12:55:00	2.38863	2.387993	2.3882982	-0.00033179999999999
2023-02-17 13:00:00	2.38831	2.388098	2.3879782	-0.00033179999999999
2023-02-17 13:05:00	2.38831	2.388204	2.3879782	-0.00033179999999999
2023-02-17 13:10:00	2.3883	2.38831	2.3879682	-0.00033179999999999
2023-02-17 13:15:00	2.38829	2.388315	2.3879582	-0.00033179999999999
2023-02-17 13:20:00	2.38829	2.38832	2.3879582	-0.00033179999999999
2023-02-17 13:25:00	2.38828	2.388323	2.3879482	-0.00033179999999999
2023-02-17 13:30:00	2.38827	2.388324	2.3879382	-0.00033179999999999
2023-02-17 13:35:00	2.38826	2.388323	2.3879282	-0.00033179999999999
2023-02-17 13:40:00	2.38825	2.388319	2.3879182	-0.00033179999999999
2023-02-17 13:45:00	2.38824	2.38828	2.3879082	-0.00033179999999999
2023-02-17 13:50:00	2.38823	2.388272	2.3878982	-0.00033179999999999
2023-02-17 13:55:00	2.38823	2.388264	2.3878982	-0.00033179999999999
2023-02-17 14:00:00	2.38822	2.388256	2.3878882	-0.00033179999999999
2023-02-17 14:05:00	2.38823	2.38825	2.3878982	-0.00033179999999999
2023-02-17 14:10:00	2.38856	2.388277	2.3882282	-0.00033179999999999
2023-02-17 14:15:00	2.38856	2.388305	2.3882282	-0.00033179999999999
2023-02-17 14:20:00	2.38856	2.388334	2.3882282	-0.00033179999999999
2023-02-17 14:25:00	2.38824	2.388332	2.3879082	-0.00033179999999999
2023-02-17 14:30:00	2.38824	2.388331	2.3879082	-0.00033179999999999
2023-02-17 14:35:00	2.38824	2.388331	2.3879082	-0.00033179999999999
2023-02-17 14:40:00	2.38823	2.388331	2.3878982	-0.00033179999999999
2023-02-17 14:45:00	2.38823	2.388331	2.3878982	-0.00033179999999999
2023-02-17 14:50:00	2.38788	2.388297	2.3875482	-0.00033179999999999
2023-02-17 14:55:00	2.38821	2.388295	2.3878782	-0.00033179999999999
2023-02-17 15:00:00	2.38821	2.38826	2.3878782	-0.00033179999999999
2023-02-17 15:05:00	2.3882	2.388224	2.3878682	-0.00033179999999999
2023-02-17 15:10:00	2.38853	2.388221	2.3881982	-0.00033179999999999
2023-02-17 15:15:00	2.38786	2.388183	2.3875282	-0.00033179999999999
2023-02-17 15:20:00	2.38819	2.388178	2.3878582	-0.00033179999999999
2023-02-17 15:25:00	2.38819	2.388173	2.3878582	-0.00033179999999999
2023-02-17 15:30:00	2.3882	2.38817	2.3878682	-0.00033179999999999
2023-02-17 15:35:00	2.3882	2.388167	2.3878682	-0.00033179999999999
2023-02-17 15:40:00	2.3882	2.388199	2.3878682	-0.00033179999999999
2023-02-17 15:45:00	2.3882	2.388198	2.3878682	-0.00033179999999999
2023-02-17 15:50:00	2.3882	2.388197	2.3878682	-0.00033179999999999
2023-02-17 15:55:00	2.38821	2.388198	2.3878782	-0.00033179999999999
2023-02-17 16:00:00	2.38821	2.388166	2.3878782	-0.00033179999999999
2023-02-17 16:05:00	2.38822	2.388202	2.3878882	-0.00033179999999999
2023-02-17 16:10:00	2.38856	2.388239	2.3882282	-0.00033179999999999
2023-02-17 16:15:00	2.38857	2.388277	2.3882382	-0.00033179999999999
2023-02-17 16:20:00	2.38858	2.388315	2.3882482	-0.00033179999999999
2023-02-17 16:25:00	2.38826	2.388321	2.3879282	-0.00033179999999999
2023-02-17 16:30:00	2.3886	2.388361	2.3882682	-0.00033179999999999
2023-02-17 16:35:00	2.38827	2.388368	2.3879382	-0.00033179999999999
2023-02-17 16:40:00	2.38827	2.388375	2.3879382	-0.00033179999999999
2023-02-17 16:45:00	2.3886	2.388414	2.3882682	-0.00033179999999999
2023-02-17 16:50:00	2.38827	2.38842	2.3879382	-0.00033179999999999
2023-02-17 16:55:00	2.38827	2.388425	2.3879382	-0.00033179999999999
2023-02-17 17:00:00	2.3886	2.388429	2.3882682	-0.00033179999999999
2023-02-17 17:05:00	2.38859	2.388431	2.3882582	-0.00033179999999999
2023-02-17 17:10:00	2.38826	2.388399	2.3879282	-0.00033179999999999
2023-02-17 17:15:00	2.38858	2.388431	2.3882482	-0.00033179999999999
2023-02-17 17:20:00	2.38824	2.388395	2.3879082	-0.00033179999999999
2023-02-17 17:25:00	2.38856	2.388424	2.3882282	-0.00033179999999999
2023-02-17 17:30:00	2.38822	2.388419	2.3878882	-0.00033179999999999
2023-02-17 17:35:00	2.38821	2.38838	2.3878782	-0.00033179999999999
2023-02-17 17:40:00	2.38853	2.388406	2.3881982	-0.00033179999999999
2023-02-17 17:45:00	2.38819	2.388398	2.3878582	-0.00033179999999999
2023-02-17 17:50:00	2.38853	2.388391	2.3881982	-0.00033179999999999
2023-02-17 17:55:00	2.3882	2.388352	2.3878682	-0.00033179999999999
2023-02-17 18:00:00	2.38822	2.388348	2.3878882	-0.00033179999999999
2023-02-17 18:05:00	2.38823	2.388313	2.3878982	-0.00033179999999999
2023-02-17 18:10:00	2.38823	2.388312	2.3878982	-0.00033179999999999
2023-02-17 18:15:00	2.38823	2.388279	2.3878982	-0.00033179999999999
2023-02-17 18:20:00	2.38857	2.388314	2.3882382	-0.00033179999999999
2023-02-17 18:25:00	2.38857	2.38835	2.3882382	-0.00033179999999999
2023-02-17 18:30:00	2.38858	2.388355	2.3882482	-0.00033179999999999
2023-02-17 18:35:00	2.38858	2.388394	2.3882482	-0.00033179999999999
2023-02-17 18:40:00	2.38858	2.388399	2.3882482	-0.00033179999999999
2023-02-17 18:45:00	2.38858	2.388437	2.3882482	-0.00033179999999999
2023-02-17 18:50:00	2.38858	2.388473	2.3882482	-0.00033179999999999
2023-02-17 18:55:00	2.38824	2.388474	2.3879082	-0.00033179999999999
2023-02-17 19:00:00	2.38824	2.388475	2.3879082	-0.00033179999999999
2023-02-17 19:05:00	2.38824	2.388476	2.3879082	-0.00033179999999999
2023-02-17 19:10:00	2.38823	2.388442	2.3878982	-0.00033179999999999
2023-02-17 19:15:00	2.38856	2.388441	2.3882282	-0.00033179999999999
2023-02-17 19:20:00	2.38856	2.388439	2.3882282	-0.00033179999999999
2023-02-17 19:25:00	2.38823	2.388404	2.3878982	-0.00033179999999999
2023-02-17 19:30:00	2.38822	2.388368	2.3878882	-0.00033179999999999
2023-02-17 19:35:00	2.38822	2.388332	2.3878882	-0.00033179999999999
2023-02-17 19:40:00	2.38855	2.388329	2.3882182	-0.00033179999999999
2023-02-17 19:45:00	2.38855	2.38836	2.3882182	-0.00033179999999999
2023-02-17 19:50:00	2.38856	2.388392	2.3882282	-0.00033179999999999
2023-02-17 19:55:00	2.38855	2.388423	2.3882182	-0.00033179999999999
2023-02-17 20:00:00	2.38855	2.388455	2.3882182	-0.00033179999999999
2023-02-17 20:05:00	2.38888	2.388487	2.3885482	-0.00033179999999999
2023-02-17 20:10:00	2.38887	2.388518	2.3885382	-0.00033179999999999
2023-02-17 20:15:00	2.38821	2.388516	2.3878782	-0.00033179999999999
2023-02-17 20:20:00	2.38855	2.388549	2.3882182	-0.00033179999999999
2023-02-17 20:25:00	2.38856	2.388583	2.3882282	-0.00033179999999999
2023-02-17 20:30:00	2.38857	2.388585	2.3882382	-0.00033179999999999
2023-02-17 20:35:00	2.38857	2.388587	2.3882382	-0.00033179999999999
2023-02-17 20:40:00	2.38891	2.388622	2.3885782	-0.00033179999999999
2023-02-17 20:45:00	2.38858	2.388625	2.3882482	-0.00033179999999999
2023-02-17 20:50:00	2.38826	2.388596	2.3879282	-0.00033179999999999
2023-02-17 20:55:00	2.3886	2.388568	2.3882682	-0.00033179999999999
2023-02-17 21:00:00	2.38894	2.388575	2.3886082	-0.00033179999999999
2023-02-17 21:05:00	2.38828	2.388582	2.3879482	-0.00033179999999999
2023-02-17 21:10:00	2.38895	2.388622	2.3886182	-0.00033179999999999
2023-02-17 21:15:00	2.38829	2.388595	2.3879582	-0.00033179999999999
2023-02-17 21:20:00	2.38862	2.3886	2.3882882	-0.00033179999999999
2023-02-17 21:25:00	2.38861	2.388604	2.3882782	-0.00033179999999999
2023-02-17 21:30:00	2.38861	2.388574	2.3882782	-0.00033179999999999
2023-02-17 21:35:00	2.3886	2.388576	2.3882682	-0.00033179999999999
2023-02-17 21:40:00	2.38892	2.388642	2.3885882	-0.00033179999999999
2023-02-17 21:45:00	2.38891	2.388673	2.3885782	-0.00033179999999999
2023-02-17 21:50:00	2.3889	2.388669	2.3885682	-0.00033179999999999
2023-02-17 21:55:00	2.38855	2.388696	2.3882182	-0.00033179999999999
2023-02-17 22:00:00	2.38887	2.388688	2.3885382	-0.00033179999999999
2023-02-17 22:05:00	2.38854	2.388713	2.3882082	-0.00033179999999999
2023-02-17 22:10:00	2.38854	2.388705	2.3882082	-0.00033179999999999
2023-02-17 22:15:00	2.38854	2.388698	2.3882082	-0.00033179999999999
2023-02-17 22:20:00	2.38887	2.388724	2.3885382	-0.00033179999999999
2023-02-17 22:25:00	2.38854	2.388718	2.3882082	-0.00033179999999999
2023-02-17 22:30:00	2.38886	2.388712	2.3885282	-0.00033179999999999
2023-02-17 22:35:00	2.3882	2.388641	2.3878682	-0.00033179999999999
2023-02-17 22:40:00	2.38853	2.388604	2.3881982	-0.00033179999999999
2023-02-17 22:45:00	2.38819	2.388568	2.3878582	-0.00033179999999999
2023-02-17 22:50:00	2.38852	2.388533	2.3881882	-0.00033179999999999
2023-02-17 22:55:00	2.38885	2.388564	2.3885182	-0.00033179999999999
2023-02-17 23:00:00	2.38851	2.388561	2.3881782	-0.00033179999999999
2023-02-17 23:05:00	2.38818	2.388525	2.3878482	-0.00033179999999999
2023-02-17 23:10:00	2.38818	2.388456	2.3878482	-0.00033179999999999
2023-02-17 23:15:00	2.38851	2.388453	2.3881782	-0.00033179999999999
2023-02-17 23:20:00	2.38851	2.388418	2.3881782	-0.00033179999999999
2023-02-17 23:25:00	2.38852	2.38845	2.3881882	-0.00033179999999999
2023-02-17 23:30:00	2.38852	2.388449	2.3881882	-0.00033179999999999
2023-02-17 23:35:00	2.38886	2.388516	2.3885282	-0.00033179999999999
2023-02-17 23:40:00	2.38887	2.388551	2.3885382	-0.00033179999999999
2023-02-17 23:45:00	2.38822	2.388488	2.3878882	-0.00033179999999999
2023-02-17 23:50:00	2.38889	2.388526	2.3885582	-0.00033179999999999
2023-02-17 23:55:00	2.38856	2.388564	2.3882282	-0.00033179999999999
2023-02-18 00:00:00	2.38856	2.388602	2.3882282	-0.00033179999999999
2023-02-18 00:05:00	2.38856	2.388607	2.3882282	-0.00033179999999999
2023-02-18 00:10:00	2.38856	2.388612	2.3882282	-0.00033179999999999
2023-02-18 00:15:00	2.38856	2.388616	2.3882282	-0.00033179999999999
2023-02-18 00:20:00	2.38856	2.38862	2.3882282	-0.00033179999999999
2023-02-18 00:25:00	2.38889	2.388623	2.3885582	-0.00033179999999999
2023-02-18 00:30:00	2.38889	2.388625	2.3885582	-0.00033179999999999
2023-02-18 00:35:00	2.38856	2.388659	2.3882282	-0.00033179999999999
2023-02-18 00:40:00	2.38922	2.388692	2.3888882	-0.00033179999999999
2023-02-18 00:45:00	2.38889	2.388725	2.3885582	-0.00033179999999999
2023-02-18 00:50:00	2.38823	2.388692	2.3878982	-0.00033179999999999
2023-02-18 00:55:00	2.38856	2.388692	2.3882282	-0.00033179999999999
2023-02-18 01:00:00	2.3889	2.388726	2.3885682	-0.00033179999999999
2023-02-18 01:05:00	2.3889	2.38876	2.3885682	-0.00033179999999999
2023-02-18 01:10:00	2.38892	2.388796	2.3885882	-0.00033179999999999
2023-02-18 01:15:00	2.38926	2.388833	2.3889282	-0.00033179999999999
2023-02-18 01:20:00	2.38893	2.388837	2.3885982	-0.00033179999999999
2023-02-18 01:25:00	2.38893	2.388874	2.3885982	-0.00033179999999999
2023-02-18 01:30:00	2.38892	2.388844	2.3885882	-0.00033179999999999
2023-02-18 01:35:00	2.38891	2.388846	2.3885782	-0.00033179999999999
2023-02-18 01:40:00	2.38856	2.388879	2.3882282	-0.00033179999999999
2023-02-18 01:45:00	2.38889	2.388912	2.3885582	-0.00033179999999999
2023-02-18 01:50:00	2.38888	2.38891	2.3885482	-0.00033179999999999
2023-02-18 01:55:00	2.38888	2.388908	2.3885482	-0.00033179999999999
2023-02-18 02:00:00	2.38889	2.388905	2.3885582	-0.00033179999999999
2023-02-18 02:05:00	2.38888	2.388867	2.3885482	-0.00033179999999999
2023-02-18 02:10:00	2.38921	2.388895	2.3888782	-0.00033179999999999
2023-02-18 02:15:00	2.38821	2.388823	2.3878782	-0.00033179999999999
2023-02-18 02:20:00	2.38888	2.388819	2.3885482	-0.00033179999999999
2023-02-18 02:25:00	2.38889	2.388817	2.3885582	-0.00033179999999999
2023-02-18 02:30:00	2.38891	2.388852	2.3885782	-0.00033179999999999
2023-02-18 02:35:00	2.38892	2.388855	2.3885882	-0.00033179999999999
2023-02-18 02:40:00	2.38893	2.38886	2.3885982	-0.00033179999999999
2023-02-18 02:45:00	2.38894	2.388866	2.3886082	-0.00033179999999999
2023-02-18 02:50:00	2.38894	2.388871	2.3886082	-0.00033179999999999
2023-02-18 02:55:00	2.38893	2.388876	2.3885982	-0.00033179999999999
2023-02-18 03:00:00	2.38925	2.38888	2.3889182	-0.00033179999999999
2023-02-18 03:05:00	2.3889	2.388949	2.3885682	-0.00033179999999999
2023-02-18 03:10:00	2.38887	2.388948	2.3885382	-0.00033179999999999
2023-02-18 03:15:00	2.38918	2.388977	2.3888482	-0.00033179999999999
2023-02-18 03:20:00	2.38916	2.389002	2.3888282	-0.00033179999999999
2023-02-18 03:25:00	2.38848	2.388958	2.3881482	-0.00033179999999999
2023-02-18 03:30:00	2.38847	2.388912	2.3881382	-0.00033179999999999
2023-02-18 03:35:00	2.38881	2.388899	2.3884782	-0.00033179999999999
2023-02-18 03:40:00	2.38882	2.388887	2.3884882	-0.00033179999999999
2023-02-18 03:45:00	2.38883	2.388877	2.3884982	-0.00033179999999999
2023-02-18 03:50:00	2.38883	2.388835	2.3884982	-0.00033179999999999
2023-02-18 03:55:00	2.38883	2.388828	2.3884982	-0.00033179999999999
2023-02-18 04:00:00	2.38883	2.388824	2.3884982	-0.00033179999999999
2023-02-18 04:05:00	2.38883	2.388789	2.3884982	-0.00033179999999999
2023-02-18 04:10:00	2.38917	2.38879	2.3888382	-0.00033179999999999
2023-02-18 04:15:00	2.38918	2.38886	2.3888482	-0.00033179999999999
2023-02-18 04:20:00	2.38853	2.388866	2.3881982	-0.00033179999999999
2023-02-18 04:25:00	2.38921	2.388906	2.3888782	-0.00033179999999999
2023-02-18 04:30:00	2.38922	2.388946	2.3888882	-0.00033179999999999
2023-02-18 04:35:00	2.3889	2.388953	2.3885682	-0.00033179999999999
2023-02-18 04:40:00	2.3889	2.38896	2.3885682	-0.00033179999999999
2023-02-18 04:45:00	2.38924	2.389001	2.3889082	-0.00033179999999999
2023-02-18 04:50:00	2.38924	2.389042	2.3889082	-0.00033179999999999
2023-02-18 04:55:00	2.38923	2.389082	2.3888982	-0.00033179999999999
2023-02-18 05:00:00	2.38923	2.389088	2.3888982	-0.00033179999999999
2023-02-18 05:05:00	2.38922	2.389092	2.3888882	-0.00033179999999999
2023-02-18 05:10:00	2.38921	2.38916	2.3888782	-0.00033179999999999
2023-02-18 05:15:00	2.38888	2.389127	2.3885482	-0.00033179999999999
2023-02-18 05:20:00	2.38921	2.389126	2.3888782	-0.00033179999999999
2023-02-18 05:25:00	2.38922	2.389158	2.3888882	-0.00033179999999999
2023-02-18 05:30:00	2.38889	2.389157	2.3885582	-0.00033179999999999
2023-02-18 05:35:00	2.38889	2.389122	2.3885582	-0.00033179999999999
2023-02-18 05:40:00	2.38922	2.38912	2.3888882	-0.00033179999999999
2023-02-18 05:45:00	2.38921	2.389118	2.3888782	-0.00033179999999999
2023-02-18 05:50:00	2.38921	2.389116	2.3888782	-0.00033179999999999
2023-02-18 05:55:00	2.38888	2.389082	2.3885482	-0.00033179999999999
2023-02-18 06:00:00	2.38888	2.389049	2.3885482	-0.00033179999999999
2023-02-18 06:05:00	2.38889	2.38905	2.3885582	-0.00033179999999999
2023-02-18 06:10:00	2.38923	2.389052	2.3888982	-0.00033179999999999
2023-02-18 06:15:00	2.38924	2.389054	2.3889082	-0.00033179999999999
2023-02-18 06:20:00	2.38926	2.389091	2.3889282	-0.00033179999999999
2023-02-18 06:25:00	2.38926	2.389128	2.3889282	-0.00033179999999999
2023-02-18 06:30:00	2.38927	2.389133	2.3889382	-0.00033179999999999
2023-02-18 06:35:00	2.38861	2.389073	2.3882782	-0.00033179999999999
2023-02-18 06:40:00	2.38928	2.38908	2.3889482	-0.00033179999999999
2023-02-18 06:45:00	2.38929	2.389121	2.3889582	-0.00033179999999999
2023-02-18 06:50:00	2.38928	2.389161	2.3889482	-0.00033179999999999
2023-02-18 06:55:00	2.38928	2.3892	2.3889482	-0.00033179999999999
2023-02-18 07:00:00	2.38927	2.389204	2.3889382	-0.00033179999999999
2023-02-18 07:05:00	2.38925	2.389205	2.3889182	-0.00033179999999999
2023-02-18 07:10:00	2.38924	2.389203	2.3889082	-0.00033179999999999
2023-02-18 07:15:00	2.38923	2.3892	2.3888982	-0.00033179999999999
2023-02-18 07:20:00	2.38922	2.389195	2.3888882	-0.00033179999999999
2023-02-18 07:25:00	2.38921	2.389255	2.3888782	-0.00033179999999999
2023-02-18 07:30:00	2.3892	2.389247	2.3888682	-0.00033179999999999
2023-02-18 07:35:00	2.3892	2.389238	2.3888682	-0.00033179999999999
2023-02-18 07:40:00	2.38953	2.389263	2.3891982	-0.00033179999999999
2023-02-18 07:45:00	2.38921	2.389256	2.3888782	-0.00033179999999999
2023-02-18 07:50:00	2.38922	2.389251	2.3888882	-0.00033179999999999
2023-02-18 07:55:00	2.38924	2.38925	2.3889082	-0.00033179999999999
2023-02-18 08:00:00	2.38925	2.389251	2.3889182	-0.00033179999999999
2023-02-18 08:05:00	2.38926	2.389254	2.3889282	-0.00033179999999999
2023-02-18 08:10:00	2.38925	2.389257	2.3889182	-0.00033179999999999
2023-02-18 08:15:00	2.38924	2.38926	2.3889082	-0.00033179999999999
2023-02-18 08:20:00	2.3889	2.38923	2.3885682	-0.00033179999999999
2023-02-18 08:25:00	2.38923	2.389233	2.3888982	-0.00033179999999999
2023-02-18 08:30:00	2.38923	2.389203	2.3888982	-0.00033179999999999
2023-02-18 08:35:00	2.38923	2.389205	2.3888982	-0.00033179999999999
2023-02-18 08:40:00	2.38922	2.389205	2.3888882	-0.00033179999999999
2023-02-18 08:45:00	2.38922	2.389203	2.3888882	-0.00033179999999999
2023-02-18 08:50:00	2.38921	2.389199	2.3888782	-0.00033179999999999
2023-02-18 08:55:00	2.3892	2.389193	2.3888682	-0.00033179999999999
2023-02-18 09:00:00	2.38953	2.389221	2.3891982	-0.00033179999999999
2023-02-18 09:05:00	2.38952	2.389249	2.3891882	-0.00033179999999999
2023-02-18 09:10:00	2.38918	2.389277	2.3888482	-0.00033179999999999
2023-02-18 09:15:00	2.38918	2.389272	2.3888482	-0.00033179999999999
2023-02-18 09:20:00	2.38917	2.389266	2.3888382	-0.00033179999999999
2023-02-18 09:25:00	2.38917	2.38926	2.3888382	-0.00033179999999999
2023-02-18 09:30:00	2.38917	2.389255	2.3888382	-0.00033179999999999
2023-02-18 09:35:00	2.3895	2.389283	2.3891682	-0.00033179999999999
2023-02-18 09:40:00	2.38951	2.389313	2.3891782	-0.00033179999999999
2023-02-18 09:45:00	2.38951	2.389344	2.3891782	-0.00033179999999999
2023-02-18 09:50:00	2.38919	2.38931	2.3888582	-0.00033179999999999
2023-02-18 09:55:00	2.3892	2.389278	2.3888682	-0.00033179999999999
2023-02-18 10:00:00	2.38921	2.389281	2.3888782	-0.00033179999999999
2023-02-18 10:05:00	2.38922	2.389285	2.3888882	-0.00033179999999999
2023-02-18 10:10:00	2.38923	2.389291	2.3888982	-0.00033179999999999
2023-02-18 10:15:00	2.38924	2.389298	2.3889082	-0.00033179999999999
2023-02-18 10:20:00	2.38925	2.389306	2.3889182	-0.00033179999999999
2023-02-18 10:25:00	2.38926	2.389282	2.3889282	-0.00033179999999999
2023-02-18 10:30:00	2.38927	2.389258	2.3889382	-0.00033179999999999
2023-02-18 10:35:00	2.38928	2.389235	2.3889482	-0.00033179999999999
2023-02-18 10:40:00	2.38929	2.389245	2.3889582	-0.00033179999999999
2023-02-18 10:45:00	2.38962	2.389287	2.3892882	-0.00033179999999999
2023-02-18 10:50:00	2.38996	2.389362	2.3896282	-0.00033179999999999
2023-02-18 10:55:00	2.38963	2.389403	2.3892982	-0.00033179999999999
2023-02-18 11:00:00	2.3893	2.38941	2.3889682	-0.00033179999999999
2023-02-18 11:05:00	2.3893	2.389416	2.3889682	-0.00033179999999999
2023-02-18 11:10:00	2.38929	2.38942	2.3889582	-0.00033179999999999
2023-02-18 11:15:00	2.38928	2.389422	2.3889482	-0.00033179999999999
2023-02-18 11:20:00	2.38926	2.389421	2.3889282	-0.00033179999999999
2023-02-18 11:25:00	2.38925	2.389418	2.3889182	-0.00033179999999999
2023-02-18 11:30:00	2.38924	2.389413	2.3889082	-0.00033179999999999
2023-02-18 11:35:00	2.38924	2.389375	2.3889082	-0.00033179999999999
2023-02-18 11:40:00	2.38923	2.389302	2.3888982	-0.00033179999999999
2023-02-18 11:45:00	2.38922	2.389261	2.3888882	-0.00033179999999999
2023-02-18 11:50:00	2.38954	2.389285	2.3892082	-0.00033179999999999
2023-02-18 11:55:00	2.38918	2.389273	2.3888482	-0.00033179999999999
2023-02-18 12:00:00	2.38917	2.389261	2.3888382	-0.00033179999999999
2023-02-18 12:05:00	2.38917	2.38925	2.3888382	-0.00033179999999999
2023-02-18 12:10:00	2.38917	2.389241	2.3888382	-0.00033179999999999
2023-02-18 12:15:00	2.38984	2.3893	2.3895082	-0.00033179999999999
2023-02-18 12:20:00	2.38918	2.389294	2.3888482	-0.00033179999999999
2023-02-18 12:25:00	2.38918	2.389288	2.3888482	-0.00033179999999999
2023-02-18 12:30:00	2.38919	2.389284	2.3888582	-0.00033179999999999
2023-02-18 12:35:00	2.3892	2.389282	2.3888682	-0.00033179999999999
2023-02-18 12:40:00	2.38954	2.389282	2.3892082	-0.00033179999999999
2023-02-18 12:45:00	2.3892	2.389284	2.3888682	-0.00033179999999999
2023-02-18 12:50:00	2.3892	2.389287	2.3888682	-0.00033179999999999
2023-02-18 12:55:00	2.38987	2.389357	2.3895382	-0.00033179999999999
2023-02-18 13:00:00	2.38988	2.389428	2.3895482	-0.00033179999999999
2023-02-18 13:05:00	2.38921	2.389365	2.3888782	-0.00033179999999999
2023-02-18 13:10:00	2.38921	2.389368	2.3888782	-0.00033179999999999
2023-02-18 13:15:00	2.38921	2.389371	2.3888782	-0.00033179999999999
2023-02-18 13:20:00	2.38954	2.389406	2.3892082	-0.00033179999999999
2023-02-18 13:25:00	2.3892	2.389406	2.3888682	-0.00033179999999999
2023-02-18 13:30:00	2.3892	2.389372	2.3888682	-0.00033179999999999
2023-02-18 13:35:00	2.3892	2.389372	2.3888682	-0.00033179999999999
2023-02-18 13:40:00	2.38954	2.389406	2.3892082	-0.00033179999999999
2023-02-18 13:45:00	2.3892	2.389339	2.3888682	-0.00033179999999999
2023-02-18 13:50:00	2.3892	2.389271	2.3888682	-0.00033179999999999
2023-02-18 13:55:00	2.38921	2.389271	2.3888782	-0.00033179999999999
2023-02-18 14:00:00	2.38955	2.389305	2.3892182	-0.00033179999999999
2023-02-18 14:05:00	2.38955	2.389339	2.3892182	-0.00033179999999999
2023-02-18 14:10:00	2.38955	2.38934	2.3892182	-0.00033179999999999
2023-02-18 14:15:00	2.38922	2.389342	2.3888882	-0.00033179999999999
2023-02-18 14:20:00	2.38956	2.389378	2.3892282	-0.00033179999999999
2023-02-18 14:25:00	2.38924	2.389382	2.3889082	-0.00033179999999999
2023-02-18 14:30:00	2.38991	2.389419	2.3895782	-0.00033179999999999
2023-02-18 14:35:00	2.38925	2.389424	2.3889182	-0.00033179999999999
2023-02-18 14:40:00	2.38924	2.389428	2.3889082	-0.00033179999999999
2023-02-18 14:45:00	2.3899	2.389497	2.3895682	-0.00033179999999999
2023-02-18 14:50:00	2.38922	2.389464	2.3888882	-0.00033179999999999
2023-02-18 14:55:00	2.38921	2.38943	2.3888782	-0.00033179999999999
2023-02-18 15:00:00	2.3892	2.389395	2.3888682	-0.00033179999999999
2023-02-18 15:05:00	2.38919	2.389392	2.3888582	-0.00033179999999999
2023-02-18 15:10:00	2.38953	2.389389	2.3891982	-0.00033179999999999
2023-02-18 15:15:00	2.38954	2.389419	2.3892082	-0.00033179999999999
2023-02-18 15:20:00	2.38954	2.389382	2.3892082	-0.00033179999999999
2023-02-18 15:25:00	2.38988	2.389445	2.3895482	-0.00033179999999999
2023-02-18 15:30:00	2.38955	2.389476	2.3892182	-0.00033179999999999
2023-02-18 15:35:00	2.38955	2.389441	2.3892182	-0.00033179999999999
2023-02-18 15:40:00	2.38955	2.389474	2.3892182	-0.00033179999999999
2023-02-18 15:45:00	2.38955	2.389508	2.3892182	-0.00033179999999999
2023-02-18 15:50:00	2.38988	2.389576	2.3895482	-0.00033179999999999
2023-02-18 15:55:00	2.38987	2.389644	2.3895382	-0.00033179999999999
2023-02-18 16:00:00	2.38953	2.389644	2.3891982	-0.00033179999999999
2023-02-18 16:05:00	2.38953	2.389643	2.3891982	-0.00033179999999999
2023-02-18 16:10:00	2.38953	2.389642	2.3891982	-0.00033179999999999
2023-02-18 16:15:00	2.38986	2.38964	2.3895282	-0.00033179999999999
2023-02-18 16:20:00	2.3892	2.389605	2.3888682	-0.00033179999999999
2023-02-18 16:25:00	2.38921	2.389571	2.3888782	-0.00033179999999999
2023-02-18 16:30:00	2.38956	2.389572	2.3892282	-0.00033179999999999
2023-02-18 16:35:00	2.38923	2.38954	2.3888982	-0.00033179999999999
2023-02-18 16:40:00	2.38989	2.389541	2.3895582	-0.00033179999999999
2023-02-18 16:45:00	2.38989	2.389543	2.3895582	-0.00033179999999999
2023-02-18 16:50:00	2.38955	2.389545	2.3892182	-0.00033179999999999
2023-02-18 16:55:00	2.38921	2.389513	2.3888782	-0.00033179999999999
2023-02-18 17:00:00	2.38988	2.389548	2.3895482	-0.00033179999999999
2023-02-18 17:05:00	2.38955	2.389517	2.3892182	-0.00033179999999999
2023-02-18 17:10:00	2.38988	2.389585	2.3895482	-0.00033179999999999
2023-02-18 17:15:00	2.38955	2.389619	2.3892182	-0.00033179999999999
2023-02-18 17:20:00	2.38988	2.389651	2.3895482	-0.00033179999999999
2023-02-18 17:25:00	2.38921	2.389649	2.3888782	-0.00033179999999999
2023-02-18 17:30:00	2.38955	2.389615	2.3892182	-0.00033179999999999
2023-02-18 17:35:00	2.38988	2.389614	2.3895482	-0.00033179999999999
2023-02-18 17:40:00	2.38988	2.389647	2.3895482	-0.00033179999999999
2023-02-18 17:45:00	2.38987	2.389713	2.3895382	-0.00033179999999999
2023-02-18 17:50:00	2.38954	2.389679	2.3892082	-0.00033179999999999
2023-02-18 17:55:00	2.38987	2.389711	2.3895382	-0.00033179999999999
2023-02-18 18:00:00	2.38921	2.389644	2.3888782	-0.00033179999999999
2023-02-18 18:05:00	2.38921	2.38961	2.3888782	-0.00033179999999999
2023-02-18 18:10:00	2.38988	2.38961	2.3895482	-0.00033179999999999
2023-02-18 18:15:00	2.38987	2.389676	2.3895382	-0.00033179999999999
2023-02-18 18:20:00	2.3892	2.389641	2.3888682	-0.00033179999999999
2023-02-18 18:25:00	2.38953	2.389606	2.3891982	-0.00033179999999999
2023-02-18 18:30:00	2.38986	2.389604	2.3895282	-0.00033179999999999
2023-02-18 18:35:00	2.38986	2.389603	2.3895282	-0.00033179999999999
2023-02-18 18:40:00	2.38987	2.389636	2.3895382	-0.00033179999999999
2023-02-18 18:45:00	2.38988	2.389637	2.3895482	-0.00033179999999999
2023-02-18 18:50:00	2.38956	2.389672	2.3892282	-0.00033179999999999
2023-02-18 18:55:00	2.38991	2.389742	2.3895782	-0.00033179999999999
2023-02-18 19:00:00	2.38993	2.389747	2.3895982	-0.00033179999999999
2023-02-18 19:05:00	2.38994	2.389754	2.3896082	-0.00033179999999999
2023-02-18 19:10:00	2.38995	2.389829	2.3896182	-0.00033179999999999
2023-02-18 19:15:00	2.38996	2.389872	2.3896282	-0.00033179999999999
2023-02-18 19:20:00	2.38997	2.389883	2.3896382	-0.00033179999999999
2023-02-18 19:25:00	2.38997	2.389894	2.3896382	-0.00033179999999999
2023-02-18 19:30:00	2.38997	2.389904	2.3896382	-0.00033179999999999
2023-02-18 19:35:00	2.38931	2.389847	2.3889782	-0.00033179999999999
2023-02-18 19:40:00	2.38996	2.389887	2.3896282	-0.00033179999999999
2023-02-18 19:45:00	2.38995	2.389891	2.3896182	-0.00033179999999999
2023-02-18 19:50:00	2.3896	2.389858	2.3892682	-0.00033179999999999
2023-02-18 19:55:00	2.38991	2.389855	2.3895782	-0.00033179999999999
2023-02-18 20:00:00	2.38989	2.389849	2.3895582	-0.00033179999999999
2023-02-18 20:05:00	2.38988	2.389841	2.3895482	-0.00033179999999999
2023-02-18 20:10:00	2.38987	2.389831	2.3895382	-0.00033179999999999
2023-02-18 20:15:00	2.38987	2.389821	2.3895382	-0.00033179999999999
2023-02-18 20:20:00	2.38987	2.389811	2.3895382	-0.00033179999999999
2023-02-18 20:25:00	2.38987	2.389867	2.3895382	-0.00033179999999999
2023-02-18 20:30:00	2.38988	2.389859	2.3895482	-0.00033179999999999
2023-02-18 20:35:00	2.38988	2.389852	2.3895482	-0.00033179999999999
2023-02-18 20:40:00	2.38988	2.38988	2.3895482	-0.00033179999999999
2023-02-18 20:45:00	2.38955	2.389844	2.3892182	-0.00033179999999999
2023-02-18 20:50:00	2.38987	2.389842	2.3895382	-0.00033179999999999
2023-02-18 20:55:00	2.38987	2.389841	2.3895382	-0.00033179999999999
2023-02-18 21:00:00	2.38954	2.389808	2.3892082	-0.00033179999999999
2023-02-18 21:05:00	2.38988	2.389809	2.3895482	-0.00033179999999999
2023-02-18 21:10:00	2.38988	2.38981	2.3895482	-0.00033179999999999
2023-02-18 21:15:00	2.38988	2.389811	2.3895482	-0.00033179999999999
2023-02-18 21:20:00	2.38988	2.389811	2.3895482	-0.00033179999999999
2023-02-18 21:25:00	2.38988	2.389811	2.3895482	-0.00033179999999999
2023-02-18 21:30:00	2.38955	2.389778	2.3892182	-0.00033179999999999
2023-02-18 21:35:00	2.38988	2.389811	2.3895482	-0.00033179999999999
2023-02-18 21:40:00	2.38987	2.389811	2.3895382	-0.00033179999999999
2023-02-18 21:45:00	2.38988	2.389812	2.3895482	-0.00033179999999999
2023-02-18 21:50:00	2.38955	2.389813	2.3892182	-0.00033179999999999
2023-02-18 21:55:00	2.39022	2.389847	2.3898882	-0.00033179999999999
2023-02-18 22:00:00	2.39023	2.389882	2.3898982	-0.00033179999999999
2023-02-18 22:05:00	2.3899	2.389884	2.3895682	-0.00033179999999999
2023-02-18 22:10:00	2.38991	2.389887	2.3895782	-0.00033179999999999
2023-02-18 22:15:00	2.39024	2.389923	2.3899082	-0.00033179999999999
2023-02-18 22:20:00	2.38992	2.38996	2.3895882	-0.00033179999999999
2023-02-18 22:25:00	2.39024	2.389996	2.3899082	-0.00033179999999999
2023-02-18 22:30:00	2.38991	2.39	2.3895782	-0.00033179999999999
2023-02-18 22:35:00	2.3899	2.390002	2.3895682	-0.00033179999999999
2023-02-18 22:40:00	2.38989	2.390036	2.3895582	-0.00033179999999999
2023-02-18 22:45:00	2.38989	2.390003	2.3895582	-0.00033179999999999
2023-02-18 22:50:00	2.38989	2.389969	2.3895582	-0.00033179999999999
2023-02-18 22:55:00	2.38989	2.389968	2.3895582	-0.00033179999999999
2023-02-18 23:00:00	2.3899	2.389967	2.3895682	-0.00033179999999999
2023-02-18 23:05:00	2.38991	2.389934	2.3895782	-0.00033179999999999
2023-02-18 23:10:00	2.38992	2.389934	2.3895882	-0.00033179999999999
2023-02-18 23:15:00	2.38992	2.389902	2.3895882	-0.00033179999999999
2023-02-18 23:20:00	2.38993	2.389904	2.3895982	-0.00033179999999999
2023-02-18 23:25:00	2.39027	2.389941	2.3899382	-0.00033179999999999
2023-02-18 23:30:00	2.39028	2.38998	2.3899482	-0.00033179999999999
2023-02-18 23:35:00	2.38996	2.389987	2.3896282	-0.00033179999999999
2023-02-18 23:40:00	2.38997	2.389995	2.3896382	-0.00033179999999999
2023-02-18 23:45:00	2.38997	2.390003	2.3896382	-0.00033179999999999
2023-02-18 23:50:00	2.38997	2.39001	2.3896382	-0.00033179999999999
2023-02-18 23:55:00	2.39031	2.39005	2.3899782	-0.00033179999999999
2023-02-19 00:00:00	2.38997	2.390055	2.3896382	-0.00033179999999999
2023-02-19 00:05:00	2.39029	2.390092	2.3899582	-0.00033179999999999
2023-02-19 00:10:00	2.38994	2.390093	2.3896082	-0.00033179999999999
2023-02-19 00:15:00	2.39058	2.390124	2.3902482	-0.00033179999999999
2023-02-19 00:20:00	2.39023	2.390119	2.3898982	-0.00033179999999999
2023-02-19 00:25:00	2.38988	2.390111	2.3895482	-0.00033179999999999
2023-02-19 00:30:00	2.38986	2.3901	2.3895282	-0.00033179999999999
2023-02-19 00:35:00	2.39018	2.390121	2.3898482	-0.00033179999999999
2023-02-19 00:40:00	2.38985	2.390109	2.3895182	-0.00033179999999999
2023-02-19 00:45:00	2.38985	2.390063	2.3895182	-0.00033179999999999
2023-02-19 00:50:00	2.38984	2.39005	2.3895082	-0.00033179999999999
2023-02-19 00:55:00	2.38985	2.390006	2.3895182	-0.00033179999999999
2023-02-19 01:00:00	2.39018	2.39003	2.3898482	-0.00033179999999999
2023-02-19 01:05:00	2.38985	2.389957	2.3895182	-0.00033179999999999
2023-02-19 01:10:00	2.39018	2.389952	2.3898482	-0.00033179999999999
2023-02-19 01:15:00	2.38986	2.38995	2.3895282	-0.00033179999999999
2023-02-19 01:20:00	2.3902	2.389984	2.3898682	-0.00033179999999999
2023-02-19 01:25:00	2.39054	2.39002	2.3902082	-0.00033179999999999
2023-02-19 01:30:00	2.39022	2.390057	2.3898882	-0.00033179999999999
2023-02-19 01:35:00	2.3899	2.390062	2.3895682	-0.00033179999999999
2023-02-19 01:40:00	2.39024	2.390102	2.3899082	-0.00033179999999999
2023-02-19 01:45:00	2.39025	2.390142	2.3899182	-0.00033179999999999
2023-02-19 01:50:00	2.39026	2.39015	2.3899282	-0.00033179999999999
2023-02-19 01:55:00	2.39027	2.390192	2.3899382	-0.00033179999999999
2023-02-19 02:00:00	2.38994	2.390168	2.3896082	-0.00033179999999999
2023-02-19 02:05:00	2.3906	2.390242	2.3902682	-0.00033179999999999
2023-02-19 02:10:00	2.39027	2.390249	2.3899382	-0.00033179999999999
2023-02-19 02:15:00	2.39026	2.390221	2.3899282	-0.00033179999999999
2023-02-19 02:20:00	2.38994	2.390193	2.3896082	-0.00033179999999999
2023-02-19 02:25:00	2.39061	2.390264	2.3902782	-0.00033179999999999
2023-02-19 02:30:00	2.39062	2.390302	2.3902882	-0.00033179999999999
2023-02-19 02:35:00	2.39029	2.390306	2.3899582	-0.00033179999999999
2023-02-19 02:40:00	2.3903	2.39031	2.3899682	-0.00033179999999999
2023-02-19 02:45:00	2.39062	2.390345	2.3902882	-0.00033179999999999
2023-02-19 02:50:00	2.38995	2.390346	2.3896182	-0.00033179999999999
2023-02-19 02:55:00	2.39027	2.390313	2.3899382	-0.00033179999999999
2023-02-19 03:00:00	2.39026	2.390312	2.3899282	-0.00033179999999999
2023-02-19 03:05:00	2.39057	2.390343	2.3902382	-0.00033179999999999
2023-02-19 03:10:00	2.39056	2.390405	2.3902282	-0.00033179999999999
2023-02-19 03:15:00	2.39055	2.390399	2.3902182	-0.00033179999999999
2023-02-19 03:20:00	2.38988	2.390325	2.3895482	-0.00033179999999999
2023-02-19 03:25:00	2.39021	2.390317	2.3898782	-0.00033179999999999
2023-02-19 03:30:00	2.39021	2.390308	2.3898782	-0.00033179999999999
2023-02-19 03:35:00	2.39021	2.390267	2.3898782	-0.00033179999999999
2023-02-19 03:40:00	2.39053	2.390325	2.3901982	-0.00033179999999999
2023-02-19 03:45:00	2.39052	2.39035	2.3901882	-0.00033179999999999
2023-02-19 03:50:00	2.39084	2.390408	2.3905082	-0.00033179999999999
2023-02-19 03:55:00	2.39051	2.390402	2.3901782	-0.00033179999999999
2023-02-19 04:00:00	2.39051	2.390397	2.3901782	-0.00033179999999999
2023-02-19 04:05:00	2.38984	2.390326	2.3895082	-0.00033179999999999
2023-02-19 04:10:00	2.3905	2.390388	2.3901682	-0.00033179999999999
2023-02-19 04:15:00	2.39016	2.390383	2.3898282	-0.00033179999999999
2023-02-19 04:20:00	2.39015	2.390377	2.3898182	-0.00033179999999999
2023-02-19 04:25:00	2.39014	2.39037	2.3898082	-0.00033179999999999
2023-02-19 04:30:00	2.39014	2.390331	2.3898082	-0.00033179999999999
2023-02-19 04:35:00	2.39046	2.390325	2.3901282	-0.00033179999999999
2023-02-19 04:40:00	2.39013	2.390254	2.3897982	-0.00033179999999999
2023-02-19 04:45:00	2.39046	2.390249	2.3901282	-0.00033179999999999
2023-02-19 04:50:00	2.39047	2.390245	2.3901382	-0.00033179999999999
2023-02-19 04:55:00	2.39047	2.390308	2.3901382	-0.00033179999999999
2023-02-19 05:00:00	2.39015	2.390273	2.3898182	-0.00033179999999999
2023-02-19 05:05:00	2.39016	2.390273	2.3898282	-0.00033179999999999
2023-02-19 05:10:00	2.39017	2.390275	2.3898382	-0.00033179999999999
2023-02-19 05:15:00	2.39052	2.390313	2.3901882	-0.00033179999999999
2023-02-19 05:20:00	2.3902	2.390319	2.3898682	-0.00033179999999999
2023-02-19 05:25:00	2.39022	2.390295	2.3898882	-0.00033179999999999
2023-02-19 05:30:00	2.39022	2.390304	2.3898882	-0.00033179999999999
2023-02-19 05:35:00	2.39023	2.390281	2.3898982	-0.00033179999999999
2023-02-19 05:40:00	2.39023	2.390257	2.3898982	-0.00033179999999999
2023-02-19 05:45:00	2.39023	2.390233	2.3898982	-0.00033179999999999
2023-02-19 05:50:00	2.39056	2.390274	2.3902282	-0.00033179999999999
2023-02-19 05:55:00	2.39022	2.39028	2.3898882	-0.00033179999999999
2023-02-19 06:00:00	2.39054	2.390317	2.3902082	-0.00033179999999999
2023-02-19 06:05:00	2.39019	2.390284	2.3898582	-0.00033179999999999
2023-02-19 06:10:00	2.39051	2.390315	2.3901782	-0.00033179999999999
2023-02-19 06:15:00	2.38984	2.390277	2.3895082	-0.00033179999999999
2023-02-19 06:20:00	2.39017	2.390272	2.3898382	-0.00033179999999999
2023-02-19 06:25:00	2.39017	2.390266	2.3898382	-0.00033179999999999
2023-02-19 06:30:00	2.39018	2.390261	2.3898482	-0.00033179999999999
2023-02-19 06:35:00	2.38987	2.390225	2.3895382	-0.00033179999999999
2023-02-19 06:40:00	2.39053	2.390222	2.3901982	-0.00033179999999999
2023-02-19 06:45:00	2.39021	2.390221	2.3898782	-0.00033179999999999
2023-02-19 06:50:00	2.3902	2.390187	2.3898682	-0.00033179999999999
2023-02-19 06:55:00	2.3902	2.390188	2.3898682	-0.00033179999999999
2023-02-19 07:00:00	2.39053	2.39019	2.3901982	-0.00033179999999999
2023-02-19 07:05:00	2.39053	2.390259	2.3901982	-0.00033179999999999
2023-02-19 07:10:00	2.3902	2.390262	2.3898682	-0.00033179999999999
2023-02-19 07:15:00	2.39053	2.390298	2.3901982	-0.00033179999999999
2023-02-19 07:20:00	2.39019	2.390299	2.3898582	-0.00033179999999999
2023-02-19 07:25:00	2.39019	2.390331	2.3898582	-0.00033179999999999
2023-02-19 07:30:00	2.39051	2.390329	2.3901782	-0.00033179999999999
2023-02-19 07:35:00	2.3905	2.390358	2.3901682	-0.00033179999999999
2023-02-19 07:40:00	2.3905	2.390388	2.3901682	-0.00033179999999999
2023-02-19 07:45:00	2.38983	2.390351	2.3894982	-0.00033179999999999
2023-02-19 07:50:00	2.39016	2.390314	2.3898282	-0.00033179999999999
2023-02-19 07:55:00	2.39048	2.390309	2.3901482	-0.00033179999999999
2023-02-19 08:00:00	2.39047	2.390336	2.3901382	-0.00033179999999999
2023-02-19 08:05:00	2.39047	2.39033	2.3901382	-0.00033179999999999
2023-02-19 08:10:00	2.39013	2.390324	2.3897982	-0.00033179999999999
2023-02-19 08:15:00	2.39045	2.39035	2.3901182	-0.00033179999999999
2023-02-19 08:20:00	2.39045	2.390344	2.3901182	-0.00033179999999999
2023-02-19 08:25:00	2.39012	2.390306	2.3897882	-0.00033179999999999
2023-02-19 08:30:00	2.39079	2.390335	2.3904582	-0.00033179999999999
2023-02-19 08:35:00	2.39045	2.390397	2.3901182	-0.00033179999999999
2023-02-19 08:40:00	2.39013	2.390394	2.3897982	-0.00033179999999999
2023-02-19 08:45:00	2.39013	2.390359	2.3897982	-0.00033179999999999
2023-02-19 08:50:00	2.3898	2.390292	2.3894682	-0.00033179999999999
2023-02-19 08:55:00	2.39047	2.390292	2.3901382	-0.00033179999999999
2023-02-19 09:00:00	2.39015	2.390294	2.3898182	-0.00033179999999999
2023-02-19 09:05:00	2.3905	2.390299	2.3901682	-0.00033179999999999
2023-02-19 09:10:00	2.39051	2.390305	2.3901782	-0.00033179999999999
2023-02-19 09:15:00	2.39051	2.390344	2.3901782	-0.00033179999999999
2023-02-19 09:20:00	2.39019	2.390284	2.3898582	-0.00033179999999999
2023-02-19 09:25:00	2.39019	2.390258	2.3898582	-0.00033179999999999
2023-02-19 09:30:00	2.39053	2.390298	2.3901982	-0.00033179999999999
2023-02-19 09:35:00	2.39053	2.390338	2.3901982	-0.00033179999999999
2023-02-19 09:40:00	2.39053	2.390411	2.3901982	-0.00033179999999999
2023-02-19 09:45:00	2.3902	2.390384	2.3898682	-0.00033179999999999
2023-02-19 09:50:00	2.39087	2.390456	2.3905382	-0.00033179999999999
2023-02-19 09:55:00	2.39053	2.390459	2.3901982	-0.00033179999999999
2023-02-19 10:00:00	2.39054	2.390462	2.3902082	-0.00033179999999999
2023-02-19 10:05:00	2.38988	2.390399	2.3895482	-0.00033179999999999
2023-02-19 10:10:00	2.39088	2.390468	2.3905482	-0.00033179999999999
2023-02-19 10:15:00	2.39021	2.39047	2.3898782	-0.00033179999999999
2023-02-19 10:20:00	2.39021	2.390438	2.3898782	-0.00033179999999999
2023-02-19 10:25:00	2.39053	2.390438	2.3901982	-0.00033179999999999
2023-02-19 10:30:00	2.39053	2.390438	2.3901982	-0.00033179999999999
2023-02-19 10:35:00	2.39052	2.39047	2.3901882	-0.00033179999999999
2023-02-19 10:40:00	2.39051	2.390434	2.3901782	-0.00033179999999999
2023-02-19 10:45:00	2.3905	2.390431	2.3901682	-0.00033179999999999
2023-02-19 10:50:00	2.3905	2.390427	2.3901682	-0.00033179999999999
2023-02-19 10:55:00	2.38984	2.390423	2.3895082	-0.00033179999999999
2023-02-19 11:00:00	2.39084	2.390419	2.3905082	-0.00033179999999999
2023-02-19 11:05:00	2.39051	2.390449	2.3901782	-0.00033179999999999
2023-02-19 11:10:00	2.39086	2.390514	2.3905282	-0.00033179999999999
2023-02-19 11:15:00	2.39087	2.390548	2.3905382	-0.00033179999999999
2023-02-19 11:20:00	2.39087	2.390582	2.3905382	-0.00033179999999999
2023-02-19 11:25:00	2.39087	2.390617	2.3905382	-0.00033179999999999
2023-02-19 11:30:00	2.39053	2.390619	2.3901982	-0.00033179999999999
2023-02-19 11:35:00	2.39086	2.390655	2.3905282	-0.00033179999999999
2023-02-19 11:40:00	2.39085	2.39069	2.3905182	-0.00033179999999999
2023-02-19 11:45:00	2.39084	2.39079	2.3905082	-0.00033179999999999
2023-02-19 11:50:00	2.39084	2.39079	2.3905082	-0.00033179999999999
2023-02-19 11:55:00	2.39085	2.390824	2.3905182	-0.00033179999999999
2023-02-19 12:00:00	2.39085	2.390823	2.3905182	-0.00033179999999999
2023-02-19 12:05:00	2.39053	2.390789	2.3901982	-0.00033179999999999
2023-02-19 12:10:00	2.39054	2.390756	2.3902082	-0.00033179999999999
2023-02-19 12:15:00	2.39089	2.390758	2.3905582	-0.00033179999999999
2023-02-19 12:20:00	2.39056	2.390761	2.3902282	-0.00033179999999999
2023-02-19 12:25:00	2.39023	2.390698	2.3898982	-0.00033179999999999
2023-02-19 12:30:00	2.39023	2.390636	2.3898982	-0.00033179999999999
2023-02-19 12:35:00	2.39056	2.390608	2.3902282	-0.00033179999999999
2023-02-19 12:40:00	2.39023	2.390547	2.3898982	-0.00033179999999999
2023-02-19 12:45:00	2.39055	2.390517	2.3902182	-0.00033179999999999
2023-02-19 12:50:00	2.39087	2.390519	2.3905382	-0.00033179999999999
2023-02-19 12:55:00	2.39052	2.390518	2.3901882	-0.00033179999999999
2023-02-19 13:00:00	2.39051	2.390515	2.3901782	-0.00033179999999999
2023-02-19 13:05:00	2.39016	2.390442	2.3898282	-0.00033179999999999
2023-02-19 13:10:00	2.39048	2.390434	2.3901482	-0.00033179999999999
2023-02-19 13:15:00	2.3908	2.390491	2.3904682	-0.00033179999999999
2023-02-19 13:20:00	2.39079	2.390547	2.3904582	-0.00033179999999999
2023-02-19 13:25:00	2.39079	2.39057	2.3904582	-0.00033179999999999
2023-02-19 13:30:00	2.3908	2.390627	2.3904682	-0.00033179999999999
2023-02-19 13:35:00	2.3908	2.390652	2.3904682	-0.00033179999999999
2023-02-19 13:40:00	2.39081	2.390646	2.3904782	-0.00033179999999999
2023-02-19 13:45:00	2.39081	2.390675	2.3904782	-0.00033179999999999
2023-02-19 13:50:00	2.39082	2.390706	2.3904882	-0.00033179999999999
2023-02-19 13:55:00	2.39083	2.390773	2.3904982	-0.00033179999999999
2023-02-19 14:00:00	2.3905	2.390775	2.3901682	-0.00033179999999999
2023-02-19 14:05:00	2.3905	2.390745	2.3901682	-0.00033179999999999
2023-02-19 14:10:00	2.39018	2.390684	2.3898482	-0.00033179999999999
2023-02-19 14:15:00	2.39087	2.390692	2.3905382	-0.00033179999999999
2023-02-19 14:20:00	2.39054	2.390666	2.3902082	-0.00033179999999999
2023-02-19 14:25:00	2.39089	2.390675	2.3905582	-0.00033179999999999
2023-02-19 14:30:00	2.3909	2.390684	2.3905682	-0.00033179999999999
2023-02-19 14:35:00	2.39091	2.390694	2.3905782	-0.00033179999999999
2023-02-19 14:40:00	2.39091	2.390703	2.3905782	-0.00033179999999999
2023-02-19 14:45:00	2.39058	2.390678	2.3902482	-0.00033179999999999
2023-02-19 14:50:00	2.39058	2.390686	2.3902482	-0.00033179999999999
2023-02-19 14:55:00	2.39092	2.390728	2.3905882	-0.00033179999999999
2023-02-19 15:00:00	2.39092	2.390802	2.3905882	-0.00033179999999999
2023-02-19 15:05:00	2.39059	2.390774	2.3902582	-0.00033179999999999
2023-02-19 15:10:00	2.39093	2.390813	2.3905982	-0.00033179999999999
2023-02-19 15:15:00	2.39093	2.390817	2.3905982	-0.00033179999999999
2023-02-19 15:20:00	2.39093	2.39082	2.3905982	-0.00033179999999999
2023-02-19 15:25:00	2.39093	2.390822	2.3905982	-0.00033179999999999
2023-02-19 15:30:00	2.39092	2.390823	2.3905882	-0.00033179999999999
2023-02-19 15:35:00	2.39091	2.390856	2.3905782	-0.00033179999999999
2023-02-19 15:40:00	2.39091	2.390889	2.3905782	-0.00033179999999999
2023-02-19 15:45:00	2.39058	2.390855	2.3902482	-0.00033179999999999
2023-02-19 15:50:00	2.39092	2.390855	2.3905882	-0.00033179999999999
2023-02-19 15:55:00	2.39094	2.39089	2.3906082	-0.00033179999999999
2023-02-19 16:00:00	2.39096	2.390893	2.3906282	-0.00033179999999999
2023-02-19 16:05:00	2.39097	2.390897	2.3906382	-0.00033179999999999
2023-02-19 16:10:00	2.39097	2.390901	2.3906382	-0.00033179999999999
2023-02-19 16:15:00	2.39064	2.390872	2.3903082	-0.00033179999999999
2023-02-19 16:20:00	2.39096	2.390876	2.3906282	-0.00033179999999999
2023-02-19 16:25:00	2.39096	2.390881	2.3906282	-0.00033179999999999
2023-02-19 16:30:00	2.39062	2.390852	2.3902882	-0.00033179999999999
2023-02-19 16:35:00	2.39095	2.390889	2.3906182	-0.00033179999999999
2023-02-19 16:40:00	2.39095	2.390892	2.3906182	-0.00033179999999999
2023-02-19 16:45:00	2.39095	2.390893	2.3906182	-0.00033179999999999
2023-02-19 16:50:00	2.39096	2.390893	2.3906282	-0.00033179999999999
2023-02-19 16:55:00	2.39096	2.390892	2.3906282	-0.00033179999999999
2023-02-19 17:00:00	2.39096	2.390891	2.3906282	-0.00033179999999999
2023-02-19 17:05:00	2.39096	2.390923	2.3906282	-0.00033179999999999
2023-02-19 17:10:00	2.39062	2.390889	2.3902882	-0.00033179999999999
2023-02-19 17:15:00	2.39061	2.390854	2.3902782	-0.00033179999999999
2023-02-19 17:20:00	2.39093	2.390885	2.3905982	-0.00033179999999999
2023-02-19 17:25:00	2.39059	2.390849	2.3902582	-0.00033179999999999
2023-02-19 17:30:00	2.39092	2.390846	2.3905882	-0.00033179999999999
2023-02-19 17:35:00	2.39091	2.390842	2.3905782	-0.00033179999999999
2023-02-19 17:40:00	2.3909	2.390836	2.3905682	-0.00033179999999999
2023-02-19 17:45:00	2.39089	2.390829	2.3905582	-0.00033179999999999
2023-02-19 17:50:00	2.39088	2.390821	2.3905482	-0.00033179999999999
2023-02-19 17:55:00	2.39087	2.390812	2.3905382	-0.00033179999999999
2023-02-19 18:00:00	2.39087	2.390837	2.3905382	-0.00033179999999999
2023-02-19 18:05:00	2.39086	2.390862	2.3905282	-0.00033179999999999
2023-02-19 18:10:00	2.39086	2.390855	2.3905282	-0.00033179999999999
2023-02-19 18:15:00	2.39086	2.390882	2.3905282	-0.00033179999999999
2023-02-19 18:20:00	2.39087	2.390877	2.3905382	-0.00033179999999999
2023-02-19 18:25:00	2.39088	2.390874	2.3905482	-0.00033179999999999
2023-02-19 18:30:00	2.39089	2.390873	2.3905582	-0.00033179999999999
2023-02-19 18:35:00	2.3909	2.390874	2.3905682	-0.00033179999999999
2023-02-19 18:40:00	2.39091	2.390877	2.3905782	-0.00033179999999999
2023-02-19 18:45:00	2.39092	2.390882	2.3905882	-0.00033179999999999
2023-02-19 18:50:00	2.39093	2.390888	2.3905982	-0.00033179999999999
2023-02-19 18:55:00	2.39093	2.390895	2.3905982	-0.00033179999999999
2023-02-19 19:00:00	2.39093	2.390902	2.3905982	-0.00033179999999999
2023-02-19 19:05:00	2.39125	2.390941	2.3909182	-0.00033179999999999
2023-02-19 19:10:00	2.39092	2.390946	2.3905882	-0.00033179999999999
2023-02-19 19:15:00	2.39092	2.39095	2.3905882	-0.00033179999999999
2023-02-19 19:20:00	2.39092	2.390953	2.3905882	-0.00033179999999999
2023-02-19 19:25:00	2.39093	2.390956	2.3905982	-0.00033179999999999
2023-02-19 19:30:00	2.39093	2.390958	2.3905982	-0.00033179999999999
2023-02-19 19:35:00	2.39125	2.390991	2.3909182	-0.00033179999999999
2023-02-19 19:40:00	2.39092	2.39099	2.3905882	-0.00033179999999999
2023-02-19 19:45:00	2.39091	2.390988	2.3905782	-0.00033179999999999
2023-02-19 19:50:00	2.3909	2.390985	2.3905682	-0.00033179999999999
2023-02-19 19:55:00	2.39089	2.390949	2.3905582	-0.00033179999999999
2023-02-19 20:00:00	2.39088	2.390945	2.3905482	-0.00033179999999999
2023-02-19 20:05:00	2.39087	2.39094	2.3905382	-0.00033179999999999
2023-02-19 20:10:00	2.39087	2.390935	2.3905382	-0.00033179999999999
2023-02-19 20:15:00	2.39086	2.390928	2.3905282	-0.00033179999999999
2023-02-19 20:20:00	2.39086	2.390921	2.3905282	-0.00033179999999999
2023-02-19 20:25:00	2.39085	2.390881	2.3905182	-0.00033179999999999
2023-02-19 20:30:00	2.39085	2.390874	2.3905182	-0.00033179999999999
2023-02-19 20:35:00	2.39085	2.390868	2.3905182	-0.00033179999999999
2023-02-19 20:40:00	2.39086	2.390864	2.3905282	-0.00033179999999999
2023-02-19 20:45:00	2.3912	2.390895	2.3908682	-0.00033179999999999
2023-02-19 20:50:00	2.39087	2.390894	2.3905382	-0.00033179999999999
2023-02-19 20:55:00	2.39088	2.390895	2.3905482	-0.00033179999999999
2023-02-19 21:00:00	2.39089	2.390897	2.3905582	-0.00033179999999999
2023-02-19 21:05:00	2.3909	2.390901	2.3905682	-0.00033179999999999
2023-02-19 21:10:00	2.3909	2.390905	2.3905682	-0.00033179999999999
2023-02-19 21:15:00	2.39091	2.390911	2.3905782	-0.00033179999999999
2023-02-19 21:20:00	2.39091	2.390917	2.3905782	-0.00033179999999999
2023-02-19 21:25:00	2.39124	2.390956	2.3909082	-0.00033179999999999
2023-02-19 21:30:00	2.3909	2.39096	2.3905682	-0.00033179999999999
2023-02-19 21:35:00	2.39122	2.390962	2.3908882	-0.00033179999999999
2023-02-19 21:40:00	2.39088	2.390963	2.3905482	-0.00033179999999999
2023-02-19 21:45:00	2.39087	2.390962	2.3905382	-0.00033179999999999
2023-02-19 21:50:00	2.39119	2.390992	2.3908582	-0.00033179999999999
2023-02-19 21:55:00	2.39119	2.391021	2.3908582	-0.00033179999999999
2023-02-19 22:00:00	2.39119	2.39105	2.3908582	-0.00033179999999999
2023-02-19 22:05:00	2.39086	2.391045	2.3905282	-0.00033179999999999
2023-02-19 22:10:00	2.39087	2.391041	2.3905382	-0.00033179999999999
2023-02-19 22:15:00	2.39086	2.391003	2.3905282	-0.00033179999999999
2023-02-19 22:20:00	2.39085	2.390998	2.3905182	-0.00033179999999999
2023-02-19 22:25:00	2.39117	2.390993	2.3908382	-0.00033179999999999
2023-02-19 22:30:00	2.39084	2.390989	2.3905082	-0.00033179999999999
2023-02-19 22:35:00	2.39084	2.390986	2.3905082	-0.00033179999999999
2023-02-19 22:40:00	2.39085	2.390952	2.3905182	-0.00033179999999999
2023-02-19 22:45:00	2.39086	2.390919	2.3905282	-0.00033179999999999
2023-02-19 22:50:00	2.39088	2.390888	2.3905482	-0.00033179999999999
2023-02-19 22:55:00	2.39122	2.390924	2.3908882	-0.00033179999999999
2023-02-19 23:00:00	2.39123	2.39096	2.3908982	-0.00033179999999999
2023-02-19 23:05:00	2.3909	2.390964	2.3905682	-0.00033179999999999
2023-02-19 23:10:00	2.39122	2.391001	2.3908882	-0.00033179999999999
2023-02-19 23:15:00	2.39121	2.391005	2.3908782	-0.00033179999999999
2023-02-19 23:20:00	2.3912	2.391041	2.3908682	-0.00033179999999999
2023-02-19 23:25:00	2.39119	2.391076	2.3908582	-0.00033179999999999
2023-02-19 23:30:00	2.39086	2.391077	2.3905282	-0.00033179999999999
2023-02-19 23:35:00	2.39118	2.391109	2.3908482	-0.00033179999999999
2023-02-19 23:40:00	2.39118	2.391139	2.3908482	-0.00033179999999999
2023-02-19 23:45:00	2.39118	2.391135	2.3908482	-0.00033179999999999
2023-02-19 23:50:00	2.39117	2.391129	2.3908382	-0.00033179999999999
2023-02-19 23:55:00	2.39117	2.391156	2.3908382	-0.00033179999999999
2023-02-20 00:00:00	2.39083	2.391117	2.3904982	-0.00033179999999999
2023-02-20 00:05:00	2.39116	2.391112	2.3908282	-0.00033179999999999
2023-02-20 00:10:00	2.39149	2.391141	2.3911582	-0.00033179999999999
2023-02-20 00:15:00	2.39116	2.391138	2.3908282	-0.00033179999999999
2023-02-20 00:20:00	2.39116	2.391168	2.3908282	-0.00033179999999999
2023-02-20 00:25:00	2.39117	2.391167	2.3908382	-0.00033179999999999
2023-02-20 00:30:00	2.39117	2.391166	2.3908382	-0.00033179999999999
2023-02-20 00:35:00	2.3915	2.391198	2.3911682	-0.00033179999999999
2023-02-20 00:40:00	2.3915	2.391231	2.3911682	-0.00033179999999999
2023-02-20 00:45:00	2.39117	2.391231	2.3908382	-0.00033179999999999
2023-02-20 00:50:00	2.3915	2.391298	2.3911682	-0.00033179999999999
2023-02-20 00:55:00	2.39149	2.391331	2.3911582	-0.00033179999999999
2023-02-20 01:00:00	2.39116	2.391298	2.3908282	-0.00033179999999999
2023-02-20 01:05:00	2.39083	2.391265	2.3904982	-0.00033179999999999
2023-02-20 01:10:00	2.39116	2.391265	2.3908282	-0.00033179999999999
2023-02-20 01:15:00	2.39151	2.391299	2.3911782	-0.00033179999999999
2023-02-20 01:20:00	2.3912	2.391302	2.3908682	-0.00033179999999999
2023-02-20 01:25:00	2.39122	2.391274	2.3908882	-0.00033179999999999
2023-02-20 01:30:00	2.39124	2.391248	2.3909082	-0.00033179999999999
2023-02-20 01:35:00	2.39159	2.39129	2.3912582	-0.00033179999999999
2023-02-20 01:40:00	2.39127	2.391267	2.3909382	-0.00033179999999999
2023-02-20 01:45:00	2.39128	2.391246	2.3909482	-0.00033179999999999
2023-02-20 01:50:00	2.39128	2.391258	2.3909482	-0.00033179999999999
2023-02-20 01:55:00	2.3916	2.391335	2.3912682	-0.00033179999999999
2023-02-20 02:00:00	2.39159	2.391378	2.3912582	-0.00033179999999999
2023-02-20 02:05:00	2.39126	2.391353	2.3909282	-0.00033179999999999
2023-02-20 02:10:00	2.39125	2.391358	2.3909182	-0.00033179999999999
2023-02-20 02:15:00	2.39157	2.391393	2.3912382	-0.00033179999999999
2023-02-20 02:20:00	2.39123	2.391392	2.3908982	-0.00033179999999999
2023-02-20 02:25:00	2.39155	2.391388	2.3912182	-0.00033179999999999
2023-02-20 02:30:00	2.39122	2.391383	2.3908882	-0.00033179999999999
2023-02-20 02:35:00	2.39155	2.39141	2.3912182	-0.00033179999999999
2023-02-20 02:40:00	2.39089	2.391371	2.3905582	-0.00033179999999999
2023-02-20 02:45:00	2.39155	2.391366	2.3912182	-0.00033179999999999
2023-02-20 02:50:00	2.39155	2.391362	2.3912182	-0.00033179999999999
2023-02-20 02:55:00	2.39155	2.391391	2.3912182	-0.00033179999999999
2023-02-20 03:00:00	2.39122	2.391388	2.3908882	-0.00033179999999999
2023-02-20 03:05:00	2.39122	2.391353	2.3908882	-0.00033179999999999
2023-02-20 03:10:00	2.39089	2.391319	2.3905582	-0.00033179999999999
2023-02-20 03:15:00	2.39156	2.39132	2.3912282	-0.00033179999999999
2023-02-20 03:20:00	2.39158	2.391356	2.3912482	-0.00033179999999999
2023-02-20 03:25:00	2.3916	2.391361	2.3912682	-0.00033179999999999
2023-02-20 03:30:00	2.39128	2.3914	2.3909482	-0.00033179999999999
2023-02-20 03:35:00	2.39129	2.391374	2.3909582	-0.00033179999999999
2023-02-20 03:40:00	2.3913	2.391349	2.3909682	-0.00033179999999999
2023-02-20 03:45:00	2.3913	2.391324	2.3909682	-0.00033179999999999
2023-02-20 03:50:00	2.3913	2.391332	2.3909682	-0.00033179999999999
2023-02-20 03:55:00	2.3913	2.39134	2.3909682	-0.00033179999999999
2023-02-20 04:00:00	2.39131	2.391382	2.3909782	-0.00033179999999999
2023-02-20 04:05:00	2.39131	2.391357	2.3909782	-0.00033179999999999
2023-02-20 04:10:00	2.39131	2.39133	2.3909782	-0.00033179999999999
2023-02-20 04:15:00	2.39131	2.391301	2.3909782	-0.00033179999999999
2023-02-20 04:20:00	2.3913	2.391303	2.3909682	-0.00033179999999999
2023-02-20 04:25:00	2.39129	2.391303	2.3909582	-0.00033179999999999
2023-02-20 04:30:00	2.39128	2.391301	2.3909482	-0.00033179999999999
2023-02-20 04:35:00	2.39126	2.391297	2.3909282	-0.00033179999999999
2023-02-20 04:40:00	2.39124	2.391291	2.3909082	-0.00033179999999999
2023-02-20 04:45:00	2.39123	2.391284	2.3908982	-0.00033179999999999
2023-02-20 04:50:00	2.39123	2.391276	2.3908982	-0.00033179999999999
2023-02-20 04:55:00	2.39123	2.391268	2.3908982	-0.00033179999999999
2023-02-20 05:00:00	2.39156	2.391293	2.3912282	-0.00033179999999999
2023-02-20 05:05:00	2.39123	2.391285	2.3908982	-0.00033179999999999
2023-02-20 05:10:00	2.39124	2.391279	2.3909082	-0.00033179999999999
2023-02-20 05:15:00	2.39157	2.391307	2.3912382	-0.00033179999999999
2023-02-20 05:20:00	2.39157	2.391336	2.3912382	-0.00033179999999999
2023-02-20 05:25:00	2.39125	2.391335	2.3909182	-0.00033179999999999
2023-02-20 05:30:00	2.39126	2.391337	2.3909282	-0.00033179999999999
2023-02-20 05:35:00	2.39126	2.39134	2.3909282	-0.00033179999999999
2023-02-20 05:40:00	2.39126	2.391343	2.3909282	-0.00033179999999999
2023-02-20 05:45:00	2.39126	2.391346	2.3909282	-0.00033179999999999
2023-02-20 05:50:00	2.39125	2.391315	2.3909182	-0.00033179999999999
2023-02-20 05:55:00	2.39125	2.391317	2.3909182	-0.00033179999999999
2023-02-20 06:00:00	2.39125	2.391318	2.3909182	-0.00033179999999999
2023-02-20 06:05:00	2.39125	2.391286	2.3909182	-0.00033179999999999
2023-02-20 06:10:00	2.39192	2.391321	2.3915882	-0.00033179999999999
2023-02-20 06:15:00	2.39159	2.391355	2.3912582	-0.00033179999999999
2023-02-20 06:20:00	2.3916	2.391389	2.3912682	-0.00033179999999999
2023-02-20 06:25:00	2.39127	2.39139	2.3909382	-0.00033179999999999
2023-02-20 06:30:00	2.39161	2.391425	2.3912782	-0.00033179999999999
2023-02-20 06:35:00	2.39129	2.391428	2.3909582	-0.00033179999999999
2023-02-20 06:40:00	2.39129	2.391432	2.3909582	-0.00033179999999999
2023-02-20 06:45:00	2.39129	2.391436	2.3909582	-0.00033179999999999
2023-02-20 06:50:00	2.39128	2.391439	2.3909482	-0.00033179999999999
2023-02-20 06:55:00	2.3916	2.391474	2.3912682	-0.00033179999999999
2023-02-20 07:00:00	2.39159	2.391441	2.3912582	-0.00033179999999999
2023-02-20 07:05:00	2.39158	2.39144	2.3912482	-0.00033179999999999
2023-02-20 07:10:00	2.39124	2.391404	2.3909082	-0.00033179999999999
2023-02-20 07:15:00	2.39157	2.391434	2.3912382	-0.00033179999999999
2023-02-20 07:20:00	2.39157	2.39143	2.3912382	-0.00033179999999999
2023-02-20 07:25:00	2.39124	2.391425	2.3909082	-0.00033179999999999
2023-02-20 07:30:00	2.39157	2.391453	2.3912382	-0.00033179999999999
2023-02-20 07:35:00	2.39157	2.391481	2.3912382	-0.00033179999999999
2023-02-20 07:40:00	2.39156	2.391509	2.3912282	-0.00033179999999999
2023-02-20 07:45:00	2.39156	2.391505	2.3912282	-0.00033179999999999
2023-02-20 07:50:00	2.39122	2.391468	2.3908882	-0.00033179999999999
2023-02-20 07:55:00	2.39121	2.391431	2.3908782	-0.00033179999999999
2023-02-20 08:00:00	2.3912	2.391427	2.3908682	-0.00033179999999999
2023-02-20 08:05:00	2.39152	2.391422	2.3911882	-0.00033179999999999
2023-02-20 08:10:00	2.39119	2.391384	2.3908582	-0.00033179999999999
2023-02-20 08:15:00	2.39118	2.391378	2.3908482	-0.00033179999999999
2023-02-20 08:20:00	2.39151	2.391372	2.3911782	-0.00033179999999999
2023-02-20 08:25:00	2.39151	2.391366	2.3911782	-0.00033179999999999
2023-02-20 08:30:00	2.39118	2.391328	2.3908482	-0.00033179999999999
2023-02-20 08:35:00	2.39151	2.391323	2.3911782	-0.00033179999999999
2023-02-20 08:40:00	2.3915	2.391351	2.3911682	-0.00033179999999999
2023-02-20 08:45:00	2.39148	2.391378	2.3911482	-0.00033179999999999
2023-02-20 08:50:00	2.39147	2.391405	2.3911382	-0.00033179999999999
2023-02-20 08:55:00	2.39114	2.391367	2.3908082	-0.00033179999999999
2023-02-20 09:00:00	2.39148	2.391396	2.3911482	-0.00033179999999999
2023-02-20 09:05:00	2.39148	2.391426	2.3911482	-0.00033179999999999
2023-02-20 09:10:00	2.39115	2.39139	2.3908182	-0.00033179999999999
2023-02-20 09:15:00	2.39148	2.391387	2.3911482	-0.00033179999999999
2023-02-20 09:20:00	2.39181	2.39145	2.3914782	-0.00033179999999999
2023-02-20 09:25:00	2.39149	2.391448	2.3911582	-0.00033179999999999
2023-02-20 09:30:00	2.39183	2.391481	2.3914982	-0.00033179999999999
2023-02-20 09:35:00	2.39184	2.391517	2.3915082	-0.00033179999999999
2023-02-20 09:40:00	2.39151	2.391521	2.3911782	-0.00033179999999999
2023-02-20 09:45:00	2.39185	2.391592	2.3915182	-0.00033179999999999
2023-02-20 09:50:00	2.39152	2.391596	2.3911882	-0.00033179999999999
2023-02-20 09:55:00	2.39186	2.391634	2.3915282	-0.00033179999999999
2023-02-20 10:00:00	2.3912	2.391639	2.3908682	-0.00033179999999999
2023-02-20 10:05:00	2.39154	2.391645	2.3912082	-0.00033179999999999
2023-02-20 10:10:00	2.39154	2.391618	2.3912082	-0.00033179999999999
2023-02-20 10:15:00	2.39188	2.391657	2.3915482	-0.00033179999999999
2023-02-20 10:20:00	2.39155	2.391629	2.3912182	-0.00033179999999999
2023-02-20 10:25:00	2.39155	2.3916	2.3912182	-0.00033179999999999
2023-02-20 10:30:00	2.39122	2.391571	2.3908882	-0.00033179999999999
2023-02-20 10:35:00	2.39155	2.391541	2.3912182	-0.00033179999999999
2023-02-20 10:40:00	2.39188	2.391577	2.3915482	-0.00033179999999999
2023-02-20 10:45:00	2.39155	2.391546	2.3912182	-0.00033179999999999
2023-02-20 10:50:00	2.39155	2.391581	2.3912182	-0.00033179999999999
2023-02-20 10:55:00	2.39188	2.391615	2.3915482	-0.00033179999999999
2023-02-20 11:00:00	2.39188	2.391649	2.3915482	-0.00033179999999999
2023-02-20 11:05:00	2.39155	2.391616	2.3912182	-0.00033179999999999
2023-02-20 11:10:00	2.39188	2.391649	2.3915482	-0.00033179999999999
2023-02-20 11:15:00	2.39188	2.391682	2.3915482	-0.00033179999999999
2023-02-20 11:20:00	2.39155	2.391715	2.3912182	-0.00033179999999999
2023-02-20 11:25:00	2.39188	2.391748	2.3915482	-0.00033179999999999
2023-02-20 11:30:00	2.39187	2.391747	2.3915382	-0.00033179999999999
2023-02-20 11:35:00	2.39187	2.391779	2.3915382	-0.00033179999999999
2023-02-20 11:40:00	2.39186	2.39181	2.3915282	-0.00033179999999999
2023-02-20 11:45:00	2.39186	2.391808	2.3915282	-0.00033179999999999
2023-02-20 11:50:00	2.39119	2.391739	2.3908582	-0.00033179999999999
2023-02-20 11:55:00	2.39186	2.39177	2.3915282	-0.00033179999999999
2023-02-20 12:00:00	2.39186	2.391768	2.3915282	-0.00033179999999999
2023-02-20 12:05:00	2.39219	2.391799	2.3918582	-0.00033179999999999
2023-02-20 12:10:00	2.39153	2.391797	2.3911982	-0.00033179999999999
2023-02-20 12:15:00	2.3912	2.391729	2.3908682	-0.00033179999999999
2023-02-20 12:20:00	2.39153	2.391695	2.3911982	-0.00033179999999999
2023-02-20 12:25:00	2.39186	2.391694	2.3915282	-0.00033179999999999
2023-02-20 12:30:00	2.39186	2.391694	2.3915282	-0.00033179999999999
2023-02-20 12:35:00	2.39186	2.391694	2.3915282	-0.00033179999999999
2023-02-20 12:40:00	2.39153	2.391728	2.3911982	-0.00033179999999999
2023-02-20 12:45:00	2.39185	2.391727	2.3915182	-0.00033179999999999
2023-02-20 12:50:00	2.39185	2.391726	2.3915182	-0.00033179999999999
2023-02-20 12:55:00	2.39184	2.391691	2.3915082	-0.00033179999999999
2023-02-20 13:00:00	2.39184	2.391722	2.3915082	-0.00033179999999999
2023-02-20 13:05:00	2.39184	2.391786	2.3915082	-0.00033179999999999
2023-02-20 13:10:00	2.39184	2.391817	2.3915082	-0.00033179999999999
2023-02-20 13:15:00	2.39152	2.391783	2.3911882	-0.00033179999999999
2023-02-20 13:20:00	2.39186	2.391783	2.3915282	-0.00033179999999999
2023-02-20 13:25:00	2.39187	2.391784	2.3915382	-0.00033179999999999
2023-02-20 13:30:00	2.39188	2.391819	2.3915482	-0.00033179999999999
2023-02-20 13:35:00	2.39188	2.391822	2.3915482	-0.00033179999999999
2023-02-20 13:40:00	2.39188	2.391825	2.3915482	-0.00033179999999999
2023-02-20 13:45:00	2.39188	2.391829	2.3915482	-0.00033179999999999
2023-02-20 13:50:00	2.39187	2.391832	2.3915382	-0.00033179999999999
2023-02-20 13:55:00	2.39186	2.391834	2.3915282	-0.00033179999999999
2023-02-20 14:00:00	2.39185	2.391835	2.3915182	-0.00033179999999999
2023-02-20 14:05:00	2.39152	2.391835	2.3911882	-0.00033179999999999
2023-02-20 14:10:00	2.39151	2.3918	2.3911782	-0.00033179999999999
2023-02-20 14:15:00	2.39184	2.391797	2.3915082	-0.00033179999999999
2023-02-20 14:20:00	2.39184	2.391793	2.3915082	-0.00033179999999999
2023-02-20 14:25:00	2.39151	2.391756	2.3911782	-0.00033179999999999
2023-02-20 14:30:00	2.39184	2.391752	2.3915082	-0.00033179999999999
2023-02-20 14:35:00	2.39185	2.391749	2.3915182	-0.00033179999999999
2023-02-20 14:40:00	2.39185	2.391747	2.3915182	-0.00033179999999999
2023-02-20 14:45:00	2.39185	2.391746	2.3915182	-0.00033179999999999
2023-02-20 14:50:00	2.39186	2.391747	2.3915282	-0.00033179999999999
2023-02-20 14:55:00	2.39153	2.391748	2.3911982	-0.00033179999999999
2023-02-20 15:00:00	2.39187	2.391784	2.3915382	-0.00033179999999999
2023-02-20 15:05:00	2.39188	2.391788	2.3915482	-0.00033179999999999
2023-02-20 15:10:00	2.39189	2.391793	2.3915582	-0.00033179999999999
2023-02-20 15:15:00	2.39157	2.391799	2.3912382	-0.00033179999999999
2023-02-20 15:20:00	2.39191	2.391806	2.3915782	-0.00033179999999999
2023-02-20 15:25:00	2.39191	2.391812	2.3915782	-0.00033179999999999
2023-02-20 15:30:00	2.39191	2.391818	2.3915782	-0.00033179999999999
2023-02-20 15:35:00	2.39224	2.391857	2.3919082	-0.00033179999999999
2023-02-20 15:40:00	2.39222	2.391893	2.3918882	-0.00033179999999999
2023-02-20 15:45:00	2.39187	2.391927	2.3915382	-0.00033179999999999
2023-02-20 15:50:00	2.39186	2.391926	2.3915282	-0.00033179999999999
2023-02-20 15:55:00	2.39185	2.391923	2.3915182	-0.00033179999999999
2023-02-20 16:00:00	2.39185	2.391919	2.3915182	-0.00033179999999999
2023-02-20 16:05:00	2.39219	2.391981	2.3918582	-0.00033179999999999
2023-02-20 16:10:00	2.39186	2.391976	2.3915282	-0.00033179999999999
2023-02-20 16:15:00	2.3922	2.392005	2.3918682	-0.00033179999999999
2023-02-20 16:20:00	2.39187	2.392001	2.3915382	-0.00033179999999999
2023-02-20 16:25:00	2.39187	2.391964	2.3915382	-0.00033179999999999
2023-02-20 16:30:00	2.39186	2.391928	2.3915282	-0.00033179999999999
2023-02-20 16:35:00	2.39185	2.391926	2.3915182	-0.00033179999999999
2023-02-20 16:40:00	2.39184	2.391924	2.3915082	-0.00033179999999999
2023-02-20 16:45:00	2.39184	2.391923	2.3915082	-0.00033179999999999
2023-02-20 16:50:00	2.3915	2.391888	2.3911682	-0.00033179999999999
2023-02-20 16:55:00	2.39182	2.391851	2.3914882	-0.00033179999999999
2023-02-20 17:00:00	2.39148	2.391813	2.3911482	-0.00033179999999999
2023-02-20 17:05:00	2.39214	2.391807	2.3918082	-0.00033179999999999
2023-02-20 17:10:00	2.3918	2.3918	2.3914682	-0.00033179999999999
2023-02-20 17:15:00	2.3918	2.391793	2.3914682	-0.00033179999999999
2023-02-20 17:20:00	2.3918	2.391787	2.3914682	-0.00033179999999999
2023-02-20 17:25:00	2.39179	2.391781	2.3914582	-0.00033179999999999
2023-02-20 17:30:00	2.39178	2.391775	2.3914482	-0.00033179999999999
2023-02-20 17:35:00	2.39178	2.391769	2.3914482	-0.00033179999999999
2023-02-20 17:40:00	2.39178	2.391797	2.3914482	-0.00033179999999999
2023-02-20 17:45:00	2.39145	2.39176	2.3911182	-0.00033179999999999
2023-02-20 17:50:00	2.39178	2.39179	2.3914482	-0.00033179999999999
2023-02-20 17:55:00	2.39178	2.391754	2.3914482	-0.00033179999999999
2023-02-20 18:00:00	2.39178	2.391752	2.3914482	-0.00033179999999999
2023-02-20 18:05:00	2.39178	2.39175	2.3914482	-0.00033179999999999
2023-02-20 18:10:00	2.39178	2.391748	2.3914482	-0.00033179999999999
2023-02-20 18:15:00	2.39178	2.391747	2.3914482	-0.00033179999999999
2023-02-20 18:20:00	2.39179	2.391748	2.3914582	-0.00033179999999999
2023-02-20 18:25:00	2.3918	2.39175	2.3914682	-0.00033179999999999
2023-02-20 18:30:00	2.3918	2.391752	2.3914682	-0.00033179999999999
2023-02-20 18:35:00	2.3918	2.391787	2.3914682	-0.00033179999999999
2023-02-20 18:40:00	2.39214	2.391823	2.3918082	-0.00033179999999999
2023-02-20 18:45:00	2.3918	2.391825	2.3914682	-0.00033179999999999
2023-02-20 18:50:00	2.39181	2.391828	2.3914782	-0.00033179999999999
2023-02-20 18:55:00	2.39181	2.391831	2.3914782	-0.00033179999999999
2023-02-20 19:00:00	2.39181	2.391834	2.3914782	-0.00033179999999999
2023-02-20 19:05:00	2.39214	2.39187	2.3918082	-0.00033179999999999
2023-02-20 19:10:00	2.39181	2.391872	2.3914782	-0.00033179999999999
2023-02-20 19:15:00	2.39182	2.391874	2.3914882	-0.00033179999999999
2023-02-20 19:20:00	2.39216	2.39191	2.3918282	-0.00033179999999999
2023-02-20 19:25:00	2.39183	2.391913	2.3914982	-0.00033179999999999
2023-02-20 19:30:00	2.39184	2.391883	2.3915082	-0.00033179999999999
2023-02-20 19:35:00	2.39184	2.391887	2.3915082	-0.00033179999999999
2023-02-20 19:40:00	2.39185	2.391891	2.3915182	-0.00033179999999999
2023-02-20 19:45:00	2.39185	2.391895	2.3915182	-0.00033179999999999
2023-02-20 19:50:00	2.39185	2.391899	2.3915182	-0.00033179999999999
2023-02-20 19:55:00	2.39184	2.391869	2.3915082	-0.00033179999999999
2023-02-20 20:00:00	2.39183	2.391871	2.3914982	-0.00033179999999999
2023-02-20 20:05:00	2.39183	2.391872	2.3914982	-0.00033179999999999
2023-02-20 20:10:00	2.39182	2.391838	2.3914882	-0.00033179999999999
2023-02-20 20:15:00	2.39182	2.391837	2.3914882	-0.00033179999999999
2023-02-20 20:20:00	2.39182	2.391835	2.3914882	-0.00033179999999999
2023-02-20 20:25:00	2.39182	2.391833	2.3914882	-0.00033179999999999
2023-02-20 20:30:00	2.39182	2.39183	2.3914882	-0.00033179999999999
2023-02-20 20:35:00	2.39182	2.391827	2.3914882	-0.00033179999999999
2023-02-20 20:40:00	2.39216	2.391858	2.3918282	-0.00033179999999999
2023-02-20 20:45:00	2.39216	2.39189	2.3918282	-0.00033179999999999
2023-02-20 20:50:00	2.39217	2.391924	2.3918382	-0.00033179999999999
2023-02-20 20:55:00	2.39184	2.391925	2.3915082	-0.00033179999999999
2023-02-20 21:00:00	2.39219	2.391962	2.3918582	-0.00033179999999999
2023-02-20 21:05:00	2.3922	2.392	2.3918682	-0.00033179999999999
2023-02-20 21:10:00	2.39187	2.392005	2.3915382	-0.00033179999999999
2023-02-20 21:15:00	2.39254	2.392077	2.3922082	-0.00033179999999999
2023-02-20 21:20:00	2.39187	2.392082	2.3915382	-0.00033179999999999
2023-02-20 21:25:00	2.3922	2.39212	2.3918682	-0.00033179999999999
2023-02-20 21:30:00	2.39219	2.392123	2.3918582	-0.00033179999999999
2023-02-20 21:35:00	2.3925	2.392157	2.3921682	-0.00033179999999999
2023-02-20 21:40:00	2.39216	2.392156	2.3918282	-0.00033179999999999
2023-02-20 21:45:00	2.39215	2.392187	2.3918182	-0.00033179999999999
2023-02-20 21:50:00	2.39248	2.392216	2.3921482	-0.00033179999999999
2023-02-20 21:55:00	2.39246	2.392242	2.3921282	-0.00033179999999999
2023-02-20 22:00:00	2.39246	2.392301	2.3921282	-0.00033179999999999
2023-02-20 22:05:00	2.39178	2.392225	2.3914482	-0.00033179999999999
2023-02-20 22:10:00	2.39212	2.39225	2.3917882	-0.00033179999999999
2023-02-20 22:15:00	2.39246	2.392276	2.3921282	-0.00033179999999999
2023-02-20 22:20:00	2.3918	2.392237	2.3914682	-0.00033179999999999
2023-02-20 22:25:00	2.39247	2.392234	2.3921382	-0.00033179999999999
2023-02-20 22:30:00	2.39249	2.392267	2.3921582	-0.00033179999999999
2023-02-20 22:35:00	2.3925	2.392302	2.3921682	-0.00033179999999999
2023-02-20 22:40:00	2.39218	2.392272	2.3918482	-0.00033179999999999
2023-02-20 22:45:00	2.3922	2.392246	2.3918682	-0.00033179999999999
2023-02-20 22:50:00	2.39254	2.392254	2.3922082	-0.00033179999999999
2023-02-20 22:55:00	2.39255	2.392331	2.3922182	-0.00033179999999999
2023-02-20 23:00:00	2.39223	2.392342	2.3918982	-0.00033179999999999
2023-02-20 23:05:00	2.39223	2.392319	2.3918982	-0.00033179999999999
2023-02-20 23:10:00	2.39255	2.392394	2.3922182	-0.00033179999999999
2023-02-20 23:15:00	2.39287	2.392434	2.3925382	-0.00033179999999999
2023-02-20 23:20:00	2.39253	2.392438	2.3921982	-0.00033179999999999
2023-02-20 23:25:00	2.39252	2.39244	2.3921882	-0.00033179999999999
2023-02-20 23:30:00	2.39251	2.392473	2.3921782	-0.00033179999999999
2023-02-20 23:35:00	2.39251	2.392504	2.3921782	-0.00033179999999999
2023-02-20 23:40:00	2.39218	2.392468	2.3918482	-0.00033179999999999
2023-02-20 23:45:00	2.39284	2.392497	2.3925082	-0.00033179999999999
2023-02-20 23:50:00	2.39252	2.392526	2.3921882	-0.00033179999999999
2023-02-20 23:55:00	2.39252	2.392555	2.3921882	-0.00033179999999999
2023-02-21 00:00:00	2.39253	2.392553	2.3921982	-0.00033179999999999
2023-02-21 00:05:00	2.3922	2.392486	2.3918682	-0.00033179999999999
2023-02-21 00:10:00	2.39254	2.392487	2.3922082	-0.00033179999999999
2023-02-21 00:15:00	2.39287	2.392522	2.3925382	-0.00033179999999999
2023-02-21 00:20:00	2.39221	2.392492	2.3918782	-0.00033179999999999
2023-02-21 00:25:00	2.39255	2.392496	2.3922182	-0.00033179999999999
2023-02-21 00:30:00	2.39255	2.392533	2.3922182	-0.00033179999999999
2023-02-21 00:35:00	2.39255	2.392504	2.3922182	-0.00033179999999999
2023-02-21 00:40:00	2.39255	2.392507	2.3922182	-0.00033179999999999
2023-02-21 00:45:00	2.39288	2.392543	2.3925482	-0.00033179999999999
2023-02-21 00:50:00	2.39222	2.392512	2.3918882	-0.00033179999999999
2023-02-21 00:55:00	2.39255	2.392547	2.3922182	-0.00033179999999999
2023-02-21 01:00:00	2.39222	2.392515	2.3918882	-0.00033179999999999
2023-02-21 01:05:00	2.39256	2.392484	2.3922282	-0.00033179999999999
2023-02-21 01:10:00	2.39223	2.392486	2.3918982	-0.00033179999999999
2023-02-21 01:15:00	2.39224	2.392455	2.3919082	-0.00033179999999999
2023-02-21 01:20:00	2.39191	2.392391	2.3915782	-0.00033179999999999
2023-02-21 01:25:00	2.39226	2.392362	2.3919282	-0.00033179999999999
2023-02-21 01:30:00	2.39228	2.392335	2.3919482	-0.00033179999999999
2023-02-21 01:35:00	2.39295	2.392342	2.3926182	-0.00033179999999999
2023-02-21 01:40:00	2.39263	2.392383	2.3922982	-0.00033179999999999
2023-02-21 01:45:00	2.39263	2.392391	2.3922982	-0.00033179999999999
2023-02-21 01:50:00	2.39263	2.392432	2.3922982	-0.00033179999999999
2023-02-21 01:55:00	2.39295	2.392471	2.3926182	-0.00033179999999999
2023-02-21 02:00:00	2.39261	2.392509	2.3922782	-0.00033179999999999
2023-02-21 02:05:00	2.39259	2.392544	2.3922582	-0.00033179999999999
2023-02-21 02:10:00	2.39224	2.392577	2.3919082	-0.00033179999999999
2023-02-21 02:15:00	2.39255	2.392606	2.3922182	-0.00033179999999999
2023-02-21 02:20:00	2.39287	2.392665	2.3925382	-0.00033179999999999
2023-02-21 02:25:00	2.39252	2.392622	2.3921882	-0.00033179999999999
2023-02-21 02:30:00	2.39251	2.39261	2.3921782	-0.00033179999999999
2023-02-21 02:35:00	2.39249	2.392596	2.3921582	-0.00033179999999999
2023-02-21 02:40:00	2.39282	2.392615	2.3924882	-0.00033179999999999
2023-02-21 02:45:00	2.39249	2.392569	2.3921582	-0.00033179999999999
2023-02-21 02:50:00	2.3925	2.392558	2.3921682	-0.00033179999999999
2023-02-21 02:55:00	2.39218	2.392517	2.3918482	-0.00033179999999999
2023-02-21 03:00:00	2.3922	2.392513	2.3918682	-0.00033179999999999
2023-02-21 03:05:00	2.39288	2.392546	2.3925482	-0.00033179999999999
2023-02-21 03:10:00	2.39256	2.392515	2.3922282	-0.00033179999999999
2023-02-21 03:15:00	2.39256	2.392519	2.3922282	-0.00033179999999999
2023-02-21 03:20:00	2.39256	2.392524	2.3922282	-0.00033179999999999
2023-02-21 03:25:00	2.39255	2.39253	2.3922182	-0.00033179999999999
2023-02-21 03:30:00	2.39222	2.39247	2.3918882	-0.00033179999999999
2023-02-21 03:35:00	2.39221	2.392442	2.3918782	-0.00033179999999999
2023-02-21 03:40:00	2.39254	2.392446	2.3922082	-0.00033179999999999
2023-02-21 03:45:00	2.39253	2.392481	2.3921982	-0.00033179999999999
2023-02-21 03:50:00	2.39251	2.392512	2.3921782	-0.00033179999999999
2023-02-21 03:55:00	2.3925	2.392474	2.3921682	-0.00033179999999999
2023-02-21 04:00:00	2.39249	2.392467	2.3921582	-0.00033179999999999
2023-02-21 04:05:00	2.39248	2.392459	2.3921482	-0.00033179999999999
2023-02-21 04:10:00	2.39248	2.392451	2.3921482	-0.00033179999999999
2023-02-21 04:15:00	2.39281	2.392477	2.3924782	-0.00033179999999999
2023-02-21 04:20:00	2.39249	2.392504	2.3921582	-0.00033179999999999
2023-02-21 04:25:00	2.39251	2.392534	2.3921782	-0.00033179999999999
2023-02-21 04:30:00	2.39286	2.392566	2.3925282	-0.00033179999999999
2023-02-21 04:35:00	2.39289	2.392602	2.3925582	-0.00033179999999999
2023-02-21 04:40:00	2.39291	2.392642	2.3925782	-0.00033179999999999
2023-02-21 04:45:00	2.3926	2.392652	2.3922682	-0.00033179999999999
2023-02-21 04:50:00	2.39328	2.392731	2.3929482	-0.00033179999999999
2023-02-21 04:55:00	2.39262	2.392745	2.3922882	-0.00033179999999999
2023-02-21 05:00:00	2.39262	2.392759	2.3922882	-0.00033179999999999
2023-02-21 05:05:00	2.39261	2.392739	2.3922782	-0.00033179999999999
2023-02-21 05:10:00	2.3926	2.39275	2.3922682	-0.00033179999999999
2023-02-21 05:15:00	2.39259	2.392758	2.3922582	-0.00033179999999999
2023-02-21 05:20:00	2.39258	2.39273	2.3922482	-0.00033179999999999
2023-02-21 05:25:00	2.39257	2.392698	2.3922382	-0.00033179999999999
2023-02-21 05:30:00	2.39257	2.392664	2.3922382	-0.00033179999999999
2023-02-21 05:35:00	2.39257	2.392661	2.3922382	-0.00033179999999999
2023-02-21 05:40:00	2.3929	2.392623	2.3925682	-0.00033179999999999
2023-02-21 05:45:00	2.3929	2.392651	2.3925682	-0.00033179999999999
2023-02-21 05:50:00	2.39291	2.39268	2.3925782	-0.00033179999999999
2023-02-21 05:55:00	2.39291	2.39271	2.3925782	-0.00033179999999999
2023-02-21 06:00:00	2.39291	2.392741	2.3925782	-0.00033179999999999
2023-02-21 06:05:00	2.39291	2.392773	2.3925782	-0.00033179999999999
2023-02-21 06:10:00	2.39256	2.392771	2.3922282	-0.00033179999999999
2023-02-21 06:15:00	2.39287	2.392801	2.3925382	-0.00033179999999999
2023-02-21 06:20:00	2.39252	2.392796	2.3921882	-0.00033179999999999
2023-02-21 06:25:00	2.39251	2.39279	2.3921782	-0.00033179999999999
2023-02-21 06:30:00	2.39249	2.392749	2.3921582	-0.00033179999999999
2023-02-21 06:35:00	2.39247	2.392706	2.3921382	-0.00033179999999999
2023-02-21 06:40:00	2.3928	2.392695	2.3924682	-0.00033179999999999
2023-02-21 06:45:00	2.39246	2.39265	2.3921282	-0.00033179999999999
2023-02-21 06:50:00	2.39246	2.392605	2.3921282	-0.00033179999999999
2023-02-21 06:55:00	2.39247	2.392561	2.3921382	-0.00033179999999999
2023-02-21 07:00:00	2.3928	2.392585	2.3924682	-0.00033179999999999
2023-02-21 07:05:00	2.39247	2.392545	2.3921382	-0.00033179999999999
2023-02-21 07:10:00	2.3928	2.392573	2.3924682	-0.00033179999999999
2023-02-21 07:15:00	2.39247	2.392569	2.3921382	-0.00033179999999999
2023-02-21 07:20:00	2.39281	2.392601	2.3924782	-0.00033179999999999
2023-02-21 07:25:00	2.39281	2.392635	2.3924782	-0.00033179999999999
2023-02-21 07:30:00	2.39282	2.392637	2.3924882	-0.00033179999999999
2023-02-21 07:35:00	2.39316	2.392707	2.3928282	-0.00033179999999999
2023-02-21 07:40:00	2.39316	2.392777	2.3928282	-0.00033179999999999
2023-02-21 07:45:00	2.39251	2.392781	2.3921782	-0.00033179999999999
2023-02-21 07:50:00	2.39285	2.392786	2.3925182	-0.00033179999999999
2023-02-21 07:55:00	2.39253	2.392792	2.3921982	-0.00033179999999999
2023-02-21 08:00:00	2.39287	2.392799	2.3925382	-0.00033179999999999
2023-02-21 08:05:00	2.39255	2.392807	2.3922182	-0.00033179999999999
2023-02-21 08:10:00	2.39255	2.392781	2.3922182	-0.00033179999999999
2023-02-21 08:15:00	2.39254	2.392754	2.3922082	-0.00033179999999999
2023-02-21 08:20:00	2.39286	2.392758	2.3925282	-0.00033179999999999
2023-02-21 08:25:00	2.39285	2.392727	2.3925182	-0.00033179999999999
2023-02-21 08:30:00	2.39318	2.392729	2.3928482	-0.00033179999999999
2023-02-21 08:35:00	2.39252	2.39273	2.3921882	-0.00033179999999999
2023-02-21 08:40:00	2.39286	2.392731	2.3925282	-0.00033179999999999
2023-02-21 08:45:00	2.39254	2.392732	2.3922082	-0.00033179999999999
2023-02-21 08:50:00	2.39255	2.3927	2.3922182	-0.00033179999999999
2023-02-21 08:55:00	2.39257	2.392702	2.3922382	-0.00033179999999999
2023-02-21 09:00:00	2.39258	2.392705	2.3922482	-0.00033179999999999
2023-02-21 09:05:00	2.39325	2.392776	2.3929182	-0.00033179999999999
2023-02-21 09:10:00	2.39258	2.392748	2.3922482	-0.00033179999999999
2023-02-21 09:15:00	2.39324	2.392787	2.3929082	-0.00033179999999999
2023-02-21 09:20:00	2.39257	2.392726	2.3922382	-0.00033179999999999
2023-02-21 09:25:00	2.39289	2.392763	2.3925582	-0.00033179999999999
2023-02-21 09:30:00	2.3932	2.392797	2.3928682	-0.00033179999999999
2023-02-21 09:35:00	2.39252	2.392795	2.3921882	-0.00033179999999999
2023-02-21 09:40:00	2.39283	2.392823	2.3924982	-0.00033179999999999
2023-02-21 09:45:00	2.39249	2.392815	2.3921582	-0.00033179999999999
2023-02-21 09:50:00	2.39315	2.392872	2.3928182	-0.00033179999999999
2023-02-21 09:55:00	2.39281	2.392828	2.3924782	-0.00033179999999999
2023-02-21 10:00:00	2.39282	2.392852	2.3924882	-0.00033179999999999
2023-02-21 10:05:00	2.39249	2.392777	2.3921582	-0.00033179999999999
2023-02-21 10:10:00	2.39283	2.392803	2.3924982	-0.00033179999999999
2023-02-21 10:15:00	2.39318	2.392832	2.3928482	-0.00033179999999999
2023-02-21 10:20:00	2.39252	2.392764	2.3921882	-0.00033179999999999
2023-02-21 10:25:00	2.39317	2.392829	2.3928382	-0.00033179999999999
2023-02-21 10:30:00	2.39284	2.39283	2.3925082	-0.00033179999999999
2023-02-21 10:35:00	2.39285	2.392866	2.3925182	-0.00033179999999999
2023-02-21 10:40:00	2.39286	2.392837	2.3925282	-0.00033179999999999
2023-02-21 10:45:00	2.39253	2.392809	2.3921982	-0.00033179999999999
2023-02-21 10:50:00	2.39287	2.392814	2.3925382	-0.00033179999999999
2023-02-21 10:55:00	2.39287	2.392852	2.3925382	-0.00033179999999999
2023-02-21 11:00:00	2.39286	2.392855	2.3925282	-0.00033179999999999
2023-02-21 11:05:00	2.39319	2.392856	2.3928582	-0.00033179999999999
2023-02-21 11:10:00	2.39318	2.392922	2.3928482	-0.00033179999999999
2023-02-21 11:15:00	2.39286	2.392891	2.3925282	-0.00033179999999999
2023-02-21 11:20:00	2.39287	2.392894	2.3925382	-0.00033179999999999
2023-02-21 11:25:00	2.39321	2.39293	2.3928782	-0.00033179999999999
2023-02-21 11:30:00	2.39322	2.392966	2.3928882	-0.00033179999999999
2023-02-21 11:35:00	2.3929	2.393003	2.3925682	-0.00033179999999999
2023-02-21 11:40:00	2.39323	2.393039	2.3928982	-0.00033179999999999
2023-02-21 11:45:00	2.39291	2.393043	2.3925782	-0.00033179999999999
2023-02-21 11:50:00	2.39291	2.393048	2.3925782	-0.00033179999999999
2023-02-21 11:55:00	2.39358	2.393087	2.3932482	-0.00033179999999999
2023-02-21 12:00:00	2.39359	2.393128	2.3932582	-0.00033179999999999
2023-02-21 12:05:00	2.39292	2.393134	2.3925882	-0.00033179999999999
2023-02-21 12:10:00	2.39292	2.393139	2.3925882	-0.00033179999999999
2023-02-21 12:15:00	2.39325	2.393143	2.3929182	-0.00033179999999999
2023-02-21 12:20:00	2.39291	2.393112	2.3925782	-0.00033179999999999
2023-02-21 12:25:00	2.39356	2.393178	2.3932282	-0.00033179999999999
2023-02-21 12:30:00	2.39288	2.393143	2.3925482	-0.00033179999999999
2023-02-21 12:35:00	2.39286	2.393138	2.3925282	-0.00033179999999999
2023-02-21 12:40:00	2.39285	2.393132	2.3925182	-0.00033179999999999
2023-02-21 12:45:00	2.39285	2.393059	2.3925182	-0.00033179999999999
2023-02-21 12:50:00	2.39285	2.392985	2.3925182	-0.00033179999999999
2023-02-21 12:55:00	2.39285	2.392978	2.3925182	-0.00033179999999999
2023-02-21 13:00:00	2.39319	2.393005	2.3928582	-0.00033179999999999
2023-02-21 13:05:00	2.39286	2.392966	2.3925282	-0.00033179999999999
2023-02-21 13:10:00	2.39321	2.392996	2.3928782	-0.00033179999999999
2023-02-21 13:15:00	2.39323	2.392963	2.3928982	-0.00033179999999999
2023-02-21 13:20:00	2.39392	2.393067	2.3935882	-0.00033179999999999
2023-02-21 13:25:00	2.39361	2.393142	2.3932782	-0.00033179999999999
2023-02-21 13:30:00	2.39296	2.393153	2.3926282	-0.00033179999999999
2023-02-21 13:35:00	2.39297	2.393165	2.3926382	-0.00033179999999999
2023-02-21 13:40:00	2.39331	2.393211	2.3929782	-0.00033179999999999
2023-02-21 13:45:00	2.39297	2.393223	2.3926382	-0.00033179999999999
2023-02-21 13:50:00	2.39296	2.3932	2.3926282	-0.00033179999999999
2023-02-21 13:55:00	2.39328	2.393242	2.3929482	-0.00033179999999999
2023-02-21 14:00:00	2.39261	2.393182	2.3922782	-0.00033179999999999
2023-02-21 14:05:00	2.39293	2.393152	2.3925982	-0.00033179999999999
2023-02-21 14:10:00	2.39259	2.393019	2.3922582	-0.00033179999999999
2023-02-21 14:15:00	2.39324	2.392982	2.3929082	-0.00033179999999999
2023-02-21 14:20:00	2.39357	2.393043	2.3932382	-0.00033179999999999
2023-02-21 14:25:00	2.39357	2.393103	2.3932382	-0.00033179999999999
2023-02-21 14:30:00	2.39356	2.393128	2.3932282	-0.00033179999999999
2023-02-21 14:35:00	2.39356	2.393187	2.3932282	-0.00033179999999999
2023-02-21 14:40:00	2.39322	2.393213	2.3928882	-0.00033179999999999
2023-02-21 14:45:00	2.39355	2.39324	2.3932182	-0.00033179999999999
2023-02-21 14:50:00	2.39355	2.393334	2.3932182	-0.00033179999999999
2023-02-21 14:55:00	2.39321	2.393362	2.3928782	-0.00033179999999999
2023-02-21 15:00:00	2.39288	2.393391	2.3925482	-0.00033179999999999
2023-02-21 15:05:00	2.39321	2.393388	2.3928782	-0.00033179999999999
2023-02-21 15:10:00	2.39321	2.393352	2.3928782	-0.00033179999999999
2023-02-21 15:15:00	2.39354	2.393349	2.3932082	-0.00033179999999999
2023-02-21 15:20:00	2.39354	2.393347	2.3932082	-0.00033179999999999
2023-02-21 15:25:00	2.39354	2.393345	2.3932082	-0.00033179999999999
2023-02-21 15:30:00	2.3932	2.393343	2.3928682	-0.00033179999999999
2023-02-21 15:35:00	2.3932	2.393308	2.3928682	-0.00033179999999999
2023-02-21 15:40:00	2.39354	2.393307	2.3932082	-0.00033179999999999
2023-02-21 15:45:00	2.39322	2.393308	2.3928882	-0.00033179999999999
2023-02-21 15:50:00	2.39322	2.393342	2.3928882	-0.00033179999999999
2023-02-21 15:55:00	2.39323	2.393344	2.3928982	-0.00033179999999999
2023-02-21 16:00:00	2.39356	2.393379	2.3932282	-0.00033179999999999
2023-02-21 16:05:00	2.39355	2.39338	2.3932182	-0.00033179999999999
2023-02-21 16:10:00	2.39353	2.393379	2.3931982	-0.00033179999999999
2023-02-21 16:15:00	2.39351	2.393376	2.3931782	-0.00033179999999999
2023-02-21 16:20:00	2.3935	2.393406	2.3931682	-0.00033179999999999
2023-02-21 16:25:00	2.39315	2.393401	2.3928182	-0.00033179999999999
2023-02-21 16:30:00	2.39315	2.393362	2.3928182	-0.00033179999999999
2023-02-21 16:35:00	2.39349	2.393389	2.3931582	-0.00033179999999999
2023-02-21 16:40:00	2.39348	2.393415	2.3931482	-0.00033179999999999
2023-02-21 16:45:00	2.39348	2.39344	2.3931482	-0.00033179999999999
2023-02-21 16:50:00	2.39313	2.393397	2.3927982	-0.00033179999999999
2023-02-21 16:55:00	2.39313	2.393355	2.3927982	-0.00033179999999999
2023-02-21 17:00:00	2.39346	2.393348	2.3931282	-0.00033179999999999
2023-02-21 17:05:00	2.39346	2.393343	2.3931282	-0.00033179999999999
2023-02-21 17:10:00	2.39314	2.393307	2.3928082	-0.00033179999999999
2023-02-21 17:15:00	2.39315	2.393307	2.3928182	-0.00033179999999999
2023-02-21 17:20:00	2.39284	2.393276	2.3925082	-0.00033179999999999
2023-02-21 17:25:00	2.39319	2.393246	2.3928582	-0.00033179999999999
2023-02-21 17:30:00	2.39321	2.393219	2.3928782	-0.00033179999999999
2023-02-21 17:35:00	2.39356	2.393227	2.3932282	-0.00033179999999999
2023-02-21 17:40:00	2.39356	2.39327	2.3932282	-0.00033179999999999
2023-02-21 17:45:00	2.39356	2.393313	2.3932282	-0.00033179999999999
2023-02-21 17:50:00	2.39356	2.393323	2.3932282	-0.00033179999999999
2023-02-21 17:55:00	2.39357	2.393334	2.3932382	-0.00033179999999999
2023-02-21 18:00:00	2.39323	2.393343	2.3928982	-0.00033179999999999
2023-02-21 18:05:00	2.39357	2.393385	2.3932382	-0.00033179999999999
2023-02-21 18:10:00	2.39357	2.393458	2.3932382	-0.00033179999999999
2023-02-21 18:15:00	2.39356	2.393495	2.3932282	-0.00033179999999999
2023-02-21 18:20:00	2.39322	2.393496	2.3928882	-0.00033179999999999
2023-02-21 18:25:00	2.39321	2.393461	2.3928782	-0.00033179999999999
2023-02-21 18:30:00	2.39354	2.393459	2.3932082	-0.00033179999999999
2023-02-21 18:35:00	2.3932	2.393423	2.3928682	-0.00033179999999999
2023-02-21 18:40:00	2.3932	2.393387	2.3928682	-0.00033179999999999
2023-02-21 18:45:00	2.39353	2.393383	2.3931982	-0.00033179999999999
2023-02-21 18:50:00	2.39353	2.393413	2.3931982	-0.00033179999999999
2023-02-21 18:55:00	2.39352	2.393408	2.3931882	-0.00033179999999999
2023-02-21 19:00:00	2.39352	2.393403	2.3931882	-0.00033179999999999
2023-02-21 19:05:00	2.39352	2.393399	2.3931882	-0.00033179999999999
2023-02-21 19:10:00	2.39352	2.393429	2.3931882	-0.00033179999999999
2023-02-21 19:15:00	2.39385	2.393493	2.3935182	-0.00033179999999999
2023-02-21 19:20:00	2.39353	2.393492	2.3931982	-0.00033179999999999
2023-02-21 19:25:00	2.39353	2.393525	2.3931982	-0.00033179999999999
2023-02-21 19:30:00	2.39354	2.393559	2.3932082	-0.00033179999999999
2023-02-21 19:35:00	2.39355	2.393561	2.3932182	-0.00033179999999999
2023-02-21 19:40:00	2.39355	2.393563	2.3932182	-0.00033179999999999
2023-02-21 19:45:00	2.39354	2.393565	2.3932082	-0.00033179999999999
2023-02-21 19:50:00	2.39354	2.393567	2.3932082	-0.00033179999999999
2023-02-21 19:55:00	2.39354	2.393569	2.3932082	-0.00033179999999999
2023-02-21 20:00:00	2.39355	2.393572	2.3932182	-0.00033179999999999
2023-02-21 20:05:00	2.39356	2.393543	2.3932282	-0.00033179999999999
2023-02-21 20:10:00	2.39357	2.393547	2.3932382	-0.00033179999999999
2023-02-21 20:15:00	2.39359	2.393553	2.3932582	-0.00033179999999999
2023-02-21 20:20:00	2.39393	2.393592	2.3935982	-0.00033179999999999
2023-02-21 20:25:00	2.39361	2.393598	2.3932782	-0.00033179999999999
2023-02-21 20:30:00	2.39361	2.393604	2.3932782	-0.00033179999999999
2023-02-21 20:35:00	2.3936	2.39361	2.3932682	-0.00033179999999999
2023-02-21 20:40:00	2.39393	2.393649	2.3935982	-0.00033179999999999
2023-02-21 20:45:00	2.39359	2.393654	2.3932582	-0.00033179999999999
2023-02-21 20:50:00	2.39358	2.393657	2.3932482	-0.00033179999999999
2023-02-21 20:55:00	2.39358	2.393659	2.3932482	-0.00033179999999999
2023-02-21 21:00:00	2.39357	2.393659	2.3932382	-0.00033179999999999
2023-02-21 21:05:00	2.39356	2.393656	2.3932282	-0.00033179999999999
2023-02-21 21:10:00	2.39355	2.393618	2.3932182	-0.00033179999999999
2023-02-21 21:15:00	2.39355	2.393612	2.3932182	-0.00033179999999999
2023-02-21 21:20:00	2.39354	2.393605	2.3932082	-0.00033179999999999
2023-02-21 21:25:00	2.39387	2.393632	2.3935382	-0.00033179999999999
2023-02-21 21:30:00	2.39354	2.393593	2.3932082	-0.00033179999999999
2023-02-21 21:35:00	2.39387	2.393621	2.3935382	-0.00033179999999999
2023-02-21 21:40:00	2.39353	2.393616	2.3931982	-0.00033179999999999
2023-02-21 21:45:00	2.39385	2.393643	2.3935182	-0.00033179999999999
2023-02-21 21:50:00	2.39351	2.393637	2.3931782	-0.00033179999999999
2023-02-21 21:55:00	2.39382	2.393663	2.3934882	-0.00033179999999999
2023-02-21 22:00:00	2.39381	2.393689	2.3934782	-0.00033179999999999
2023-02-21 22:05:00	2.39379	2.393713	2.3934582	-0.00033179999999999
2023-02-21 22:10:00	2.39378	2.393737	2.3934482	-0.00033179999999999
2023-02-21 22:15:00	2.39345	2.393695	2.3931182	-0.00033179999999999
2023-02-21 22:20:00	2.39345	2.393686	2.3931182	-0.00033179999999999
2023-02-21 22:25:00	2.39346	2.393645	2.3931282	-0.00033179999999999
2023-02-21 22:30:00	2.39379	2.393671	2.3934582	-0.00033179999999999
2023-02-21 22:35:00	2.3938	2.393666	2.3934682	-0.00033179999999999
2023-02-21 22:40:00	2.39348	2.393663	2.3931482	-0.00033179999999999
2023-02-21 22:45:00	2.39349	2.39363	2.3931582	-0.00033179999999999
2023-02-21 22:50:00	2.39383	2.393632	2.3934982	-0.00033179999999999
2023-02-21 22:55:00	2.39384	2.393637	2.3935082	-0.00033179999999999
2023-02-21 23:00:00	2.39385	2.393644	2.3935182	-0.00033179999999999
2023-02-21 23:05:00	2.39386	2.393685	2.3935282	-0.00033179999999999
2023-02-21 23:10:00	2.39352	2.393692	2.3931882	-0.00033179999999999
2023-02-21 23:15:00	2.39352	2.393698	2.3931882	-0.00033179999999999
2023-02-21 23:20:00	2.39385	2.393704	2.3935182	-0.00033179999999999
2023-02-21 23:25:00	2.39384	2.393708	2.3935082	-0.00033179999999999
2023-02-21 23:30:00	2.39384	2.393744	2.3935082	-0.00033179999999999
2023-02-21 23:35:00	2.39383	2.393778	2.3934982	-0.00033179999999999
2023-02-21 23:40:00	2.39349	2.393744	2.3931582	-0.00033179999999999
2023-02-21 23:45:00	2.39382	2.393742	2.3934882	-0.00033179999999999
2023-02-21 23:50:00	2.39349	2.393706	2.3931582	-0.00033179999999999
2023-02-21 23:55:00	2.39384	2.393704	2.3935082	-0.00033179999999999
2023-02-22 00:00:00	2.39353	2.393705	2.3931982	-0.00033179999999999
2023-02-22 00:05:00	2.39387	2.39374	2.3935382	-0.00033179999999999
2023-02-22 00:10:00	2.39355	2.39371	2.3932182	-0.00033179999999999
2023-02-22 00:15:00	2.39388	2.393714	2.3935482	-0.00033179999999999
2023-02-22 00:20:00	2.39388	2.393718	2.3935482	-0.00033179999999999
2023-02-22 00:25:00	2.39387	2.393722	2.3935382	-0.00033179999999999
2023-02-22 00:30:00	2.39385	2.393758	2.3935182	-0.00033179999999999
2023-02-22 00:35:00	2.39384	2.39376	2.3935082	-0.00033179999999999
2023-02-22 00:40:00	2.39382	2.393793	2.3934882	-0.00033179999999999
2023-02-22 00:45:00	2.39414	2.393823	2.3938082	-0.00033179999999999
2023-02-22 00:50:00	2.39381	2.393851	2.3934782	-0.00033179999999999
2023-02-22 00:55:00	2.39382	2.393846	2.3934882	-0.00033179999999999
2023-02-22 01:00:00	2.39383	2.393874	2.3934982	-0.00033179999999999
2023-02-22 01:05:00	2.39385	2.393871	2.3935182	-0.00033179999999999
2023-02-22 01:10:00	2.39419	2.393902	2.3938582	-0.00033179999999999
2023-02-22 01:15:00	2.39387	2.393902	2.3935382	-0.00033179999999999
2023-02-22 01:20:00	2.39387	2.393904	2.3935382	-0.00033179999999999
2023-02-22 01:25:00	2.39388	2.393908	2.3935482	-0.00033179999999999
2023-02-22 01:30:00	2.39422	2.393948	2.3938882	-0.00033179999999999
2023-02-22 01:35:00	2.3939	2.393924	2.3935682	-0.00033179999999999
2023-02-22 01:40:00	2.3939	2.393933	2.3935682	-0.00033179999999999
2023-02-22 01:45:00	2.39391	2.393942	2.3935782	-0.00033179999999999
2023-02-22 01:50:00	2.39391	2.39395	2.3935782	-0.00033179999999999
2023-02-22 01:55:00	2.39392	2.393957	2.3935882	-0.00033179999999999
2023-02-22 02:00:00	2.39392	2.39393	2.3935882	-0.00033179999999999
2023-02-22 02:05:00	2.39392	2.393935	2.3935882	-0.00033179999999999
2023-02-22 02:10:00	2.39425	2.393973	2.3939182	-0.00033179999999999
2023-02-22 02:15:00	2.39425	2.39401	2.3939182	-0.00033179999999999
2023-02-22 02:20:00	2.39425	2.394013	2.3939182	-0.00033179999999999
2023-02-22 02:25:00	2.39424	2.394047	2.3939082	-0.00033179999999999
2023-02-22 02:30:00	2.39391	2.394048	2.3935782	-0.00033179999999999
2023-02-22 02:35:00	2.39424	2.394081	2.3939082	-0.00033179999999999
2023-02-22 02:40:00	2.39356	2.394046	2.3932282	-0.00033179999999999
2023-02-22 02:45:00	2.39355	2.394009	2.3932182	-0.00033179999999999
2023-02-22 02:50:00	2.39421	2.394038	2.3938782	-0.00033179999999999
2023-02-22 02:55:00	2.39387	2.394033	2.3935382	-0.00033179999999999
2023-02-22 03:00:00	2.39386	2.393994	2.3935282	-0.00033179999999999
2023-02-22 03:05:00	2.39385	2.393954	2.3935182	-0.00033179999999999
2023-02-22 03:10:00	2.39418	2.393947	2.3938482	-0.00033179999999999
2023-02-22 03:15:00	2.39384	2.393907	2.3935082	-0.00033179999999999
2023-02-22 03:20:00	2.39383	2.393899	2.3934982	-0.00033179999999999
2023-02-22 03:25:00	2.39415	2.39389	2.3938182	-0.00033179999999999
2023-02-22 03:30:00	2.39414	2.393948	2.3938082	-0.00033179999999999
2023-02-22 03:35:00	2.39413	2.394006	2.3937982	-0.00033179999999999
2023-02-22 03:40:00	2.39413	2.393998	2.3937982	-0.00033179999999999
2023-02-22 03:45:00	2.3938	2.393991	2.3934682	-0.00033179999999999
2023-02-22 03:50:00	2.3938	2.393985	2.3934682	-0.00033179999999999
2023-02-22 03:55:00	2.39414	2.394014	2.3938082	-0.00033179999999999
2023-02-22 04:00:00	2.39382	2.393978	2.3934882	-0.00033179999999999
2023-02-22 04:05:00	2.39384	2.393978	2.3935082	-0.00033179999999999
2023-02-22 04:10:00	2.39387	2.393982	2.3935382	-0.00033179999999999
2023-02-22 04:15:00	2.39389	2.393956	2.3935582	-0.00033179999999999
2023-02-22 04:20:00	2.3939	2.393932	2.3935682	-0.00033179999999999
2023-02-22 04:25:00	2.39391	2.39391	2.3935782	-0.00033179999999999
2023-02-22 04:30:00	2.39391	2.393888	2.3935782	-0.00033179999999999
2023-02-22 04:35:00	2.39424	2.393932	2.3939082	-0.00033179999999999
2023-02-22 04:40:00	2.39423	2.393975	2.3938982	-0.00033179999999999
2023-02-22 04:45:00	2.39422	2.393983	2.3938882	-0.00033179999999999
2023-02-22 04:50:00	2.39389	2.39399	2.3935582	-0.00033179999999999
2023-02-22 04:55:00	2.39421	2.394027	2.3938782	-0.00033179999999999
2023-02-22 05:00:00	2.39421	2.394061	2.3938782	-0.00033179999999999
2023-02-22 05:05:00	2.39388	2.39406	2.3935482	-0.00033179999999999
2023-02-22 05:10:00	2.3942	2.39409	2.3938682	-0.00033179999999999
2023-02-22 05:15:00	2.3942	2.394119	2.3938682	-0.00033179999999999
2023-02-22 05:20:00	2.39419	2.394147	2.3938582	-0.00033179999999999
2023-02-22 05:25:00	2.39385	2.394108	2.3935182	-0.00033179999999999
2023-02-22 05:30:00	2.3945	2.394135	2.3941682	-0.00033179999999999
2023-02-22 05:35:00	2.39383	2.394096	2.3934982	-0.00033179999999999
2023-02-22 05:40:00	2.39382	2.394089	2.3934882	-0.00033179999999999
2023-02-22 05:45:00	2.39415	2.394083	2.3938182	-0.00033179999999999
2023-02-22 05:50:00	2.39381	2.394043	2.3934782	-0.00033179999999999
2023-02-22 05:55:00	2.39415	2.39407	2.3938182	-0.00033179999999999
2023-02-22 06:00:00	2.39416	2.394066	2.3938282	-0.00033179999999999
2023-02-22 06:05:00	2.3945	2.394096	2.3941682	-0.00033179999999999
2023-02-22 06:10:00	2.39419	2.394096	2.3938582	-0.00033179999999999
2023-02-22 06:15:00	2.39454	2.394165	2.3942082	-0.00033179999999999
2023-02-22 06:20:00	2.39423	2.394138	2.3938982	-0.00033179999999999
2023-02-22 06:25:00	2.39392	2.394147	2.3935882	-0.00033179999999999
2023-02-22 06:30:00	2.39426	2.394191	2.3939282	-0.00033179999999999
2023-02-22 06:35:00	2.39426	2.394202	2.3939282	-0.00033179999999999
2023-02-22 06:40:00	2.39393	2.394214	2.3935982	-0.00033179999999999
2023-02-22 06:45:00	2.39425	2.394224	2.3939182	-0.00033179999999999
2023-02-22 06:50:00	2.39424	2.394232	2.3939082	-0.00033179999999999
2023-02-22 06:55:00	2.39423	2.394205	2.3938982	-0.00033179999999999
2023-02-22 07:00:00	2.39421	2.394207	2.3938782	-0.00033179999999999
2023-02-22 07:05:00	2.39387	2.39414	2.3935382	-0.00033179999999999
2023-02-22 07:10:00	2.39386	2.394103	2.3935282	-0.00033179999999999
2023-02-22 07:15:00	2.39386	2.394097	2.3935282	-0.00033179999999999
2023-02-22 07:20:00	2.39385	2.394056	2.3935182	-0.00033179999999999
2023-02-22 07:25:00	2.39418	2.394048	2.3938482	-0.00033179999999999
2023-02-22 07:30:00	2.39384	2.394039	2.3935082	-0.00033179999999999
2023-02-22 07:35:00	2.39384	2.393998	2.3935082	-0.00033179999999999
2023-02-22 07:40:00	2.39418	2.393992	2.3938482	-0.00033179999999999
2023-02-22 07:45:00	2.39452	2.394021	2.3941882	-0.00033179999999999
2023-02-22 07:50:00	2.3942	2.39402	2.3938682	-0.00033179999999999
2023-02-22 07:55:00	2.39421	2.394054	2.3938782	-0.00033179999999999
2023-02-22 08:00:00	2.39388	2.394056	2.3935482	-0.00033179999999999
2023-02-22 08:05:00	2.39388	2.394058	2.3935482	-0.00033179999999999
2023-02-22 08:10:00	2.39421	2.394094	2.3938782	-0.00033179999999999
2023-02-22 08:15:00	2.3942	2.394096	2.3938682	-0.00033179999999999
2023-02-22 08:20:00	2.39419	2.394131	2.3938582	-0.00033179999999999
2023-02-22 08:25:00	2.39418	2.394165	2.3938482	-0.00033179999999999
2023-02-22 08:30:00	2.39417	2.394164	2.3938382	-0.00033179999999999
2023-02-22 08:35:00	2.39417	2.394129	2.3938382	-0.00033179999999999
2023-02-22 08:40:00	2.39418	2.394127	2.3938482	-0.00033179999999999
2023-02-22 08:45:00	2.39451	2.394157	2.3941782	-0.00033179999999999
2023-02-22 08:50:00	2.39419	2.394188	2.3938582	-0.00033179999999999
2023-02-22 08:55:00	2.39452	2.394252	2.3941882	-0.00033179999999999
2023-02-22 09:00:00	2.39418	2.394249	2.3938482	-0.00033179999999999
2023-02-22 09:05:00	2.39418	2.394247	2.3938482	-0.00033179999999999
2023-02-22 09:10:00	2.3945	2.394278	2.3941682	-0.00033179999999999
2023-02-22 09:15:00	2.39384	2.394244	2.3935082	-0.00033179999999999
2023-02-22 09:20:00	2.39416	2.394243	2.3938282	-0.00033179999999999
2023-02-22 09:25:00	2.39449	2.394275	2.3941582	-0.00033179999999999
2023-02-22 09:30:00	2.39416	2.394273	2.3938282	-0.00033179999999999
2023-02-22 09:35:00	2.39382	2.394204	2.3934882	-0.00033179999999999
2023-02-22 09:40:00	2.39446	2.394231	2.3941282	-0.00033179999999999
2023-02-22 09:45:00	2.39445	2.394224	2.3941182	-0.00033179999999999
2023-02-22 09:50:00	2.3941	2.394216	2.3937682	-0.00033179999999999
2023-02-22 09:55:00	2.39409	2.394207	2.3937582	-0.00033179999999999
2023-02-22 10:00:00	2.39408	2.394165	2.3937482	-0.00033179999999999
2023-02-22 10:05:00	2.39376	2.394157	2.3934282	-0.00033179999999999
2023-02-22 10:10:00	2.3941	2.394151	2.3937682	-0.00033179999999999
2023-02-22 10:15:00	2.39445	2.394147	2.3941182	-0.00033179999999999
2023-02-22 10:20:00	2.39413	2.394144	2.3937982	-0.00033179999999999
2023-02-22 10:25:00	2.39381	2.394143	2.3934782	-0.00033179999999999
2023-02-22 10:30:00	2.39415	2.394112	2.3938182	-0.00033179999999999
2023-02-22 10:35:00	2.39449	2.394116	2.3941582	-0.00033179999999999
2023-02-22 10:40:00	2.39417	2.394123	2.3938382	-0.00033179999999999
2023-02-22 10:45:00	2.39386	2.3941	2.3935282	-0.00033179999999999
2023-02-22 10:50:00	2.39453	2.394145	2.3941982	-0.00033179999999999
2023-02-22 10:55:00	2.39388	2.394157	2.3935482	-0.00033179999999999
2023-02-22 11:00:00	2.39454	2.394201	2.3942082	-0.00033179999999999
2023-02-22 11:05:00	2.39455	2.394211	2.3942182	-0.00033179999999999
2023-02-22 11:10:00	2.39456	2.394254	2.3942282	-0.00033179999999999
2023-02-22 11:15:00	2.39424	2.394297	2.3939082	-0.00033179999999999
2023-02-22 11:20:00	2.39425	2.394307	2.3939182	-0.00033179999999999
2023-02-22 11:25:00	2.39459	2.394317	2.3942582	-0.00033179999999999
2023-02-22 11:30:00	2.39461	2.394361	2.3942782	-0.00033179999999999
2023-02-22 11:35:00	2.39461	2.394436	2.3942782	-0.00033179999999999
2023-02-22 11:40:00	2.39461	2.394444	2.3942782	-0.00033179999999999
2023-02-22 11:45:00	2.39428	2.394484	2.3939482	-0.00033179999999999
2023-02-22 11:50:00	2.39461	2.394491	2.3942782	-0.00033179999999999
2023-02-22 11:55:00	2.39459	2.394495	2.3942582	-0.00033179999999999
2023-02-22 12:00:00	2.39458	2.394497	2.3942482	-0.00033179999999999
2023-02-22 12:05:00	2.39456	2.394529	2.3942282	-0.00033179999999999
2023-02-22 12:10:00	2.39454	2.394558	2.3942082	-0.00033179999999999
2023-02-22 12:15:00	2.39486	2.394585	2.3945282	-0.00033179999999999
2023-02-22 12:20:00	2.39451	2.394575	2.3941782	-0.00033179999999999
2023-02-22 12:25:00	2.39449	2.394563	2.3941582	-0.00033179999999999
2023-02-22 12:30:00	2.39448	2.39455	2.3941482	-0.00033179999999999
2023-02-22 12:35:00	2.39447	2.394569	2.3941382	-0.00033179999999999
2023-02-22 12:40:00	2.39447	2.394555	2.3941382	-0.00033179999999999
2023-02-22 12:45:00	2.39447	2.394543	2.3941382	-0.00033179999999999
2023-02-22 12:50:00	2.39415	2.3945	2.3938182	-0.00033179999999999
2023-02-22 12:55:00	2.39448	2.394492	2.3941482	-0.00033179999999999
2023-02-22 13:00:00	2.39415	2.394453	2.3938182	-0.00033179999999999
2023-02-22 13:05:00	2.39416	2.394383	2.3938282	-0.00033179999999999
2023-02-22 13:10:00	2.39384	2.394316	2.3935082	-0.00033179999999999
2023-02-22 13:15:00	2.39452	2.394319	2.3941882	-0.00033179999999999
2023-02-22 13:20:00	2.39453	2.394324	2.3941982	-0.00033179999999999
2023-02-22 13:25:00	2.3942	2.394297	2.3938682	-0.00033179999999999
2023-02-22 13:30:00	2.3942	2.39427	2.3938682	-0.00033179999999999
2023-02-22 13:35:00	2.39452	2.394275	2.3941882	-0.00033179999999999
2023-02-22 13:40:00	2.39417	2.394277	2.3938382	-0.00033179999999999
2023-02-22 13:45:00	2.39417	2.394246	2.3938382	-0.00033179999999999
2023-02-22 13:50:00	2.3945	2.394281	2.3941682	-0.00033179999999999
2023-02-22 13:55:00	2.39417	2.394282	2.3938382	-0.00033179999999999
2023-02-22 14:00:00	2.39451	2.394349	2.3941782	-0.00033179999999999
2023-02-22 14:05:00	2.39417	2.394314	2.3938382	-0.00033179999999999
2023-02-22 14:10:00	2.39417	2.394278	2.3938382	-0.00033179999999999
2023-02-22 14:15:00	2.39417	2.394275	2.3938382	-0.00033179999999999
2023-02-22 14:20:00	2.39417	2.394272	2.3938382	-0.00033179999999999
2023-02-22 14:25:00	2.39383	2.394203	2.3934982	-0.00033179999999999
2023-02-22 14:30:00	2.39416	2.394202	2.3938282	-0.00033179999999999
2023-02-22 14:35:00	2.39448	2.394233	2.3941482	-0.00033179999999999
2023-02-22 14:40:00	2.39415	2.394198	2.3938182	-0.00033179999999999
2023-02-22 14:45:00	2.39448	2.394229	2.3941482	-0.00033179999999999
2023-02-22 14:50:00	2.39447	2.394225	2.3941382	-0.00033179999999999
2023-02-22 14:55:00	2.39447	2.394255	2.3941382	-0.00033179999999999
2023-02-22 15:00:00	2.39415	2.394253	2.3938182	-0.00033179999999999
2023-02-22 15:05:00	2.39449	2.394285	2.3941582	-0.00033179999999999
2023-02-22 15:10:00	2.3945	2.394318	2.3941682	-0.00033179999999999
2023-02-22 15:15:00	2.39419	2.394354	2.3938582	-0.00033179999999999
2023-02-22 15:20:00	2.39453	2.394391	2.3941982	-0.00033179999999999
2023-02-22 15:25:00	2.39453	2.394396	2.3941982	-0.00033179999999999
2023-02-22 15:30:00	2.39487	2.394468	2.3945382	-0.00033179999999999
2023-02-22 15:35:00	2.39452	2.394472	2.3941882	-0.00033179999999999
2023-02-22 15:40:00	2.39452	2.394477	2.3941882	-0.00033179999999999
2023-02-22 15:45:00	2.39484	2.394514	2.3945082	-0.00033179999999999
2023-02-22 15:50:00	2.39417	2.394516	2.3938382	-0.00033179999999999
2023-02-22 15:55:00	2.39483	2.39455	2.3944982	-0.00033179999999999
2023-02-22 16:00:00	2.39417	2.394517	2.3938382	-0.00033179999999999
2023-02-22 16:05:00	2.39484	2.394582	2.3945082	-0.00033179999999999
2023-02-22 16:10:00	2.39485	2.394614	2.3945182	-0.00033179999999999
2023-02-22 16:15:00	2.39418	2.394579	2.3938482	-0.00033179999999999
2023-02-22 16:20:00	2.39452	2.394544	2.3941882	-0.00033179999999999
2023-02-22 16:25:00	2.39452	2.394544	2.3941882	-0.00033179999999999
2023-02-22 16:30:00	2.39487	2.394579	2.3945382	-0.00033179999999999
2023-02-22 16:35:00	2.39454	2.394549	2.3942082	-0.00033179999999999
2023-02-22 16:40:00	2.39421	2.394553	2.3938782	-0.00033179999999999
2023-02-22 16:45:00	2.39455	2.394525	2.3942182	-0.00033179999999999
2023-02-22 16:50:00	2.39488	2.394596	2.3945482	-0.00033179999999999
2023-02-22 16:55:00	2.39488	2.3946	2.3945482	-0.00033179999999999
2023-02-22 17:00:00	2.3942	2.394535	2.3938682	-0.00033179999999999
2023-02-22 17:05:00	2.39486	2.394603	2.3945282	-0.00033179999999999
2023-02-22 17:10:00	2.39452	2.394603	2.3941882	-0.00033179999999999
2023-02-22 17:15:00	2.39418	2.394569	2.3938482	-0.00033179999999999
2023-02-22 17:20:00	2.39484	2.394566	2.3945082	-0.00033179999999999
2023-02-22 17:25:00	2.39451	2.394563	2.3941782	-0.00033179999999999
2023-02-22 17:30:00	2.3945	2.394592	2.3941682	-0.00033179999999999
2023-02-22 17:35:00	2.3945	2.394587	2.3941682	-0.00033179999999999
2023-02-22 17:40:00	2.3945	2.394549	2.3941682	-0.00033179999999999
2023-02-22 17:45:00	2.3945	2.394511	2.3941682	-0.00033179999999999
2023-02-22 17:50:00	2.39484	2.394575	2.3945082	-0.00033179999999999
2023-02-22 17:55:00	2.39451	2.39454	2.3941782	-0.00033179999999999
2023-02-22 18:00:00	2.39486	2.394574	2.3945282	-0.00033179999999999
2023-02-22 18:05:00	2.39453	2.394609	2.3941982	-0.00033179999999999
2023-02-22 18:10:00	2.3952	2.394645	2.3948682	-0.00033179999999999
2023-02-22 18:15:00	2.39487	2.394681	2.3945382	-0.00033179999999999
2023-02-22 18:20:00	2.39486	2.394717	2.3945282	-0.00033179999999999
2023-02-22 18:25:00	2.39485	2.394752	2.3945182	-0.00033179999999999
2023-02-22 18:30:00	2.39484	2.394786	2.3945082	-0.00033179999999999
2023-02-22 18:35:00	2.39451	2.394787	2.3941782	-0.00033179999999999
2023-02-22 18:40:00	2.39485	2.394788	2.3945182	-0.00033179999999999
2023-02-22 18:45:00	2.39486	2.394823	2.3945282	-0.00033179999999999
2023-02-22 18:50:00	2.39487	2.394824	2.3945382	-0.00033179999999999
2023-02-22 18:55:00	2.3952	2.394891	2.3948682	-0.00033179999999999
2023-02-22 19:00:00	2.39521	2.394892	2.3948782	-0.00033179999999999
2023-02-22 19:05:00	2.39487	2.394892	2.3945382	-0.00033179999999999
2023-02-22 19:10:00	2.39486	2.394892	2.3945282	-0.00033179999999999
2023-02-22 19:15:00	2.39486	2.394893	2.3945282	-0.00033179999999999
2023-02-22 19:20:00	2.39518	2.394927	2.3948482	-0.00033179999999999
2023-02-22 19:25:00	2.39517	2.394993	2.3948382	-0.00033179999999999
2023-02-22 19:30:00	2.39517	2.395025	2.3948382	-0.00033179999999999
2023-02-22 19:35:00	2.39483	2.395022	2.3944982	-0.00033179999999999
2023-02-22 19:40:00	2.3945	2.394985	2.3941682	-0.00033179999999999
2023-02-22 19:45:00	2.39449	2.394914	2.3941582	-0.00033179999999999
2023-02-22 19:50:00	2.39449	2.394842	2.3941582	-0.00033179999999999
2023-02-22 19:55:00	2.39482	2.394837	2.3944882	-0.00033179999999999
2023-02-22 20:00:00	2.39514	2.394865	2.3948082	-0.00033179999999999
2023-02-22 20:05:00	2.3948	2.394859	2.3944682	-0.00033179999999999
2023-02-22 20:10:00	2.3948	2.394821	2.3944682	-0.00033179999999999
2023-02-22 20:15:00	2.39479	2.394783	2.3944582	-0.00033179999999999
2023-02-22 20:20:00	2.39479	2.394745	2.3944582	-0.00033179999999999
2023-02-22 20:25:00	2.39479	2.394741	2.3944582	-0.00033179999999999
2023-02-22 20:30:00	2.3948	2.394771	2.3944682	-0.00033179999999999
2023-02-22 20:35:00	2.3948	2.394802	2.3944682	-0.00033179999999999
2023-02-22 20:40:00	2.3948	2.394833	2.3944682	-0.00033179999999999
2023-02-22 20:45:00	2.39514	2.394865	2.3948082	-0.00033179999999999
2023-02-22 20:50:00	2.39514	2.394865	2.3948082	-0.00033179999999999
2023-02-22 20:55:00	2.39513	2.394898	2.3947982	-0.00033179999999999
2023-02-22 21:00:00	2.39514	2.394932	2.3948082	-0.00033179999999999
2023-02-22 21:05:00	2.39514	2.394967	2.3948082	-0.00033179999999999
2023-02-22 21:10:00	2.39514	2.395002	2.3948082	-0.00033179999999999
2023-02-22 21:15:00	2.39514	2.395037	2.3948082	-0.00033179999999999
2023-02-22 21:20:00	2.3948	2.395037	2.3944682	-0.00033179999999999
2023-02-22 21:25:00	2.39447	2.395004	2.3941382	-0.00033179999999999
2023-02-22 21:30:00	2.39447	2.394971	2.3941382	-0.00033179999999999
2023-02-22 21:35:00	2.39515	2.394972	2.3948182	-0.00033179999999999
2023-02-22 21:40:00	2.39483	2.394941	2.3944982	-0.00033179999999999
2023-02-22 21:45:00	2.39517	2.394945	2.3948382	-0.00033179999999999
2023-02-22 21:50:00	2.39485	2.394916	2.3945182	-0.00033179999999999
2023-02-22 21:55:00	2.39519	2.394921	2.3948582	-0.00033179999999999
2023-02-22 22:00:00	2.3952	2.394927	2.3948682	-0.00033179999999999
2023-02-22 22:05:00	2.39522	2.394935	2.3948882	-0.00033179999999999
2023-02-22 22:10:00	2.3949	2.394945	2.3945682	-0.00033179999999999
2023-02-22 22:15:00	2.39523	2.395021	2.3948982	-0.00033179999999999
2023-02-22 22:20:00	2.39523	2.395097	2.3948982	-0.00033179999999999
2023-02-22 22:25:00	2.39456	2.395038	2.3942282	-0.00033179999999999
2023-02-22 22:30:00	2.39489	2.395044	2.3945582	-0.00033179999999999
2023-02-22 22:35:00	2.39488	2.395015	2.3945482	-0.00033179999999999
2023-02-22 22:40:00	2.39488	2.395018	2.3945482	-0.00033179999999999
2023-02-22 22:45:00	2.3952	2.395019	2.3948682	-0.00033179999999999
2023-02-22 22:50:00	2.3952	2.395019	2.3948682	-0.00033179999999999
2023-02-22 22:55:00	2.39521	2.395018	2.3948782	-0.00033179999999999
2023-02-22 23:00:00	2.39521	2.395049	2.3948782	-0.00033179999999999
2023-02-22 23:05:00	2.39522	2.395048	2.3948882	-0.00033179999999999
2023-02-22 23:10:00	2.39522	2.395047	2.3948882	-0.00033179999999999
2023-02-22 23:15:00	2.39522	2.395113	2.3948882	-0.00033179999999999
2023-02-22 23:20:00	2.39522	2.395146	2.3948882	-0.00033179999999999
2023-02-22 23:25:00	2.39523	2.395181	2.3948982	-0.00033179999999999
2023-02-22 23:30:00	2.39523	2.395216	2.3948982	-0.00033179999999999
2023-02-22 23:35:00	2.39523	2.395219	2.3948982	-0.00033179999999999
2023-02-22 23:40:00	2.39522	2.395221	2.3948882	-0.00033179999999999
2023-02-22 23:45:00	2.39522	2.395222	2.3948882	-0.00033179999999999
2023-02-22 23:50:00	2.39521	2.395222	2.3948782	-0.00033179999999999
2023-02-22 23:55:00	2.39521	2.395221	2.3948782	-0.00033179999999999
2023-02-23 00:00:00	2.3952	2.395219	2.3948682	-0.00033179999999999
2023-02-23 00:05:00	2.39519	2.395216	2.3948582	-0.00033179999999999
2023-02-23 00:10:00	2.39519	2.395213	2.3948582	-0.00033179999999999
2023-02-23 00:15:00	2.39486	2.395176	2.3945282	-0.00033179999999999
2023-02-23 00:20:00	2.39519	2.395172	2.3948582	-0.00033179999999999
2023-02-23 00:25:00	2.39518	2.395167	2.3948482	-0.00033179999999999
2023-02-23 00:30:00	2.39518	2.395163	2.3948482	-0.00033179999999999
2023-02-23 00:35:00	2.39518	2.395159	2.3948482	-0.00033179999999999
2023-02-23 00:40:00	2.39518	2.395156	2.3948482	-0.00033179999999999
2023-02-23 00:45:00	2.39518	2.395153	2.3948482	-0.00033179999999999
2023-02-23 00:50:00	2.39518	2.395151	2.3948482	-0.00033179999999999
2023-02-23 00:55:00	2.39518	2.39515	2.3948482	-0.00033179999999999
2023-02-23 01:00:00	2.39518	2.395149	2.3948482	-0.00033179999999999
2023-02-23 01:05:00	2.39518	2.395181	2.3948482	-0.00033179999999999
2023-02-23 01:10:00	2.39517	2.395179	2.3948382	-0.00033179999999999
2023-02-23 01:15:00	2.39516	2.395177	2.3948282	-0.00033179999999999
2023-02-23 01:20:00	2.39516	2.395175	2.3948282	-0.00033179999999999
2023-02-23 01:25:00	2.39516	2.395173	2.3948282	-0.00033179999999999
2023-02-23 01:30:00	2.39517	2.395172	2.3948382	-0.00033179999999999
2023-02-23 01:35:00	2.39519	2.395173	2.3948582	-0.00033179999999999
2023-02-23 01:40:00	2.3952	2.395175	2.3948682	-0.00033179999999999
2023-02-23 01:45:00	2.39522	2.395179	2.3948882	-0.00033179999999999
2023-02-23 01:50:00	2.39523	2.395184	2.3948982	-0.00033179999999999
2023-02-23 01:55:00	2.39524	2.39519	2.3949082	-0.00033179999999999
2023-02-23 02:00:00	2.39524	2.395197	2.3949082	-0.00033179999999999
2023-02-23 02:05:00	2.39523	2.395204	2.3948982	-0.00033179999999999
2023-02-23 02:10:00	2.39523	2.395211	2.3948982	-0.00033179999999999
2023-02-23 02:15:00	2.39522	2.395217	2.3948882	-0.00033179999999999
2023-02-23 02:20:00	2.39522	2.395222	2.3948882	-0.00033179999999999
2023-02-23 02:25:00	2.39521	2.395224	2.3948782	-0.00033179999999999
2023-02-23 02:30:00	2.39521	2.395225	2.3948782	-0.00033179999999999
2023-02-23 02:35:00	2.39555	2.395258	2.3952182	-0.00033179999999999
2023-02-23 02:40:00	2.39522	2.395257	2.3948882	-0.00033179999999999
2023-02-23 02:45:00	2.39523	2.395256	2.3948982	-0.00033179999999999
2023-02-23 02:50:00	2.39524	2.395256	2.3949082	-0.00033179999999999
2023-02-23 02:55:00	2.39524	2.395257	2.3949082	-0.00033179999999999
2023-02-23 03:00:00	2.39524	2.395258	2.3949082	-0.00033179999999999
2023-02-23 03:05:00	2.39523	2.395259	2.3948982	-0.00033179999999999
2023-02-23 03:10:00	2.39522	2.395259	2.3948882	-0.00033179999999999
2023-02-23 03:15:00	2.39521	2.395259	2.3948782	-0.00033179999999999
2023-02-23 03:20:00	2.39519	2.395257	2.3948582	-0.00033179999999999
2023-02-23 03:25:00	2.39517	2.395219	2.3948382	-0.00033179999999999
2023-02-23 03:30:00	2.39516	2.395213	2.3948282	-0.00033179999999999
2023-02-23 03:35:00	2.39516	2.395206	2.3948282	-0.00033179999999999
2023-02-23 03:40:00	2.39516	2.395198	2.3948282	-0.00033179999999999
2023-02-23 03:45:00	2.39517	2.395191	2.3948382	-0.00033179999999999
2023-02-23 03:50:00	2.39518	2.395185	2.3948482	-0.00033179999999999
2023-02-23 03:55:00	2.39518	2.39518	2.3948482	-0.00033179999999999
2023-02-23 04:00:00	2.39486	2.395144	2.3945282	-0.00033179999999999
2023-02-23 04:05:00	2.3952	2.395143	2.3948682	-0.00033179999999999
2023-02-23 04:10:00	2.3952	2.395144	2.3948682	-0.00033179999999999
2023-02-23 04:15:00	2.39553	2.39518	2.3951982	-0.00033179999999999
2023-02-23 04:20:00	2.39554	2.395218	2.3952082	-0.00033179999999999
2023-02-23 04:25:00	2.39521	2.395223	2.3948782	-0.00033179999999999
2023-02-23 04:30:00	2.39521	2.395228	2.3948782	-0.00033179999999999
2023-02-23 04:35:00	2.39521	2.395232	2.3948782	-0.00033179999999999
2023-02-23 04:40:00	2.39554	2.395268	2.3952082	-0.00033179999999999
2023-02-23 04:45:00	2.3952	2.39527	2.3948682	-0.00033179999999999
2023-02-23 04:50:00	2.39552	2.395336	2.3951882	-0.00033179999999999
2023-02-23 04:55:00	2.39552	2.395368	2.3951882	-0.00033179999999999
2023-02-23 05:00:00	2.39517	2.395365	2.3948382	-0.00033179999999999
2023-02-23 05:05:00	2.39516	2.395328	2.3948282	-0.00033179999999999
2023-02-23 05:10:00	2.39516	2.39529	2.3948282	-0.00033179999999999
2023-02-23 05:15:00	2.39516	2.395285	2.3948282	-0.00033179999999999
2023-02-23 05:20:00	2.39516	2.39528	2.3948282	-0.00033179999999999
2023-02-23 05:25:00	2.39517	2.395276	2.3948382	-0.00033179999999999
2023-02-23 05:30:00	2.39518	2.39524	2.3948482	-0.00033179999999999
2023-02-23 05:35:00	2.39518	2.395238	2.3948482	-0.00033179999999999
2023-02-23 05:40:00	2.39518	2.395204	2.3948482	-0.00033179999999999
2023-02-23 05:45:00	2.39518	2.39517	2.3948482	-0.00033179999999999
2023-02-23 05:50:00	2.39518	2.395171	2.3948482	-0.00033179999999999
2023-02-23 05:55:00	2.39517	2.395172	2.3948382	-0.00033179999999999
2023-02-23 06:00:00	2.39516	2.395172	2.3948282	-0.00033179999999999
2023-02-23 06:05:00	2.39516	2.395172	2.3948282	-0.00033179999999999
2023-02-23 06:10:00	2.39517	2.395173	2.3948382	-0.00033179999999999
2023-02-23 06:15:00	2.39551	2.395207	2.3951782	-0.00033179999999999
2023-02-23 06:20:00	2.39553	2.395242	2.3951982	-0.00033179999999999
2023-02-23 06:25:00	2.39521	2.395245	2.3948782	-0.00033179999999999
2023-02-23 06:30:00	2.39556	2.395283	2.3952282	-0.00033179999999999
2023-02-23 06:35:00	2.39557	2.395322	2.3952382	-0.00033179999999999
2023-02-23 06:40:00	2.39524	2.395328	2.3949082	-0.00033179999999999
2023-02-23 06:45:00	2.39556	2.395367	2.3952282	-0.00033179999999999
2023-02-23 06:50:00	2.39521	2.395372	2.3948782	-0.00033179999999999
2023-02-23 06:55:00	2.3952	2.395376	2.3948682	-0.00033179999999999
2023-02-23 07:00:00	2.3952	2.395379	2.3948682	-0.00033179999999999
2023-02-23 07:05:00	2.3952	2.395348	2.3948682	-0.00033179999999999
2023-02-23 07:10:00	2.3952	2.395315	2.3948682	-0.00033179999999999
2023-02-23 07:15:00	2.39521	2.395315	2.3948782	-0.00033179999999999
2023-02-23 07:20:00	2.39522	2.395281	2.3948882	-0.00033179999999999
2023-02-23 07:25:00	2.39523	2.395247	2.3948982	-0.00033179999999999
2023-02-23 07:30:00	2.39557	2.39528	2.3952382	-0.00033179999999999
2023-02-23 07:35:00	2.39524	2.395248	2.3949082	-0.00033179999999999
2023-02-23 07:40:00	2.39591	2.395318	2.3955782	-0.00033179999999999
2023-02-23 07:45:00	2.39557	2.395355	2.3952382	-0.00033179999999999
2023-02-23 07:50:00	2.39524	2.395359	2.3949082	-0.00033179999999999
2023-02-23 07:55:00	2.39525	2.395364	2.3949182	-0.00033179999999999
2023-02-23 08:00:00	2.39525	2.395369	2.3949182	-0.00033179999999999
2023-02-23 08:05:00	2.39525	2.395373	2.3949182	-0.00033179999999999
2023-02-23 08:10:00	2.39559	2.39541	2.3952582	-0.00033179999999999
2023-02-23 08:15:00	2.39525	2.395412	2.3949182	-0.00033179999999999
2023-02-23 08:20:00	2.39525	2.39538	2.3949182	-0.00033179999999999
2023-02-23 08:25:00	2.39525	2.395381	2.3949182	-0.00033179999999999
2023-02-23 08:30:00	2.39524	2.395314	2.3949082	-0.00033179999999999
2023-02-23 08:35:00	2.39556	2.395313	2.3952282	-0.00033179999999999
2023-02-23 08:40:00	2.39521	2.39531	2.3948782	-0.00033179999999999
2023-02-23 08:45:00	2.3952	2.395305	2.3948682	-0.00033179999999999
2023-02-23 08:50:00	2.39519	2.395299	2.3948582	-0.00033179999999999
2023-02-23 08:55:00	2.39551	2.395325	2.3951782	-0.00033179999999999
2023-02-23 09:00:00	2.3955	2.395316	2.3951682	-0.00033179999999999
2023-02-23 09:05:00	2.39516	2.395307	2.3948282	-0.00033179999999999
2023-02-23 09:10:00	2.39516	2.395298	2.3948282	-0.00033179999999999
2023-02-23 09:15:00	2.39549	2.395322	2.3951582	-0.00033179999999999
2023-02-23 09:20:00	2.39517	2.395315	2.3948382	-0.00033179999999999
2023-02-23 09:25:00	2.39517	2.395276	2.3948382	-0.00033179999999999
2023-02-23 09:30:00	2.3955	2.395305	2.3951682	-0.00033179999999999
2023-02-23 09:35:00	2.39516	2.395301	2.3948282	-0.00033179999999999
2023-02-23 09:40:00	2.39516	2.395298	2.3948282	-0.00033179999999999
2023-02-23 09:45:00	2.39516	2.395263	2.3948282	-0.00033179999999999
2023-02-23 09:50:00	2.39516	2.395229	2.3948282	-0.00033179999999999
2023-02-23 09:55:00	2.39516	2.395229	2.3948282	-0.00033179999999999
2023-02-23 10:00:00	2.39516	2.395229	2.3948282	-0.00033179999999999
2023-02-23 10:05:00	2.39516	2.395196	2.3948282	-0.00033179999999999
2023-02-23 10:10:00	2.39517	2.395196	2.3948382	-0.00033179999999999
2023-02-23 10:15:00	2.3955	2.395229	2.3951682	-0.00033179999999999
2023-02-23 10:20:00	2.39517	2.395196	2.3948382	-0.00033179999999999
2023-02-23 10:25:00	2.39517	2.395197	2.3948382	-0.00033179999999999
2023-02-23 10:30:00	2.39517	2.395198	2.3948382	-0.00033179999999999
2023-02-23 10:35:00	2.39516	2.395198	2.3948282	-0.00033179999999999
2023-02-23 10:40:00	2.39517	2.395199	2.3948382	-0.00033179999999999
2023-02-23 10:45:00	2.39519	2.395202	2.3948582	-0.00033179999999999
2023-02-23 10:50:00	2.39521	2.395207	2.3948782	-0.00033179999999999
2023-02-23 10:55:00	2.39522	2.395213	2.3948882	-0.00033179999999999
2023-02-23 11:00:00	2.39524	2.39522	2.3949082	-0.00033179999999999
2023-02-23 11:05:00	2.39525	2.395195	2.3949182	-0.00033179999999999
2023-02-23 11:10:00	2.39559	2.395237	2.3952582	-0.00033179999999999
2023-02-23 11:15:00	2.3956	2.39528	2.3952682	-0.00033179999999999
2023-02-23 11:20:00	2.39559	2.395322	2.3952582	-0.00033179999999999
2023-02-23 11:25:00	2.39558	2.395364	2.3952482	-0.00033179999999999
2023-02-23 11:30:00	2.39524	2.395371	2.3949082	-0.00033179999999999
2023-02-23 11:35:00	2.39522	2.395374	2.3948882	-0.00033179999999999
2023-02-23 11:40:00	2.39554	2.395407	2.3952082	-0.00033179999999999
2023-02-23 11:45:00	2.39553	2.395438	2.3951982	-0.00033179999999999
2023-02-23 11:50:00	2.39552	2.395466	2.3951882	-0.00033179999999999
2023-02-23 11:55:00	2.39519	2.39546	2.3948582	-0.00033179999999999
2023-02-23 12:00:00	2.39519	2.39542	2.3948582	-0.00033179999999999
2023-02-23 12:05:00	2.39519	2.395379	2.3948582	-0.00033179999999999
2023-02-23 12:10:00	2.39552	2.395372	2.3951882	-0.00033179999999999
2023-02-23 12:15:00	2.39553	2.395367	2.3951982	-0.00033179999999999
2023-02-23 12:20:00	2.3952	2.395363	2.3948682	-0.00033179999999999
2023-02-23 12:25:00	2.3952	2.395361	2.3948682	-0.00033179999999999
2023-02-23 12:30:00	2.39553	2.39536	2.3951982	-0.00033179999999999
2023-02-23 12:35:00	2.39519	2.395326	2.3948582	-0.00033179999999999
2023-02-23 12:40:00	2.39552	2.395326	2.3951882	-0.00033179999999999
2023-02-23 12:45:00	2.39518	2.395325	2.3948482	-0.00033179999999999
2023-02-23 12:50:00	2.39518	2.395324	2.3948482	-0.00033179999999999
2023-02-23 12:55:00	2.39551	2.395356	2.3951782	-0.00033179999999999
2023-02-23 13:00:00	2.39518	2.395322	2.3948482	-0.00033179999999999
2023-02-23 13:05:00	2.39518	2.395287	2.3948482	-0.00033179999999999
2023-02-23 13:10:00	2.39551	2.395318	2.3951782	-0.00033179999999999
2023-02-23 13:15:00	2.3955	2.395348	2.3951682	-0.00033179999999999
2023-02-23 13:20:00	2.39516	2.395311	2.3948282	-0.00033179999999999
2023-02-23 13:25:00	2.39516	2.395308	2.3948282	-0.00033179999999999
2023-02-23 13:30:00	2.39548	2.395304	2.3951482	-0.00033179999999999
2023-02-23 13:35:00	2.39548	2.395334	2.3951482	-0.00033179999999999
2023-02-23 13:40:00	2.39515	2.395331	2.3948182	-0.00033179999999999
2023-02-23 13:45:00	2.39615	2.395395	2.3958182	-0.00033179999999999
2023-02-23 13:50:00	2.39548	2.395425	2.3951482	-0.00033179999999999
2023-02-23 13:55:00	2.39548	2.395455	2.3951482	-0.00033179999999999
2023-02-23 14:00:00	2.39515	2.395419	2.3948182	-0.00033179999999999
2023-02-23 14:05:00	2.39514	2.395383	2.3948082	-0.00033179999999999
2023-02-23 14:10:00	2.39546	2.395413	2.3951282	-0.00033179999999999
2023-02-23 14:15:00	2.39512	2.395409	2.3947882	-0.00033179999999999
2023-02-23 14:20:00	2.39577	2.395438	2.3954382	-0.00033179999999999
2023-02-23 14:25:00	2.39543	2.395433	2.3950982	-0.00033179999999999
2023-02-23 14:30:00	2.39544	2.395462	2.3951082	-0.00033179999999999
2023-02-23 14:35:00	2.39578	2.395425	2.3954482	-0.00033179999999999
2023-02-23 14:40:00	2.39545	2.395422	2.3951182	-0.00033179999999999
2023-02-23 14:45:00	2.39545	2.395419	2.3951182	-0.00033179999999999
2023-02-23 14:50:00	2.39579	2.395483	2.3954582	-0.00033179999999999
2023-02-23 14:55:00	2.39513	2.395482	2.3947982	-0.00033179999999999
2023-02-23 15:00:00	2.39546	2.395482	2.3951282	-0.00033179999999999
2023-02-23 15:05:00	2.39547	2.395517	2.3951382	-0.00033179999999999
2023-02-23 15:10:00	2.39515	2.395455	2.3948182	-0.00033179999999999
2023-02-23 15:15:00	2.39582	2.395494	2.3954882	-0.00033179999999999
2023-02-23 15:20:00	2.39549	2.395499	2.3951582	-0.00033179999999999
2023-02-23 15:25:00	2.39582	2.395503	2.3954882	-0.00033179999999999
2023-02-23 15:30:00	2.39582	2.39554	2.3954882	-0.00033179999999999
2023-02-23 15:35:00	2.39549	2.395544	2.3951582	-0.00033179999999999
2023-02-23 15:40:00	2.39582	2.395547	2.3954882	-0.00033179999999999
2023-02-23 15:45:00	2.39583	2.395617	2.3954982	-0.00033179999999999
2023-02-23 15:50:00	2.39583	2.395654	2.3954982	-0.00033179999999999
2023-02-23 15:55:00	2.39583	2.39569	2.3954982	-0.00033179999999999
2023-02-23 16:00:00	2.39583	2.395758	2.3954982	-0.00033179999999999
2023-02-23 16:05:00	2.39582	2.395758	2.3954882	-0.00033179999999999
2023-02-23 16:10:00	2.39614	2.395823	2.3958082	-0.00033179999999999
2023-02-23 16:15:00	2.39579	2.39582	2.3954582	-0.00033179999999999
2023-02-23 16:20:00	2.39578	2.395816	2.3954482	-0.00033179999999999
2023-02-23 16:25:00	2.39544	2.395811	2.3951082	-0.00033179999999999
2023-02-23 16:30:00	2.39576	2.395805	2.3954282	-0.00033179999999999
2023-02-23 16:35:00	2.39543	2.395765	2.3950982	-0.00033179999999999
2023-02-23 16:40:00	2.39611	2.395793	2.3957782	-0.00033179999999999
2023-02-23 16:45:00	2.39579	2.395789	2.3954582	-0.00033179999999999
2023-02-23 16:50:00	2.39581	2.395787	2.3954782	-0.00033179999999999
2023-02-23 16:55:00	2.39581	2.395786	2.3954782	-0.00033179999999999
2023-02-23 17:00:00	2.39582	2.395754	2.3954882	-0.00033179999999999
2023-02-23 17:05:00	2.39549	2.395724	2.3951582	-0.00033179999999999
2023-02-23 17:10:00	2.39582	2.395728	2.3954882	-0.00033179999999999
2023-02-23 17:15:00	2.39582	2.395766	2.3954882	-0.00033179999999999
2023-02-23 17:20:00	2.39616	2.395806	2.3958282	-0.00033179999999999
2023-02-23 17:25:00	2.39582	2.395845	2.3954882	-0.00033179999999999
2023-02-23 17:30:00	2.39582	2.395816	2.3954882	-0.00033179999999999
2023-02-23 17:35:00	2.39581	2.395818	2.3954782	-0.00033179999999999
2023-02-23 17:40:00	2.3958	2.395817	2.3954682	-0.00033179999999999
2023-02-23 17:45:00	2.3958	2.395816	2.3954682	-0.00033179999999999
2023-02-23 17:50:00	2.39546	2.39578	2.3951282	-0.00033179999999999
2023-02-23 17:55:00	2.39612	2.395843	2.3957882	-0.00033179999999999
2023-02-23 18:00:00	2.39579	2.39584	2.3954582	-0.00033179999999999
2023-02-23 18:05:00	2.3958	2.395838	2.3954682	-0.00033179999999999
2023-02-23 18:10:00	2.39579	2.395801	2.3954582	-0.00033179999999999
2023-02-23 18:15:00	2.39612	2.395831	2.3957882	-0.00033179999999999
2023-02-23 18:20:00	2.39578	2.395827	2.3954482	-0.00033179999999999
2023-02-23 18:25:00	2.39611	2.395857	2.3957782	-0.00033179999999999
2023-02-23 18:30:00	2.39577	2.395854	2.3954382	-0.00033179999999999
2023-02-23 18:35:00	2.3961	2.395884	2.3957682	-0.00033179999999999
2023-02-23 18:40:00	2.39577	2.395915	2.3954382	-0.00033179999999999
2023-02-23 18:45:00	2.39579	2.395882	2.3954582	-0.00033179999999999
2023-02-23 18:50:00	2.39581	2.395884	2.3954782	-0.00033179999999999
2023-02-23 18:55:00	2.39583	2.395887	2.3954982	-0.00033179999999999
2023-02-23 19:00:00	2.39551	2.395859	2.3951782	-0.00033179999999999
2023-02-23 19:05:00	2.39618	2.395865	2.3958482	-0.00033179999999999
2023-02-23 19:10:00	2.39584	2.395871	2.3955082	-0.00033179999999999
2023-02-23 19:15:00	2.39583	2.395843	2.3954982	-0.00033179999999999
2023-02-23 19:20:00	2.39615	2.395881	2.3958182	-0.00033179999999999
2023-02-23 19:25:00	2.39548	2.395819	2.3951482	-0.00033179999999999
2023-02-23 19:30:00	2.3958	2.395822	2.3954682	-0.00033179999999999
2023-02-23 19:35:00	2.39581	2.395824	2.3954782	-0.00033179999999999
2023-02-23 19:40:00	2.39616	2.395859	2.3958282	-0.00033179999999999
2023-02-23 19:45:00	2.39617	2.395893	2.3958382	-0.00033179999999999
2023-02-23 19:50:00	2.39585	2.395927	2.3955182	-0.00033179999999999
2023-02-23 19:55:00	2.39619	2.395928	2.3958582	-0.00033179999999999
2023-02-23 20:00:00	2.39618	2.395962	2.3958482	-0.00033179999999999
2023-02-23 20:05:00	2.39617	2.395996	2.3958382	-0.00033179999999999
2023-02-23 20:10:00	2.39616	2.395997	2.3958282	-0.00033179999999999
2023-02-23 20:15:00	2.39615	2.396064	2.3958182	-0.00033179999999999
2023-02-23 20:20:00	2.39613	2.396097	2.3957982	-0.00033179999999999
2023-02-23 20:25:00	2.39579	2.396095	2.3954582	-0.00033179999999999
2023-02-23 20:30:00	2.39578	2.396057	2.3954482	-0.00033179999999999
2023-02-23 20:35:00	2.39578	2.396018	2.3954482	-0.00033179999999999
2023-02-23 20:40:00	2.39612	2.396045	2.3957882	-0.00033179999999999
2023-02-23 20:45:00	2.3958	2.396006	2.3954682	-0.00033179999999999
2023-02-23 20:50:00	2.39614	2.396002	2.3958082	-0.00033179999999999
2023-02-23 20:55:00	2.39614	2.395999	2.3958082	-0.00033179999999999
2023-02-23 21:00:00	2.39581	2.395964	2.3954782	-0.00033179999999999
2023-02-23 21:05:00	2.39582	2.395931	2.3954882	-0.00033179999999999
2023-02-23 21:10:00	2.39617	2.395935	2.3958382	-0.00033179999999999
2023-02-23 21:15:00	2.39584	2.39594	2.3955082	-0.00033179999999999
2023-02-23 21:20:00	2.39618	2.39598	2.3958482	-0.00033179999999999
2023-02-23 21:25:00	2.39617	2.396019	2.3958382	-0.00033179999999999
2023-02-23 21:30:00	2.39617	2.396024	2.3958382	-0.00033179999999999
2023-02-23 21:35:00	2.39617	2.396061	2.3958382	-0.00033179999999999
2023-02-23 21:40:00	2.39617	2.396064	2.3958382	-0.00033179999999999
2023-02-23 21:45:00	2.39584	2.396034	2.3955082	-0.00033179999999999
2023-02-23 21:50:00	2.39618	2.396071	2.3958482	-0.00033179999999999
2023-02-23 21:55:00	2.39619	2.396108	2.3958582	-0.00033179999999999
2023-02-23 22:00:00	2.39586	2.396077	2.3955282	-0.00033179999999999
2023-02-23 22:05:00	2.3962	2.396113	2.3958682	-0.00033179999999999
2023-02-23 22:10:00	2.39586	2.396081	2.3955282	-0.00033179999999999
2023-02-23 22:15:00	2.39585	2.396049	2.3955182	-0.00033179999999999
2023-02-23 22:20:00	2.39618	2.39605	2.3958482	-0.00033179999999999
2023-02-23 22:25:00	2.39617	2.39605	2.3958382	-0.00033179999999999
2023-02-23 22:30:00	2.39616	2.396049	2.3958282	-0.00033179999999999
2023-02-23 22:35:00	2.39615	2.39608	2.3958182	-0.00033179999999999
2023-02-23 22:40:00	2.39615	2.396077	2.3958182	-0.00033179999999999
2023-02-23 22:45:00	2.39615	2.396073	2.3958182	-0.00033179999999999
2023-02-23 22:50:00	2.39615	2.396102	2.3958182	-0.00033179999999999
2023-02-23 22:55:00	2.39616	2.396098	2.3958282	-0.00033179999999999
2023-02-23 23:00:00	2.39616	2.396128	2.3958282	-0.00033179999999999
2023-02-23 23:05:00	2.39617	2.39616	2.3958382	-0.00033179999999999
2023-02-23 23:10:00	2.39617	2.396159	2.3958382	-0.00033179999999999
2023-02-23 23:15:00	2.39617	2.396159	2.3958382	-0.00033179999999999
2023-02-23 23:20:00	2.39618	2.396161	2.3958482	-0.00033179999999999
2023-02-23 23:25:00	2.39584	2.39613	2.3955082	-0.00033179999999999
2023-02-23 23:30:00	2.39618	2.396133	2.3958482	-0.00033179999999999
2023-02-23 23:35:00	2.39619	2.396137	2.3958582	-0.00033179999999999
2023-02-23 23:40:00	2.39618	2.39614	2.3958482	-0.00033179999999999
2023-02-23 23:45:00	2.39617	2.396141	2.3958382	-0.00033179999999999
2023-02-23 23:50:00	2.39617	2.396142	2.3958382	-0.00033179999999999
2023-02-23 23:55:00	2.39617	2.396142	2.3958382	-0.00033179999999999
2023-02-24 00:00:00	2.39616	2.396141	2.3958282	-0.00033179999999999
2023-02-24 00:05:00	2.39616	2.39614	2.3958282	-0.00033179999999999
2023-02-24 00:10:00	2.39616	2.396138	2.3958282	-0.00033179999999999
2023-02-24 00:15:00	2.39648	2.396202	2.3961482	-0.00033179999999999
2023-02-24 00:20:00	2.39615	2.396199	2.3958182	-0.00033179999999999
2023-02-24 00:25:00	2.39615	2.396195	2.3958182	-0.00033179999999999
2023-02-24 00:30:00	2.39615	2.396192	2.3958182	-0.00033179999999999
2023-02-24 00:35:00	2.39648	2.396223	2.3961482	-0.00033179999999999
2023-02-24 00:40:00	2.39615	2.396221	2.3958182	-0.00033179999999999
2023-02-24 00:45:00	2.39615	2.396219	2.3958182	-0.00033179999999999
2023-02-24 00:50:00	2.39648	2.396251	2.3961482	-0.00033179999999999
2023-02-24 00:55:00	2.39648	2.396283	2.3961482	-0.00033179999999999
2023-02-24 01:00:00	2.39615	2.396282	2.3958182	-0.00033179999999999
2023-02-24 01:05:00	2.39615	2.396249	2.3958182	-0.00033179999999999
2023-02-24 01:10:00	2.39615	2.396249	2.3958182	-0.00033179999999999
2023-02-24 01:15:00	2.39616	2.39625	2.3958282	-0.00033179999999999
2023-02-24 01:20:00	2.39617	2.396252	2.3958382	-0.00033179999999999
2023-02-24 01:25:00	2.39584	2.396188	2.3955082	-0.00033179999999999
2023-02-24 01:30:00	2.39619	2.396192	2.3958582	-0.00033179999999999
2023-02-24 01:35:00	2.3962	2.396197	2.3958682	-0.00033179999999999
2023-02-24 01:40:00	2.39621	2.39617	2.3958782	-0.00033179999999999
2023-02-24 01:45:00	2.39622	2.396144	2.3958882	-0.00033179999999999
2023-02-24 01:50:00	2.39621	2.39615	2.3958782	-0.00033179999999999
2023-02-24 01:55:00	2.39619	2.396154	2.3958582	-0.00033179999999999
2023-02-24 02:00:00	2.39618	2.396157	2.3958482	-0.00033179999999999
2023-02-24 02:05:00	2.39616	2.396157	2.3958282	-0.00033179999999999
2023-02-24 02:10:00	2.39615	2.396155	2.3958182	-0.00033179999999999
2023-02-24 02:15:00	2.39646	2.396217	2.3961282	-0.00033179999999999
2023-02-24 02:20:00	2.39611	2.396209	2.3957782	-0.00033179999999999
2023-02-24 02:25:00	2.39643	2.396232	2.3960982	-0.00033179999999999
2023-02-24 02:30:00	2.39641	2.396252	2.3960782	-0.00033179999999999
2023-02-24 02:35:00	2.39608	2.396238	2.3957482	-0.00033179999999999
2023-02-24 02:40:00	2.39642	2.396259	2.3960882	-0.00033179999999999
2023-02-24 02:45:00	2.39642	2.396282	2.3960882	-0.00033179999999999
2023-02-24 02:50:00	2.3961	2.396274	2.3957682	-0.00033179999999999
2023-02-24 02:55:00	2.39612	2.39627	2.3957882	-0.00033179999999999
2023-02-24 03:00:00	2.39613	2.396268	2.3957982	-0.00033179999999999
2023-02-24 03:05:00	2.39615	2.396237	2.3958182	-0.00033179999999999
2023-02-24 03:10:00	2.39616	2.396242	2.3958282	-0.00033179999999999
2023-02-24 03:15:00	2.39616	2.396215	2.3958282	-0.00033179999999999
2023-02-24 03:20:00	2.39649	2.396223	2.3961582	-0.00033179999999999
2023-02-24 03:25:00	2.39615	2.39623	2.3958182	-0.00033179999999999
2023-02-24 03:30:00	2.39648	2.396236	2.3961482	-0.00033179999999999
2023-02-24 03:35:00	2.39614	2.396208	2.3958082	-0.00033179999999999
2023-02-24 03:40:00	2.39647	2.396245	2.3961382	-0.00033179999999999
2023-02-24 03:45:00	2.39648	2.396281	2.3961482	-0.00033179999999999
2023-02-24 03:50:00	2.39648	2.396316	2.3961482	-0.00033179999999999
2023-02-24 03:55:00	2.39616	2.396317	2.3958282	-0.00033179999999999
2023-02-24 04:00:00	2.39649	2.39635	2.3961582	-0.00033179999999999
2023-02-24 04:05:00	2.3965	2.396384	2.3961682	-0.00033179999999999
2023-02-24 04:10:00	2.39618	2.396353	2.3958482	-0.00033179999999999
2023-02-24 04:15:00	2.39652	2.39639	2.3961882	-0.00033179999999999
2023-02-24 04:20:00	2.3962	2.396362	2.3958682	-0.00033179999999999
2023-02-24 04:25:00	2.39654	2.396402	2.3962082	-0.00033179999999999
2023-02-24 04:30:00	2.39654	2.396409	2.3962082	-0.00033179999999999
2023-02-24 04:35:00	2.39653	2.396414	2.3961982	-0.00033179999999999
2023-02-24 04:40:00	2.39618	2.396384	2.3958482	-0.00033179999999999
2023-02-24 04:45:00	2.39683	2.396451	2.3964982	-0.00033179999999999
2023-02-24 04:50:00	2.39616	2.396418	2.3958282	-0.00033179999999999
2023-02-24 04:55:00	2.39615	2.396383	2.3958182	-0.00033179999999999
2023-02-24 05:00:00	2.39647	2.396412	2.3961382	-0.00033179999999999
2023-02-24 05:05:00	2.39681	2.396441	2.3964782	-0.00033179999999999
2023-02-24 05:10:00	2.39648	2.396469	2.3961482	-0.00033179999999999
2023-02-24 05:15:00	2.39648	2.396463	2.3961482	-0.00033179999999999
2023-02-24 05:20:00	2.39615	2.396424	2.3958182	-0.00033179999999999
2023-02-24 05:25:00	2.39648	2.396419	2.3961482	-0.00033179999999999
2023-02-24 05:30:00	2.39649	2.39645	2.3961582	-0.00033179999999999
2023-02-24 05:35:00	2.39649	2.396416	2.3961582	-0.00033179999999999
2023-02-24 05:40:00	2.39649	2.396449	2.3961582	-0.00033179999999999
2023-02-24 05:45:00	2.39616	2.39645	2.3958282	-0.00033179999999999
2023-02-24 05:50:00	2.39649	2.396452	2.3961582	-0.00033179999999999
2023-02-24 05:55:00	2.39649	2.39642	2.3961582	-0.00033179999999999
2023-02-24 06:00:00	2.39649	2.396421	2.3961582	-0.00033179999999999
2023-02-24 06:05:00	2.3965	2.396423	2.3961682	-0.00033179999999999
2023-02-24 06:10:00	2.39651	2.396459	2.3961782	-0.00033179999999999
2023-02-24 06:15:00	2.39619	2.39643	2.3958582	-0.00033179999999999
2023-02-24 06:20:00	2.39619	2.3964	2.3958582	-0.00033179999999999
2023-02-24 06:25:00	2.3962	2.396371	2.3958682	-0.00033179999999999
2023-02-24 06:30:00	2.39653	2.396375	2.3961982	-0.00033179999999999
2023-02-24 06:35:00	2.39652	2.396411	2.3961882	-0.00033179999999999
2023-02-24 06:40:00	2.39619	2.396381	2.3958582	-0.00033179999999999
2023-02-24 06:45:00	2.39651	2.396383	2.3961782	-0.00033179999999999
2023-02-24 06:50:00	2.39651	2.396385	2.3961782	-0.00033179999999999
2023-02-24 06:55:00	2.39619	2.396354	2.3958582	-0.00033179999999999
2023-02-24 07:00:00	2.39652	2.396355	2.3961882	-0.00033179999999999
2023-02-24 07:05:00	2.39653	2.396389	2.3961982	-0.00033179999999999
2023-02-24 07:10:00	2.39653	2.396423	2.3961982	-0.00033179999999999
2023-02-24 07:15:00	2.39653	2.396456	2.3961982	-0.00033179999999999
2023-02-24 07:20:00	2.39653	2.396456	2.3961982	-0.00033179999999999
2023-02-24 07:25:00	2.39653	2.396457	2.3961982	-0.00033179999999999
2023-02-24 07:30:00	2.39652	2.39649	2.3961882	-0.00033179999999999
2023-02-24 07:35:00	2.39652	2.396491	2.3961882	-0.00033179999999999
2023-02-24 07:40:00	2.39619	2.396459	2.3958582	-0.00033179999999999
2023-02-24 07:45:00	2.39651	2.396491	2.3961782	-0.00033179999999999
2023-02-24 07:50:00	2.39649	2.396488	2.3961582	-0.00033179999999999
2023-02-24 07:55:00	2.39647	2.396482	2.3961382	-0.00033179999999999
2023-02-24 08:00:00	2.39645	2.396474	2.3961182	-0.00033179999999999
2023-02-24 08:05:00	2.39643	2.396464	2.3960982	-0.00033179999999999
2023-02-24 08:10:00	2.39641	2.396452	2.3960782	-0.00033179999999999
2023-02-24 08:15:00	2.39641	2.39644	2.3960782	-0.00033179999999999
2023-02-24 08:20:00	2.39641	2.396429	2.3960782	-0.00033179999999999
2023-02-24 08:25:00	2.39641	2.396418	2.3960782	-0.00033179999999999
2023-02-24 08:30:00	2.39642	2.396441	2.3960882	-0.00033179999999999
2023-02-24 08:35:00	2.39609	2.396399	2.3957582	-0.00033179999999999
2023-02-24 08:40:00	2.39642	2.396392	2.3960882	-0.00033179999999999
2023-02-24 08:45:00	2.39642	2.396387	2.3960882	-0.00033179999999999
2023-02-24 08:50:00	2.39641	2.396383	2.3960782	-0.00033179999999999
2023-02-24 08:55:00	2.39641	2.396381	2.3960782	-0.00033179999999999
2023-02-24 09:00:00	2.39641	2.396381	2.3960782	-0.00033179999999999
2023-02-24 09:05:00	2.39642	2.396382	2.3960882	-0.00033179999999999
2023-02-24 09:10:00	2.39643	2.396384	2.3960982	-0.00033179999999999
2023-02-24 09:15:00	2.39644	2.396387	2.3961082	-0.00033179999999999
2023-02-24 09:20:00	2.39645	2.39639	2.3961182	-0.00033179999999999
2023-02-24 09:25:00	2.39646	2.396427	2.3961282	-0.00033179999999999
2023-02-24 09:30:00	2.39679	2.396464	2.3964582	-0.00033179999999999
2023-02-24 09:35:00	2.39645	2.396467	2.3961182	-0.00033179999999999
2023-02-24 09:40:00	2.39679	2.396505	2.3964582	-0.00033179999999999
2023-02-24 09:45:00	2.39647	2.396511	2.3961382	-0.00033179999999999
2023-02-24 09:50:00	2.39648	2.396518	2.3961482	-0.00033179999999999
2023-02-24 09:55:00	2.3965	2.396526	2.3961682	-0.00033179999999999
2023-02-24 10:00:00	2.39652	2.396535	2.3961882	-0.00033179999999999
2023-02-24 10:05:00	2.39652	2.396543	2.3961882	-0.00033179999999999
2023-02-24 10:10:00	2.39653	2.396551	2.3961982	-0.00033179999999999
2023-02-24 10:15:00	2.39685	2.39659	2.3965182	-0.00033179999999999
2023-02-24 10:20:00	2.39651	2.396562	2.3961782	-0.00033179999999999
2023-02-24 10:25:00	2.3965	2.396567	2.3961682	-0.00033179999999999
2023-02-24 10:30:00	2.3965	2.396538	2.3961682	-0.00033179999999999
2023-02-24 10:35:00	2.39683	2.396574	2.3964982	-0.00033179999999999
2023-02-24 10:40:00	2.3965	2.396576	2.3961682	-0.00033179999999999
2023-02-24 10:45:00	2.39683	2.396609	2.3964982	-0.00033179999999999
2023-02-24 10:50:00	2.39651	2.396608	2.3961782	-0.00033179999999999
2023-02-24 10:55:00	2.39651	2.396607	2.3961782	-0.00033179999999999
2023-02-24 11:00:00	2.39651	2.396605	2.3961782	-0.00033179999999999
2023-02-24 11:05:00	2.39683	2.396603	2.3964982	-0.00033179999999999
2023-02-24 11:10:00	2.39649	2.396601	2.3961582	-0.00033179999999999
2023-02-24 11:15:00	2.39648	2.396599	2.3961482	-0.00033179999999999
2023-02-24 11:20:00	2.39647	2.396596	2.3961382	-0.00033179999999999
2023-02-24 11:25:00	2.39679	2.396592	2.3964582	-0.00033179999999999
2023-02-24 11:30:00	2.39645	2.396587	2.3961182	-0.00033179999999999
2023-02-24 11:35:00	2.39644	2.396548	2.3961082	-0.00033179999999999
2023-02-24 11:40:00	2.39678	2.396575	2.3964482	-0.00033179999999999
2023-02-24 11:45:00	2.39645	2.396569	2.3961182	-0.00033179999999999
2023-02-24 11:50:00	2.39646	2.396564	2.3961282	-0.00033179999999999
2023-02-24 11:55:00	2.39646	2.396527	2.3961282	-0.00033179999999999
2023-02-24 12:00:00	2.39646	2.396524	2.3961282	-0.00033179999999999
2023-02-24 12:05:00	2.39678	2.396554	2.3964482	-0.00033179999999999
2023-02-24 12:10:00	2.39644	2.396551	2.3961082	-0.00033179999999999
2023-02-24 12:15:00	2.39676	2.396548	2.3964282	-0.00033179999999999
2023-02-24 12:20:00	2.39641	2.396544	2.3960782	-0.00033179999999999
2023-02-24 12:25:00	2.39639	2.396539	2.3960582	-0.00033179999999999
2023-02-24 12:30:00	2.39637	2.396498	2.3960382	-0.00033179999999999
2023-02-24 12:35:00	2.39668	2.396521	2.3963482	-0.00033179999999999
2023-02-24 12:40:00	2.39634	2.396509	2.3960082	-0.00033179999999999
2023-02-24 12:45:00	2.39634	2.396497	2.3960082	-0.00033179999999999
2023-02-24 12:50:00	2.39634	2.396485	2.3960082	-0.00033179999999999
2023-02-24 12:55:00	2.39635	2.396442	2.3960182	-0.00033179999999999
2023-02-24 13:00:00	2.39701	2.396499	2.3966782	-0.00033179999999999
2023-02-24 13:05:00	2.39637	2.39646	2.3960382	-0.00033179999999999
2023-02-24 13:10:00	2.39671	2.39649	2.3963782	-0.00033179999999999
2023-02-24 13:15:00	2.39639	2.39649	2.3960582	-0.00033179999999999
2023-02-24 13:20:00	2.39641	2.396494	2.3960782	-0.00033179999999999
2023-02-24 13:25:00	2.39709	2.396535	2.3967582	-0.00033179999999999
2023-02-24 13:30:00	2.39678	2.396579	2.3964482	-0.00033179999999999
2023-02-24 13:35:00	2.39646	2.396591	2.3961282	-0.00033179999999999
2023-02-24 13:40:00	2.3968	2.396637	2.3964682	-0.00033179999999999
2023-02-24 13:45:00	2.39681	2.396683	2.3964782	-0.00033179999999999
2023-02-24 13:50:00	2.39715	2.396697	2.3968182	-0.00033179999999999
2023-02-24 13:55:00	2.3965	2.39671	2.3961682	-0.00033179999999999
2023-02-24 14:00:00	2.39683	2.396722	2.3964982	-0.00033179999999999
2023-02-24 14:05:00	2.39716	2.396799	2.3968282	-0.00033179999999999
2023-02-24 14:10:00	2.39716	2.396874	2.3968282	-0.00033179999999999
2023-02-24 14:15:00	2.39716	2.396881	2.3968282	-0.00033179999999999
2023-02-24 14:20:00	2.39715	2.396918	2.3968182	-0.00033179999999999
2023-02-24 14:25:00	2.39715	2.396987	2.3968182	-0.00033179999999999
2023-02-24 14:30:00	2.39683	2.39699	2.3964982	-0.00033179999999999
2023-02-24 14:35:00	2.39683	2.396992	2.3964982	-0.00033179999999999
2023-02-24 14:40:00	2.39684	2.396961	2.3965082	-0.00033179999999999
2023-02-24 14:45:00	2.39651	2.396962	2.3961782	-0.00033179999999999
2023-02-24 14:50:00	2.39719	2.396998	2.3968582	-0.00033179999999999
2023-02-24 14:55:00	2.39686	2.396968	2.3965282	-0.00033179999999999
2023-02-24 15:00:00	2.39687	2.396939	2.3965382	-0.00033179999999999
2023-02-24 15:05:00	2.39688	2.396911	2.3965482	-0.00033179999999999
2023-02-24 15:10:00	2.39688	2.396884	2.3965482	-0.00033179999999999
2023-02-24 15:15:00	2.3972	2.396889	2.3968682	-0.00033179999999999
2023-02-24 15:20:00	2.39719	2.396925	2.3968582	-0.00033179999999999
2023-02-24 15:25:00	2.39651	2.396893	2.3961782	-0.00033179999999999
2023-02-24 15:30:00	2.3975	2.396959	2.3971682	-0.00033179999999999
2023-02-24 15:35:00	2.39716	2.397024	2.3968282	-0.00033179999999999
2023-02-24 15:40:00	2.39682	2.396987	2.3964882	-0.00033179999999999
2023-02-24 15:45:00	2.39714	2.397015	2.3968082	-0.00033179999999999
2023-02-24 15:50:00	2.3968	2.397008	2.3964682	-0.00033179999999999
2023-02-24 15:55:00	2.39678	2.396998	2.3964482	-0.00033179999999999
2023-02-24 16:00:00	2.39677	2.396987	2.3964382	-0.00033179999999999
2023-02-24 16:05:00	2.39709	2.396976	2.3967582	-0.00033179999999999
2023-02-24 16:10:00	2.39708	2.396965	2.3967482	-0.00033179999999999
2023-02-24 16:15:00	2.39708	2.397022	2.3967482	-0.00033179999999999
2023-02-24 16:20:00	2.39675	2.396947	2.3964182	-0.00033179999999999
2023-02-24 16:25:00	2.39677	2.396908	2.3964382	-0.00033179999999999
2023-02-24 16:30:00	2.39712	2.396938	2.3967882	-0.00033179999999999
2023-02-24 16:35:00	2.39714	2.396938	2.3968082	-0.00033179999999999
2023-02-24 16:40:00	2.39717	2.396975	2.3968382	-0.00033179999999999
2023-02-24 16:45:00	2.39686	2.396983	2.3965282	-0.00033179999999999
2023-02-24 16:50:00	2.39721	2.397027	2.3968782	-0.00033179999999999
2023-02-24 16:55:00	2.39722	2.39704	2.3968882	-0.00033179999999999
2023-02-24 17:00:00	2.39689	2.397021	2.3965582	-0.00033179999999999
2023-02-24 17:05:00	2.39722	2.397035	2.3968882	-0.00033179999999999
2023-02-24 17:10:00	2.39655	2.397015	2.3962182	-0.00033179999999999
2023-02-24 17:15:00	2.3972	2.397058	2.3968682	-0.00033179999999999
2023-02-24 17:20:00	2.39719	2.397065	2.3968582	-0.00033179999999999
2023-02-24 17:25:00	2.39685	2.397036	2.3965182	-0.00033179999999999
2023-02-24 17:30:00	2.39718	2.397037	2.3968482	-0.00033179999999999
2023-02-24 17:35:00	2.39718	2.397069	2.3968482	-0.00033179999999999
2023-02-24 17:40:00	2.39684	2.397032	2.3965082	-0.00033179999999999
2023-02-24 17:45:00	2.39715	2.397025	2.3968182	-0.00033179999999999
2023-02-24 17:50:00	2.39747	2.397083	2.3971382	-0.00033179999999999
2023-02-24 17:55:00	2.39679	2.39704	2.3964582	-0.00033179999999999
2023-02-24 18:00:00	2.39678	2.397063	2.3964482	-0.00033179999999999
2023-02-24 18:05:00	2.39677	2.39702	2.3964382	-0.00033179999999999
2023-02-24 18:10:00	2.39709	2.39701	2.3967582	-0.00033179999999999
2023-02-24 18:15:00	2.39676	2.397001	2.3964282	-0.00033179999999999
2023-02-24 18:20:00	2.39742	2.397025	2.3970882	-0.00033179999999999
2023-02-24 18:25:00	2.39743	2.39705	2.3970982	-0.00033179999999999
2023-02-24 18:30:00	2.3971	2.397076	2.3967682	-0.00033179999999999
2023-02-24 18:35:00	2.39743	2.397104	2.3970982	-0.00033179999999999
2023-02-24 18:40:00	2.3971	2.397067	2.3967682	-0.00033179999999999
2023-02-24 18:45:00	2.39709	2.397097	2.3967582	-0.00033179999999999
2023-02-24 18:50:00	2.39742	2.397161	2.3970882	-0.00033179999999999
2023-02-24 18:55:00	2.39675	2.397159	2.3964182	-0.00033179999999999
2023-02-24 19:00:00	2.39707	2.397157	2.3967382	-0.00033179999999999
2023-02-24 19:05:00	2.39706	2.397187	2.3967282	-0.00033179999999999
2023-02-24 19:10:00	2.39704	2.397149	2.3967082	-0.00033179999999999
2023-02-24 19:15:00	2.39703	2.397109	2.3966982	-0.00033179999999999
2023-02-24 19:20:00	2.39736	2.397135	2.3970282	-0.00033179999999999
2023-02-24 19:25:00	2.39736	2.397128	2.3970282	-0.00033179999999999
2023-02-24 19:30:00	2.3967	2.397088	2.3963682	-0.00033179999999999
2023-02-24 19:35:00	2.39671	2.39705	2.3963782	-0.00033179999999999
2023-02-24 19:40:00	2.39706	2.397014	2.3967282	-0.00033179999999999
2023-02-24 19:45:00	2.39707	2.397046	2.3967382	-0.00033179999999999
2023-02-24 19:50:00	2.39674	2.397013	2.3964082	-0.00033179999999999
2023-02-24 19:55:00	2.39708	2.397015	2.3967482	-0.00033179999999999
2023-02-24 20:00:00	2.39674	2.396985	2.3964082	-0.00033179999999999
2023-02-24 20:05:00	2.39674	2.396956	2.3964082	-0.00033179999999999
2023-02-24 20:10:00	2.39707	2.396927	2.3967382	-0.00033179999999999
2023-02-24 20:15:00	2.39674	2.396865	2.3964082	-0.00033179999999999
2023-02-24 20:20:00	2.39742	2.396937	2.3970882	-0.00033179999999999
2023-02-24 20:25:00	2.39709	2.396975	2.3967582	-0.00033179999999999
2023-02-24 20:30:00	2.39711	2.39698	2.3967782	-0.00033179999999999
2023-02-24 20:35:00	2.39746	2.397019	2.3971282	-0.00033179999999999
2023-02-24 20:40:00	2.39714	2.397059	2.3968082	-0.00033179999999999
2023-02-24 20:45:00	2.39716	2.397067	2.3968282	-0.00033179999999999
2023-02-24 20:50:00	2.39717	2.39711	2.3968382	-0.00033179999999999
2023-02-24 20:55:00	2.39684	2.39712	2.3965082	-0.00033179999999999
2023-02-24 21:00:00	2.39651	2.397064	2.3961782	-0.00033179999999999
2023-02-24 21:05:00	2.39751	2.397141	2.3971782	-0.00033179999999999
2023-02-24 21:10:00	2.39685	2.397084	2.3965182	-0.00033179999999999
2023-02-24 21:15:00	2.39719	2.397094	2.3968582	-0.00033179999999999
2023-02-24 21:20:00	2.39719	2.397102	2.3968582	-0.00033179999999999
2023-02-24 21:25:00	2.39753	2.397109	2.3971982	-0.00033179999999999
2023-02-24 21:30:00	2.39754	2.397149	2.3972082	-0.00033179999999999
2023-02-24 21:35:00	2.39755	2.397188	2.3972182	-0.00033179999999999
2023-02-24 21:40:00	2.39789	2.39726	2.3975582	-0.00033179999999999
2023-02-24 21:45:00	2.39723	2.397299	2.3968982	-0.00033179999999999
2023-02-24 21:50:00	2.39724	2.397372	2.3969082	-0.00033179999999999
2023-02-24 21:55:00	2.39757	2.397378	2.3972382	-0.00033179999999999
2023-02-24 22:00:00	2.39723	2.397416	2.3968982	-0.00033179999999999
2023-02-24 22:05:00	2.39756	2.397453	2.3972282	-0.00033179999999999
2023-02-24 22:10:00	2.39722	2.397456	2.3968882	-0.00033179999999999
2023-02-24 22:15:00	2.39754	2.397457	2.3972082	-0.00033179999999999
2023-02-24 22:20:00	2.39753	2.397456	2.3971982	-0.00033179999999999
2023-02-24 22:25:00	2.39718	2.397419	2.3968482	-0.00033179999999999
2023-02-24 22:30:00	2.39752	2.397382	2.3971882	-0.00033179999999999
2023-02-24 22:35:00	2.39752	2.397411	2.3971882	-0.00033179999999999
2023-02-24 22:40:00	2.39752	2.397439	2.3971882	-0.00033179999999999
2023-02-24 22:45:00	2.39718	2.3974	2.3968482	-0.00033179999999999
2023-02-24 22:50:00	2.39718	2.397395	2.3968482	-0.00033179999999999
2023-02-24 22:55:00	2.39718	2.397357	2.3968482	-0.00033179999999999
2023-02-24 23:00:00	2.39752	2.397387	2.3971882	-0.00033179999999999
2023-02-24 23:05:00	2.39718	2.397351	2.3968482	-0.00033179999999999
2023-02-24 23:10:00	2.39751	2.397349	2.3971782	-0.00033179999999999
2023-02-24 23:15:00	2.3975	2.397381	2.3971682	-0.00033179999999999
2023-02-24 23:20:00	2.39749	2.397378	2.3971582	-0.00033179999999999
2023-02-24 23:25:00	2.39749	2.397375	2.3971582	-0.00033179999999999
2023-02-24 23:30:00	2.39782	2.397405	2.3974882	-0.00033179999999999
2023-02-24 23:35:00	2.39715	2.397402	2.3968182	-0.00033179999999999
2023-02-24 23:40:00	2.39716	2.3974	2.3968282	-0.00033179999999999
2023-02-24 23:45:00	2.39783	2.397465	2.3974982	-0.00033179999999999
2023-02-24 23:50:00	2.39751	2.397464	2.3971782	-0.00033179999999999
2023-02-24 23:55:00	2.39784	2.39753	2.3975082	-0.00033179999999999
2023-02-25 00:00:00	2.39785	2.397564	2.3975182	-0.00033179999999999
2023-02-25 00:05:00	2.39785	2.397599	2.3975182	-0.00033179999999999
2023-02-25 00:10:00	2.39752	2.397602	2.3971882	-0.00033179999999999
2023-02-25 00:15:00	2.39751	2.397604	2.3971782	-0.00033179999999999
2023-02-25 00:20:00	2.39783	2.397605	2.3974982	-0.00033179999999999
2023-02-25 00:25:00	2.39782	2.397672	2.3974882	-0.00033179999999999
2023-02-25 00:30:00	2.39748	2.397704	2.3971482	-0.00033179999999999
2023-02-25 00:35:00	2.39748	2.397669	2.3971482	-0.00033179999999999
2023-02-25 00:40:00	2.3978	2.397698	2.3974682	-0.00033179999999999
2023-02-25 00:45:00	2.3978	2.397694	2.3974682	-0.00033179999999999
2023-02-25 00:50:00	2.39713	2.397622	2.3967982	-0.00033179999999999
2023-02-25 00:55:00	2.3978	2.397617	2.3974682	-0.00033179999999999
2023-02-25 01:00:00	2.39781	2.397646	2.3974782	-0.00033179999999999
2023-02-25 01:05:00	2.39783	2.397678	2.3974982	-0.00033179999999999
2023-02-25 01:10:00	2.39784	2.397679	2.3975082	-0.00033179999999999
2023-02-25 01:15:00	2.39786	2.397683	2.3975282	-0.00033179999999999
2023-02-25 01:20:00	2.39786	2.397721	2.3975282	-0.00033179999999999
2023-02-25 01:25:00	2.39753	2.397726	2.3971982	-0.00033179999999999
2023-02-25 01:30:00	2.39752	2.397698	2.3971882	-0.00033179999999999
2023-02-25 01:35:00	2.39785	2.397703	2.3975182	-0.00033179999999999
2023-02-25 01:40:00	2.39784	2.397774	2.3975082	-0.00033179999999999
2023-02-25 01:45:00	2.39751	2.397745	2.3971782	-0.00033179999999999
2023-02-25 01:50:00	2.39752	2.397716	2.3971882	-0.00033179999999999
2023-02-25 01:55:00	2.39785	2.397718	2.3975182	-0.00033179999999999
2023-02-25 02:00:00	2.39751	2.397685	2.3971782	-0.00033179999999999
2023-02-25 02:05:00	2.39749	2.397648	2.3971582	-0.00033179999999999
2023-02-25 02:10:00	2.3978	2.397642	2.3974682	-0.00033179999999999
2023-02-25 02:15:00	2.39745	2.397634	2.3971182	-0.00033179999999999
2023-02-25 02:20:00	2.39775	2.397657	2.3974182	-0.00033179999999999
2023-02-25 02:25:00	2.39773	2.397645	2.3973982	-0.00033179999999999
2023-02-25 02:30:00	2.39739	2.3976	2.3970582	-0.00033179999999999
2023-02-25 02:35:00	2.39772	2.397621	2.3973882	-0.00033179999999999
2023-02-25 02:40:00	2.39773	2.397642	2.3973982	-0.00033179999999999
2023-02-25 02:45:00	2.39773	2.39763	2.3973982	-0.00033179999999999
2023-02-25 02:50:00	2.39774	2.397653	2.3974082	-0.00033179999999999
2023-02-25 02:55:00	2.39775	2.397679	2.3974182	-0.00033179999999999
2023-02-25 03:00:00	2.39742	2.397641	2.3970882	-0.00033179999999999
2023-02-25 03:05:00	2.39775	2.397671	2.3974182	-0.00033179999999999
2023-02-25 03:10:00	2.39775	2.397671	2.3974182	-0.00033179999999999
2023-02-25 03:15:00	2.39775	2.397673	2.3974182	-0.00033179999999999
2023-02-25 03:20:00	2.39742	2.397676	2.3970882	-0.00033179999999999
2023-02-25 03:25:00	2.39743	2.397647	2.3970982	-0.00033179999999999
2023-02-25 03:30:00	2.39778	2.397652	2.3974482	-0.00033179999999999
2023-02-25 03:35:00	2.39714	2.397593	2.3968082	-0.00033179999999999
2023-02-25 03:40:00	2.39715	2.397534	2.3968182	-0.00033179999999999
2023-02-25 03:45:00	2.39784	2.397543	2.3975082	-0.00033179999999999
2023-02-25 03:50:00	2.39785	2.397586	2.3975182	-0.00033179999999999
2023-02-25 03:55:00	2.39753	2.397564	2.3971982	-0.00033179999999999
2023-02-25 04:00:00	2.39786	2.397575	2.3975282	-0.00033179999999999
2023-02-25 04:05:00	2.39787	2.397587	2.3975382	-0.00033179999999999
2023-02-25 04:10:00	2.39787	2.397632	2.3975382	-0.00033179999999999
2023-02-25 04:15:00	2.39753	2.397642	2.3971982	-0.00033179999999999
2023-02-25 04:20:00	2.39784	2.397648	2.3975082	-0.00033179999999999
2023-02-25 04:25:00	2.39782	2.397716	2.3974882	-0.00033179999999999
2023-02-25 04:30:00	2.39746	2.397747	2.3971282	-0.00033179999999999
2023-02-25 04:35:00	2.39778	2.397741	2.3974482	-0.00033179999999999
2023-02-25 04:40:00	2.39743	2.397699	2.3970982	-0.00033179999999999
2023-02-25 04:45:00	2.39742	2.397688	2.3970882	-0.00033179999999999
2023-02-25 04:50:00	2.39774	2.397676	2.3974082	-0.00033179999999999
2023-02-25 04:55:00	2.39773	2.397662	2.3973982	-0.00033179999999999
2023-02-25 05:00:00	2.39772	2.397647	2.3973882	-0.00033179999999999
2023-02-25 05:05:00	2.39773	2.397667	2.3973982	-0.00033179999999999
2023-02-25 05:10:00	2.39773	2.397656	2.3973982	-0.00033179999999999
2023-02-25 05:15:00	2.39774	2.397648	2.3974082	-0.00033179999999999
2023-02-25 05:20:00	2.39808	2.39771	2.3977482	-0.00033179999999999
2023-02-25 05:25:00	2.39777	2.397709	2.3974382	-0.00033179999999999
2023-02-25 05:30:00	2.39745	2.397711	2.3971182	-0.00033179999999999
2023-02-25 05:35:00	2.39747	2.397716	2.3971382	-0.00033179999999999
2023-02-25 05:40:00	2.39781	2.397723	2.3974782	-0.00033179999999999
2023-02-25 05:45:00	2.39749	2.397699	2.3971582	-0.00033179999999999
2023-02-25 05:50:00	2.39782	2.397709	2.3974882	-0.00033179999999999
2023-02-25 05:55:00	2.39783	2.397719	2.3974982	-0.00033179999999999
2023-02-25 06:00:00	2.39783	2.397729	2.3974982	-0.00033179999999999
2023-02-25 06:05:00	2.39783	2.397738	2.3974982	-0.00033179999999999
2023-02-25 06:10:00	2.39784	2.397714	2.3975082	-0.00033179999999999
2023-02-25 06:15:00	2.39784	2.397721	2.3975082	-0.00033179999999999
2023-02-25 06:20:00	2.39785	2.397761	2.3975182	-0.00033179999999999
2023-02-25 06:25:00	2.39785	2.397799	2.3975182	-0.00033179999999999
2023-02-25 06:30:00	2.39785	2.397803	2.3975182	-0.00033179999999999
2023-02-25 06:35:00	2.39819	2.397873	2.3978582	-0.00033179999999999
2023-02-25 06:40:00	2.39753	2.397844	2.3971982	-0.00033179999999999
2023-02-25 06:45:00	2.39819	2.39788	2.3978582	-0.00033179999999999
2023-02-25 06:50:00	2.39786	2.397883	2.3975282	-0.00033179999999999
2023-02-25 06:55:00	2.39819	2.397919	2.3978582	-0.00033179999999999
2023-02-25 07:00:00	2.39752	2.397887	2.3971882	-0.00033179999999999
2023-02-25 07:05:00	2.39752	2.397855	2.3971882	-0.00033179999999999
2023-02-25 07:10:00	2.39784	2.397854	2.3975082	-0.00033179999999999
2023-02-25 07:15:00	2.39783	2.397852	2.3974982	-0.00033179999999999
2023-02-25 07:20:00	2.39815	2.397882	2.3978182	-0.00033179999999999
2023-02-25 07:25:00	2.39781	2.397844	2.3974782	-0.00033179999999999
2023-02-25 07:30:00	2.3978	2.397871	2.3974682	-0.00033179999999999
2023-02-25 07:35:00	2.39781	2.397833	2.3974782	-0.00033179999999999
2023-02-25 07:40:00	2.39782	2.397829	2.3974882	-0.00033179999999999
2023-02-25 07:45:00	2.39783	2.397793	2.3974982	-0.00033179999999999
2023-02-25 07:50:00	2.39817	2.397858	2.3978382	-0.00033179999999999
2023-02-25 07:55:00	2.39785	2.397891	2.3975182	-0.00033179999999999
2023-02-25 08:00:00	2.39753	2.39786	2.3971982	-0.00033179999999999
2023-02-25 08:05:00	2.39786	2.397863	2.3975282	-0.00033179999999999
2023-02-25 08:10:00	2.3982	2.397868	2.3978682	-0.00033179999999999
2023-02-25 08:15:00	2.39787	2.397874	2.3975382	-0.00033179999999999
2023-02-25 08:20:00	2.39819	2.397913	2.3978582	-0.00033179999999999
2023-02-25 08:25:00	2.39818	2.39795	2.3978482	-0.00033179999999999
2023-02-25 08:30:00	2.39816	2.397984	2.3978282	-0.00033179999999999
2023-02-25 08:35:00	2.39781	2.397982	2.3974782	-0.00033179999999999
2023-02-25 08:40:00	2.39779	2.397944	2.3974582	-0.00033179999999999
2023-02-25 08:45:00	2.39778	2.397937	2.3974482	-0.00033179999999999
2023-02-25 08:50:00	2.39777	2.397961	2.3974382	-0.00033179999999999
2023-02-25 08:55:00	2.39776	2.397951	2.3974282	-0.00033179999999999
2023-02-25 09:00:00	2.39777	2.397908	2.3974382	-0.00033179999999999
2023-02-25 09:05:00	2.39778	2.397899	2.3974482	-0.00033179999999999
2023-02-25 09:10:00	2.39779	2.397859	2.3974582	-0.00033179999999999
2023-02-25 09:15:00	2.39814	2.397855	2.3978082	-0.00033179999999999
2023-02-25 09:20:00	2.39783	2.397822	2.3974982	-0.00033179999999999
2023-02-25 09:25:00	2.39785	2.397826	2.3975182	-0.00033179999999999
2023-02-25 09:30:00	2.3982	2.397867	2.3978682	-0.00033179999999999
2023-02-25 09:35:00	2.39787	2.397876	2.3975382	-0.00033179999999999
2023-02-25 09:40:00	2.3982	2.397919	2.3978682	-0.00033179999999999
2023-02-25 09:45:00	2.39786	2.397929	2.3975282	-0.00033179999999999
2023-02-25 09:50:00	2.39818	2.39797	2.3978482	-0.00033179999999999
2023-02-25 09:55:00	2.39817	2.398009	2.3978382	-0.00033179999999999
2023-02-25 10:00:00	2.39815	2.398045	2.3978182	-0.00033179999999999
2023-02-25 10:05:00	2.3978	2.398011	2.3974682	-0.00033179999999999
2023-02-25 10:10:00	2.39811	2.398039	2.3977782	-0.00033179999999999
2023-02-25 10:15:00	2.3981	2.398064	2.3977682	-0.00033179999999999
2023-02-25 10:20:00	2.39776	2.39802	2.3974282	-0.00033179999999999
2023-02-25 10:25:00	2.39775	2.398008	2.3974182	-0.00033179999999999
2023-02-25 10:30:00	2.39807	2.397995	2.3977382	-0.00033179999999999
2023-02-25 10:35:00	2.39774	2.397983	2.3974082	-0.00033179999999999
2023-02-25 10:40:00	2.39774	2.397939	2.3974082	-0.00033179999999999
2023-02-25 10:45:00	2.39775	2.397897	2.3974182	-0.00033179999999999
2023-02-25 10:50:00	2.39775	2.397857	2.3974182	-0.00033179999999999
2023-02-25 10:55:00	2.39776	2.397853	2.3974282	-0.00033179999999999
2023-02-25 11:00:00	2.39776	2.397818	2.3974282	-0.00033179999999999
2023-02-25 11:05:00	2.39777	2.397785	2.3974382	-0.00033179999999999
2023-02-25 11:10:00	2.39778	2.397787	2.3974482	-0.00033179999999999
2023-02-25 11:15:00	2.39812	2.397824	2.3977882	-0.00033179999999999
2023-02-25 11:20:00	2.39779	2.397796	2.3974582	-0.00033179999999999
2023-02-25 11:25:00	2.39813	2.397835	2.3977982	-0.00033179999999999
2023-02-25 11:30:00	2.39813	2.397874	2.3977982	-0.00033179999999999
2023-02-25 11:35:00	2.39846	2.397945	2.3981282	-0.00033179999999999
2023-02-25 11:40:00	2.39812	2.397982	2.3977882	-0.00033179999999999
2023-02-25 11:45:00	2.39777	2.397983	2.3974382	-0.00033179999999999
2023-02-25 11:50:00	2.39809	2.398016	2.3977582	-0.00033179999999999
2023-02-25 11:55:00	2.39774	2.398013	2.3974082	-0.00033179999999999
2023-02-25 12:00:00	2.39807	2.398042	2.3977382	-0.00033179999999999
2023-02-25 12:05:00	2.39773	2.398003	2.3973982	-0.00033179999999999
2023-02-25 12:10:00	2.39807	2.398031	2.3977382	-0.00033179999999999
2023-02-25 12:15:00	2.39808	2.398026	2.3977482	-0.00033179999999999
2023-02-25 12:20:00	2.39775	2.397988	2.3974182	-0.00033179999999999
2023-02-25 12:25:00	2.39809	2.397951	2.3977582	-0.00033179999999999
2023-02-25 12:30:00	2.39809	2.397948	2.3977582	-0.00033179999999999
2023-02-25 12:35:00	2.39809	2.39798	2.3977582	-0.00033179999999999
2023-02-25 12:40:00	2.3981	2.397981	2.3977682	-0.00033179999999999
2023-02-25 12:45:00	2.39811	2.398018	2.3977782	-0.00033179999999999
2023-02-25 12:50:00	2.39812	2.398023	2.3977882	-0.00033179999999999
2023-02-25 12:55:00	2.39781	2.398031	2.3974782	-0.00033179999999999
2023-02-25 13:00:00	2.39848	2.398072	2.3981482	-0.00033179999999999
2023-02-25 13:05:00	2.39817	2.398081	2.3978382	-0.00033179999999999
2023-02-25 13:10:00	2.39818	2.398124	2.3978482	-0.00033179999999999
2023-02-25 13:15:00	2.39786	2.398101	2.3975282	-0.00033179999999999
2023-02-25 13:20:00	2.3982	2.398112	2.3978682	-0.00033179999999999
2023-02-25 13:25:00	2.3982	2.398123	2.3978682	-0.00033179999999999
2023-02-25 13:30:00	2.39854	2.398167	2.3982082	-0.00033179999999999
2023-02-25 13:35:00	2.39822	2.398178	2.3978882	-0.00033179999999999
2023-02-25 13:40:00	2.39822	2.398188	2.3978882	-0.00033179999999999
2023-02-25 13:45:00	2.39857	2.398264	2.3982382	-0.00033179999999999
2023-02-25 13:50:00	2.39825	2.398241	2.3979182	-0.00033179999999999
2023-02-25 13:55:00	2.39858	2.398282	2.3982482	-0.00033179999999999
2023-02-25 14:00:00	2.39791	2.398255	2.3975782	-0.00033179999999999
2023-02-25 14:05:00	2.39857	2.398326	2.3982382	-0.00033179999999999
2023-02-25 14:10:00	2.39856	2.398362	2.3982282	-0.00033179999999999
2023-02-25 14:15:00	2.39789	2.398331	2.3975582	-0.00033179999999999
2023-02-25 14:20:00	2.39854	2.398331	2.3982082	-0.00033179999999999
2023-02-25 14:25:00	2.39853	2.398362	2.3981982	-0.00033179999999999
2023-02-25 14:30:00	2.39819	2.398359	2.3978582	-0.00033179999999999
2023-02-25 14:35:00	2.39785	2.398287	2.3975182	-0.00033179999999999
2023-02-25 14:40:00	2.39818	2.39828	2.3978482	-0.00033179999999999
2023-02-25 14:45:00	2.39851	2.398273	2.3981782	-0.00033179999999999
2023-02-25 14:50:00	2.3985	2.398332	2.3981682	-0.00033179999999999
2023-02-25 14:55:00	2.39784	2.398259	2.3975082	-0.00033179999999999
2023-02-25 15:00:00	2.39849	2.398252	2.3981582	-0.00033179999999999
2023-02-25 15:05:00	2.39881	2.398344	2.3984782	-0.00033179999999999
2023-02-25 15:10:00	2.39813	2.398303	2.3977982	-0.00033179999999999
2023-02-25 15:15:00	2.39811	2.398261	2.3977782	-0.00033179999999999
2023-02-25 15:20:00	2.39843	2.398285	2.3980982	-0.00033179999999999
2023-02-25 15:25:00	2.39777	2.398277	2.3974382	-0.00033179999999999
2023-02-25 15:30:00	2.3981	2.398269	2.3977682	-0.00033179999999999
2023-02-25 15:35:00	2.3981	2.398228	2.3977682	-0.00033179999999999
2023-02-25 15:40:00	2.39811	2.398189	2.3977782	-0.00033179999999999
2023-02-25 15:45:00	2.39745	2.39815	2.3971182	-0.00033179999999999
2023-02-25 15:50:00	2.39777	2.398078	2.3974382	-0.00033179999999999
2023-02-25 15:55:00	2.39777	2.397974	2.3974382	-0.00033179999999999
2023-02-25 16:00:00	2.39811	2.397972	2.3977782	-0.00033179999999999
2023-02-25 16:05:00	2.39812	2.397973	2.3977882	-0.00033179999999999
2023-02-25 16:10:00	2.39813	2.397943	2.3977982	-0.00033179999999999
2023-02-25 16:15:00	2.39781	2.397947	2.3974782	-0.00033179999999999
2023-02-25 16:20:00	2.39815	2.397952	2.3978182	-0.00033179999999999
2023-02-25 16:25:00	2.39816	2.397958	2.3978282	-0.00033179999999999
2023-02-25 16:30:00	2.39817	2.397964	2.3978382	-0.00033179999999999
2023-02-25 16:35:00	2.39818	2.398037	2.3978482	-0.00033179999999999
2023-02-25 16:40:00	2.39819	2.398079	2.3978582	-0.00033179999999999
2023-02-25 16:45:00	2.3982	2.398122	2.3978682	-0.00033179999999999
2023-02-25 16:50:00	2.3982	2.398131	2.3978682	-0.00033179999999999
2023-02-25 16:55:00	2.39853	2.398172	2.3981982	-0.00033179999999999
2023-02-25 17:00:00	2.39787	2.398146	2.3975382	-0.00033179999999999
2023-02-25 17:05:00	2.39852	2.398217	2.3981882	-0.00033179999999999
2023-02-25 17:10:00	2.39852	2.398254	2.3981882	-0.00033179999999999
2023-02-25 17:15:00	2.39818	2.398256	2.3978482	-0.00033179999999999
2023-02-25 17:20:00	2.39818	2.398257	2.3978482	-0.00033179999999999
2023-02-25 17:25:00	2.39818	2.398257	2.3978482	-0.00033179999999999
2023-02-25 17:30:00	2.39818	2.398256	2.3978482	-0.00033179999999999
2023-02-25 17:35:00	2.39818	2.398254	2.3978482	-0.00033179999999999
2023-02-25 17:40:00	2.3985	2.398284	2.3981682	-0.00033179999999999
2023-02-25 17:45:00	2.39816	2.398247	2.3978282	-0.00033179999999999
2023-02-25 17:50:00	2.39815	2.398275	2.3978182	-0.00033179999999999
2023-02-25 17:55:00	2.39846	2.398269	2.3981282	-0.00033179999999999
2023-02-25 18:00:00	2.39845	2.398262	2.3981182	-0.00033179999999999
2023-02-25 18:05:00	2.39844	2.398288	2.3981082	-0.00033179999999999
2023-02-25 18:10:00	2.39843	2.398313	2.3980982	-0.00033179999999999
2023-02-25 18:15:00	2.39843	2.398338	2.3980982	-0.00033179999999999
2023-02-25 18:20:00	2.39876	2.398396	2.3984282	-0.00033179999999999
2023-02-25 18:25:00	2.3981	2.398388	2.3977682	-0.00033179999999999
2023-02-25 18:30:00	2.39843	2.398381	2.3980982	-0.00033179999999999
2023-02-25 18:35:00	2.39844	2.398409	2.3981082	-0.00033179999999999
2023-02-25 18:40:00	2.39845	2.398439	2.3981182	-0.00033179999999999
2023-02-25 18:45:00	2.39879	2.398472	2.3984582	-0.00033179999999999
2023-02-25 18:50:00	2.39846	2.398473	2.3981282	-0.00033179999999999
2023-02-25 18:55:00	2.39846	2.398475	2.3981282	-0.00033179999999999
2023-02-25 19:00:00	2.39814	2.398446	2.3978082	-0.00033179999999999
2023-02-25 19:05:00	2.39847	2.39845	2.3981382	-0.00033179999999999
2023-02-25 19:10:00	2.39813	2.398387	2.3977982	-0.00033179999999999
2023-02-25 19:15:00	2.39845	2.398422	2.3981182	-0.00033179999999999
2023-02-25 19:20:00	2.39844	2.398423	2.3981082	-0.00033179999999999
2023-02-25 19:25:00	2.39877	2.398456	2.3984382	-0.00033179999999999
2023-02-25 19:30:00	2.39843	2.398454	2.3980982	-0.00033179999999999
2023-02-25 19:35:00	2.39843	2.398418	2.3980982	-0.00033179999999999
2023-02-25 19:40:00	2.39844	2.398416	2.3981082	-0.00033179999999999
2023-02-25 19:45:00	2.39845	2.398415	2.3981182	-0.00033179999999999
2023-02-25 19:50:00	2.3988	2.398481	2.3984682	-0.00033179999999999
2023-02-25 19:55:00	2.39848	2.398482	2.3981482	-0.00033179999999999
2023-02-25 20:00:00	2.39849	2.398518	2.3981582	-0.00033179999999999
2023-02-25 20:05:00	2.3985	2.398523	2.3981682	-0.00033179999999999
2023-02-25 20:10:00	2.39851	2.39853	2.3981782	-0.00033179999999999
2023-02-25 20:15:00	2.39884	2.398537	2.3985082	-0.00033179999999999
2023-02-25 20:20:00	2.3985	2.398544	2.3981682	-0.00033179999999999
2023-02-25 20:25:00	2.39816	2.398517	2.3978282	-0.00033179999999999
2023-02-25 20:30:00	2.39848	2.398521	2.3981482	-0.00033179999999999
2023-02-25 20:35:00	2.39848	2.398524	2.3981482	-0.00033179999999999
2023-02-25 20:40:00	2.39881	2.398525	2.3984782	-0.00033179999999999
2023-02-25 20:45:00	2.39813	2.39849	2.3977982	-0.00033179999999999
2023-02-25 20:50:00	2.39846	2.398487	2.3981282	-0.00033179999999999
2023-02-25 20:55:00	2.39846	2.398483	2.3981282	-0.00033179999999999
2023-02-25 21:00:00	2.39845	2.398477	2.3981182	-0.00033179999999999
2023-02-25 21:05:00	2.39879	2.398472	2.3984582	-0.00033179999999999
2023-02-25 21:10:00	2.3988	2.398502	2.3984682	-0.00033179999999999
2023-02-25 21:15:00	2.3988	2.398566	2.3984682	-0.00033179999999999
2023-02-25 21:20:00	2.39848	2.398566	2.3981482	-0.00033179999999999
2023-02-25 21:25:00	2.39883	2.398601	2.3984982	-0.00033179999999999
2023-02-25 21:30:00	2.39851	2.398571	2.3981782	-0.00033179999999999
2023-02-25 21:35:00	2.39853	2.398611	2.3981982	-0.00033179999999999
2023-02-25 21:40:00	2.39888	2.398653	2.3985482	-0.00033179999999999
2023-02-25 21:45:00	2.39855	2.398662	2.3982182	-0.00033179999999999
2023-02-25 21:50:00	2.39888	2.398705	2.3985482	-0.00033179999999999
2023-02-25 21:55:00	2.39853	2.398679	2.3981982	-0.00033179999999999
2023-02-25 22:00:00	2.39885	2.398684	2.3985182	-0.00033179999999999
2023-02-25 22:05:00	2.39849	2.398653	2.3981582	-0.00033179999999999
2023-02-25 22:10:00	2.39882	2.398687	2.3984882	-0.00033179999999999
2023-02-25 22:15:00	2.39881	2.398685	2.3984782	-0.00033179999999999
2023-02-25 22:20:00	2.3988	2.398714	2.3984682	-0.00033179999999999
2023-02-25 22:25:00	2.3988	2.398741	2.3984682	-0.00033179999999999
2023-02-25 22:30:00	2.39879	2.398732	2.3984582	-0.00033179999999999
2023-02-25 22:35:00	2.39846	2.398723	2.3981282	-0.00033179999999999
2023-02-25 22:40:00	2.3988	2.398715	2.3984682	-0.00033179999999999
2023-02-25 22:45:00	2.3988	2.398742	2.3984682	-0.00033179999999999
2023-02-25 22:50:00	2.39882	2.398739	2.3984882	-0.00033179999999999
2023-02-25 22:55:00	2.39884	2.398774	2.3985082	-0.00033179999999999
2023-02-25 23:00:00	2.39886	2.398778	2.3985282	-0.00033179999999999
2023-02-25 23:05:00	2.39888	2.398785	2.3985482	-0.00033179999999999
2023-02-25 23:10:00	2.39889	2.398794	2.3985582	-0.00033179999999999
2023-02-25 23:15:00	2.3989	2.398804	2.3985682	-0.00033179999999999
2023-02-25 23:20:00	2.39891	2.398816	2.3985782	-0.00033179999999999
2023-02-25 23:25:00	2.39891	2.398861	2.3985782	-0.00033179999999999
2023-02-25 23:30:00	2.39891	2.398872	2.3985782	-0.00033179999999999
2023-02-25 23:35:00	2.3989	2.398882	2.3985682	-0.00033179999999999
2023-02-25 23:40:00	2.3989	2.39889	2.3985682	-0.00033179999999999
2023-02-25 23:45:00	2.39856	2.398862	2.3982282	-0.00033179999999999
2023-02-25 23:50:00	2.3989	2.398866	2.3985682	-0.00033179999999999
2023-02-25 23:55:00	2.39855	2.398833	2.3982182	-0.00033179999999999
2023-02-26 00:00:00	2.39888	2.398832	2.3985482	-0.00033179999999999
2023-02-26 00:05:00	2.39887	2.398829	2.3985382	-0.00033179999999999
2023-02-26 00:10:00	2.39887	2.398825	2.3985382	-0.00033179999999999
2023-02-26 00:15:00	2.39886	2.39882	2.3985282	-0.00033179999999999
2023-02-26 00:20:00	2.39885	2.398814	2.3985182	-0.00033179999999999
2023-02-26 00:25:00	2.39885	2.398809	2.3985182	-0.00033179999999999
2023-02-26 00:30:00	2.39884	2.398803	2.3985082	-0.00033179999999999
2023-02-26 00:35:00	2.39884	2.398831	2.3985082	-0.00033179999999999
2023-02-26 00:40:00	2.39884	2.398825	2.3985082	-0.00033179999999999
2023-02-26 00:45:00	2.39884	2.398854	2.3985082	-0.00033179999999999
2023-02-26 00:50:00	2.3985	2.398816	2.3981682	-0.00033179999999999
2023-02-26 00:55:00	2.39883	2.398812	2.3984982	-0.00033179999999999
2023-02-26 01:00:00	2.39883	2.398808	2.3984982	-0.00033179999999999
2023-02-26 01:05:00	2.39882	2.398804	2.3984882	-0.00033179999999999
2023-02-26 01:10:00	2.39849	2.398768	2.3981582	-0.00033179999999999
2023-02-26 01:15:00	2.39882	2.398765	2.3984882	-0.00033179999999999
2023-02-26 01:20:00	2.39847	2.398728	2.3981382	-0.00033179999999999
2023-02-26 01:25:00	2.39879	2.398723	2.3984582	-0.00033179999999999
2023-02-26 01:30:00	2.39878	2.398717	2.3984482	-0.00033179999999999
2023-02-26 01:35:00	2.39877	2.39871	2.3984382	-0.00033179999999999
2023-02-26 01:40:00	2.39877	2.398737	2.3984382	-0.00033179999999999
2023-02-26 01:45:00	2.39877	2.398731	2.3984382	-0.00033179999999999
2023-02-26 01:50:00	2.39844	2.398692	2.3981082	-0.00033179999999999
2023-02-26 01:55:00	2.39878	2.398688	2.3984482	-0.00033179999999999
2023-02-26 02:00:00	2.39878	2.398717	2.3984482	-0.00033179999999999
2023-02-26 02:05:00	2.39879	2.398714	2.3984582	-0.00033179999999999
2023-02-26 02:10:00	2.39879	2.398746	2.3984582	-0.00033179999999999
2023-02-26 02:15:00	2.39912	2.398779	2.3987882	-0.00033179999999999
2023-02-26 02:20:00	2.39878	2.398779	2.3984482	-0.00033179999999999
2023-02-26 02:25:00	2.39879	2.398781	2.3984582	-0.00033179999999999
2023-02-26 02:30:00	2.39879	2.398783	2.3984582	-0.00033179999999999
2023-02-26 02:35:00	2.3988	2.398786	2.3984682	-0.00033179999999999
2023-02-26 02:40:00	2.3988	2.398822	2.3984682	-0.00033179999999999
2023-02-26 02:45:00	2.39879	2.398823	2.3984582	-0.00033179999999999
2023-02-26 02:50:00	2.39879	2.398824	2.3984582	-0.00033179999999999
2023-02-26 02:55:00	2.39878	2.398823	2.3984482	-0.00033179999999999
2023-02-26 03:00:00	2.39845	2.398789	2.3981182	-0.00033179999999999
2023-02-26 03:05:00	2.39879	2.398756	2.3984582	-0.00033179999999999
2023-02-26 03:10:00	2.3988	2.398758	2.3984682	-0.00033179999999999
2023-02-26 03:15:00	2.39847	2.398726	2.3981382	-0.00033179999999999
2023-02-26 03:20:00	2.3988	2.398727	2.3984682	-0.00033179999999999
2023-02-26 03:25:00	2.39879	2.398726	2.3984582	-0.00033179999999999
2023-02-26 03:30:00	2.39878	2.398724	2.3984482	-0.00033179999999999
2023-02-26 03:35:00	2.39877	2.398722	2.3984382	-0.00033179999999999
2023-02-26 03:40:00	2.39877	2.39872	2.3984382	-0.00033179999999999
2023-02-26 03:45:00	2.39877	2.398719	2.3984382	-0.00033179999999999
2023-02-26 03:50:00	2.39877	2.398751	2.3984382	-0.00033179999999999
2023-02-26 03:55:00	2.39877	2.398749	2.3984382	-0.00033179999999999
2023-02-26 04:00:00	2.39878	2.398747	2.3984482	-0.00033179999999999
2023-02-26 04:05:00	2.39878	2.398778	2.3984482	-0.00033179999999999
2023-02-26 04:10:00	2.39878	2.398776	2.3984482	-0.00033179999999999
2023-02-26 04:15:00	2.39912	2.398809	2.3987882	-0.00033179999999999
2023-02-26 04:20:00	2.39879	2.39881	2.3984582	-0.00033179999999999
2023-02-26 04:25:00	2.39878	2.398811	2.3984482	-0.00033179999999999
2023-02-26 04:30:00	2.39878	2.398812	2.3984482	-0.00033179999999999
2023-02-26 04:35:00	2.39879	2.398814	2.3984582	-0.00033179999999999
2023-02-26 04:40:00	2.3988	2.398817	2.3984682	-0.00033179999999999
2023-02-26 04:45:00	2.39881	2.398821	2.3984782	-0.00033179999999999
2023-02-26 04:50:00	2.39883	2.398826	2.3984982	-0.00033179999999999
2023-02-26 04:55:00	2.39884	2.398832	2.3985082	-0.00033179999999999
2023-02-26 05:00:00	2.39885	2.398839	2.3985182	-0.00033179999999999
2023-02-26 05:05:00	2.39885	2.398812	2.3985182	-0.00033179999999999
2023-02-26 05:10:00	2.39886	2.398819	2.3985282	-0.00033179999999999
2023-02-26 05:15:00	2.39886	2.398827	2.3985282	-0.00033179999999999
2023-02-26 05:20:00	2.39885	2.398834	2.3985182	-0.00033179999999999
2023-02-26 05:25:00	2.39885	2.39884	2.3985182	-0.00033179999999999
2023-02-26 05:30:00	2.39885	2.398845	2.3985182	-0.00033179999999999
2023-02-26 05:35:00	2.39884	2.398848	2.3985082	-0.00033179999999999
2023-02-26 05:40:00	2.39916	2.398881	2.3988282	-0.00033179999999999
2023-02-26 05:45:00	2.39882	2.398879	2.3984882	-0.00033179999999999
2023-02-26 05:50:00	2.3988	2.398874	2.3984682	-0.00033179999999999
2023-02-26 05:55:00	2.39845	2.398834	2.3981182	-0.00033179999999999
2023-02-26 06:00:00	2.39877	2.398825	2.3984382	-0.00033179999999999
2023-02-26 06:05:00	2.39876	2.398815	2.3984282	-0.00033179999999999
2023-02-26 06:10:00	2.39876	2.398806	2.3984282	-0.00033179999999999
2023-02-26 06:15:00	2.39877	2.398798	2.3984382	-0.00033179999999999
2023-02-26 06:20:00	2.39878	2.398791	2.3984482	-0.00033179999999999
2023-02-26 06:25:00	2.3988	2.398787	2.3984682	-0.00033179999999999
2023-02-26 06:30:00	2.39881	2.398752	2.3984782	-0.00033179999999999
2023-02-26 06:35:00	2.39882	2.398752	2.3984882	-0.00033179999999999
2023-02-26 06:40:00	2.39849	2.398721	2.3981582	-0.00033179999999999
2023-02-26 06:45:00	2.39849	2.398725	2.3981582	-0.00033179999999999
2023-02-26 06:50:00	2.39883	2.398731	2.3984982	-0.00033179999999999
2023-02-26 06:55:00	2.39883	2.398738	2.3984982	-0.00033179999999999
2023-02-26 07:00:00	2.39882	2.398744	2.3984882	-0.00033179999999999
2023-02-26 07:05:00	2.39882	2.398749	2.3984882	-0.00033179999999999
2023-02-26 07:10:00	2.39882	2.398753	2.3984882	-0.00033179999999999
2023-02-26 07:15:00	2.39915	2.398788	2.3988182	-0.00033179999999999
2023-02-26 07:20:00	2.39882	2.398789	2.3984882	-0.00033179999999999
2023-02-26 07:25:00	2.39883	2.39879	2.3984982	-0.00033179999999999
2023-02-26 07:30:00	2.39883	2.398824	2.3984982	-0.00033179999999999
2023-02-26 07:35:00	2.39884	2.398859	2.3985082	-0.00033179999999999
2023-02-26 07:40:00	2.39886	2.398862	2.3985282	-0.00033179999999999
2023-02-26 07:45:00	2.39887	2.398866	2.3985382	-0.00033179999999999
2023-02-26 07:50:00	2.39889	2.398873	2.3985582	-0.00033179999999999
2023-02-26 07:55:00	2.3989	2.398881	2.3985682	-0.00033179999999999
2023-02-26 08:00:00	2.39858	2.398857	2.3982482	-0.00033179999999999
2023-02-26 08:05:00	2.39892	2.398834	2.3985882	-0.00033179999999999
2023-02-26 08:10:00	2.39892	2.398844	2.3985882	-0.00033179999999999
2023-02-26 08:15:00	2.39892	2.398853	2.3985882	-0.00033179999999999
2023-02-26 08:20:00	2.39891	2.398861	2.3985782	-0.00033179999999999
2023-02-26 08:25:00	2.39891	2.398868	2.3985782	-0.00033179999999999
2023-02-26 08:30:00	2.3989	2.398872	2.3985682	-0.00033179999999999
2023-02-26 08:35:00	2.39889	2.398874	2.3985582	-0.00033179999999999
2023-02-26 08:40:00	2.39888	2.398873	2.3985482	-0.00033179999999999
2023-02-26 08:45:00	2.39887	2.39887	2.3985382	-0.00033179999999999
2023-02-26 08:50:00	2.39886	2.398898	2.3985282	-0.00033179999999999
2023-02-26 08:55:00	2.39885	2.398891	2.3985182	-0.00033179999999999
2023-02-26 09:00:00	2.3985	2.398849	2.3981682	-0.00033179999999999
2023-02-26 09:05:00	2.39883	2.39884	2.3984982	-0.00033179999999999
2023-02-26 09:10:00	2.39881	2.39883	2.3984782	-0.00033179999999999
2023-02-26 09:15:00	2.39879	2.398818	2.3984582	-0.00033179999999999
2023-02-26 09:20:00	2.39877	2.398805	2.3984382	-0.00033179999999999
2023-02-26 09:25:00	2.39876	2.398792	2.3984282	-0.00033179999999999
2023-02-26 09:30:00	2.39876	2.39878	2.3984282	-0.00033179999999999
2023-02-26 09:35:00	2.39876	2.398769	2.3984282	-0.00033179999999999
2023-02-26 09:40:00	2.39876	2.398759	2.3984282	-0.00033179999999999
2023-02-26 09:45:00	2.39877	2.398751	2.3984382	-0.00033179999999999
2023-02-26 09:50:00	2.39878	2.398779	2.3984482	-0.00033179999999999
2023-02-26 09:55:00	2.39879	2.398775	2.3984582	-0.00033179999999999
2023-02-26 10:00:00	2.3988	2.398774	2.3984682	-0.00033179999999999
2023-02-26 10:05:00	2.39881	2.398776	2.3984782	-0.00033179999999999
2023-02-26 10:10:00	2.39882	2.398781	2.3984882	-0.00033179999999999
2023-02-26 10:15:00	2.39882	2.398787	2.3984882	-0.00033179999999999
2023-02-26 10:20:00	2.39882	2.398793	2.3984882	-0.00033179999999999
2023-02-26 10:25:00	2.39881	2.398798	2.3984782	-0.00033179999999999
2023-02-26 10:30:00	2.39913	2.398835	2.3987982	-0.00033179999999999
2023-02-26 10:35:00	2.3988	2.398838	2.3984682	-0.00033179999999999
2023-02-26 10:40:00	2.3988	2.39884	2.3984682	-0.00033179999999999
2023-02-26 10:45:00	2.39879	2.39884	2.3984582	-0.00033179999999999
2023-02-26 10:50:00	2.39879	2.398839	2.3984582	-0.00033179999999999
2023-02-26 10:55:00	2.39879	2.398837	2.3984582	-0.00033179999999999
2023-02-26 11:00:00	2.39913	2.398868	2.3987982	-0.00033179999999999
2023-02-26 11:05:00	2.3988	2.398866	2.3984682	-0.00033179999999999
2023-02-26 11:10:00	2.39914	2.398898	2.3988082	-0.00033179999999999
2023-02-26 11:15:00	2.39882	2.398899	2.3984882	-0.00033179999999999
2023-02-26 11:20:00	2.39882	2.398868	2.3984882	-0.00033179999999999
2023-02-26 11:25:00	2.39916	2.398904	2.3988282	-0.00033179999999999
2023-02-26 11:30:00	2.39884	2.398908	2.3985082	-0.00033179999999999
2023-02-26 11:35:00	2.39885	2.398914	2.3985182	-0.00033179999999999
2023-02-26 11:40:00	2.39886	2.398921	2.3985282	-0.00033179999999999
2023-02-26 11:45:00	2.39887	2.398929	2.3985382	-0.00033179999999999
2023-02-26 11:50:00	2.39888	2.398904	2.3985482	-0.00033179999999999
2023-02-26 11:55:00	2.39855	2.398879	2.3982182	-0.00033179999999999
2023-02-26 12:00:00	2.3989	2.398855	2.3985682	-0.00033179999999999
2023-02-26 12:05:00	2.39891	2.398864	2.3985782	-0.00033179999999999
2023-02-26 12:10:00	2.39892	2.398874	2.3985882	-0.00033179999999999
2023-02-26 12:15:00	2.39926	2.398884	2.3989282	-0.00033179999999999
2023-02-26 12:20:00	2.39893	2.398893	2.3985982	-0.00033179999999999
2023-02-26 12:25:00	2.3986	2.398868	2.3982682	-0.00033179999999999
2023-02-26 12:30:00	2.39893	2.398875	2.3985982	-0.00033179999999999
2023-02-26 12:35:00	2.39892	2.39888	2.3985882	-0.00033179999999999
2023-02-26 12:40:00	2.3989	2.398882	2.3985682	-0.00033179999999999
2023-02-26 12:45:00	2.39888	2.398915	2.3985482	-0.00033179999999999
2023-02-26 12:50:00	2.39885	2.39891	2.3985182	-0.00033179999999999
2023-02-26 12:55:00	2.39882	2.398901	2.3984882	-0.00033179999999999
2023-02-26 13:00:00	2.39879	2.398888	2.3984582	-0.00033179999999999
2023-02-26 13:05:00	2.39877	2.398839	2.3984382	-0.00033179999999999
2023-02-26 13:10:00	2.39876	2.398822	2.3984282	-0.00033179999999999
2023-02-26 13:15:00	2.39876	2.398838	2.3984282	-0.00033179999999999
2023-02-26 13:20:00	2.39876	2.398821	2.3984282	-0.00033179999999999
2023-02-26 13:25:00	2.39876	2.398805	2.3984282	-0.00033179999999999
2023-02-26 13:30:00	2.39876	2.398791	2.3984282	-0.00033179999999999
2023-02-26 13:35:00	2.39877	2.39878	2.3984382	-0.00033179999999999
2023-02-26 13:40:00	2.39878	2.398773	2.3984482	-0.00033179999999999
2023-02-26 13:45:00	2.3988	2.398771	2.3984682	-0.00033179999999999
2023-02-26 13:50:00	2.39882	2.398774	2.3984882	-0.00033179999999999
2023-02-26 13:55:00	2.39883	2.39878	2.3984982	-0.00033179999999999
2023-02-26 14:00:00	2.39884	2.398788	2.3985082	-0.00033179999999999
2023-02-26 14:05:00	2.39885	2.398797	2.3985182	-0.00033179999999999
2023-02-26 14:10:00	2.39885	2.398806	2.3985182	-0.00033179999999999
2023-02-26 14:15:00	2.39919	2.398849	2.3988582	-0.00033179999999999
2023-02-26 14:20:00	2.39887	2.39886	2.3985382	-0.00033179999999999
2023-02-26 14:25:00	2.39921	2.398904	2.3988782	-0.00033179999999999
2023-02-26 14:30:00	2.39889	2.398915	2.3985582	-0.00033179999999999
2023-02-26 14:35:00	2.39923	2.398958	2.3988982	-0.00033179999999999
2023-02-26 14:40:00	2.39891	2.398967	2.3985782	-0.00033179999999999
2023-02-26 14:45:00	2.39892	2.398976	2.3985882	-0.00033179999999999
2023-02-26 14:50:00	2.39925	2.399017	2.3989182	-0.00033179999999999
2023-02-26 14:55:00	2.39892	2.399024	2.3985882	-0.00033179999999999
2023-02-26 15:00:00	2.39891	2.39903	2.3985782	-0.00033179999999999
2023-02-26 15:05:00	2.3989	2.399001	2.3985682	-0.00033179999999999
2023-02-26 15:10:00	2.39889	2.399003	2.3985582	-0.00033179999999999
2023-02-26 15:15:00	2.39921	2.399003	2.3988782	-0.00033179999999999
2023-02-26 15:20:00	2.39888	2.399002	2.3985482	-0.00033179999999999
2023-02-26 15:25:00	2.39888	2.398967	2.3985482	-0.00033179999999999
2023-02-26 15:30:00	2.39921	2.398997	2.3988782	-0.00033179999999999
2023-02-26 15:35:00	2.39887	2.398992	2.3985382	-0.00033179999999999
2023-02-26 15:40:00	2.39886	2.398953	2.3985282	-0.00033179999999999
2023-02-26 15:45:00	2.39885	2.398946	2.3985182	-0.00033179999999999
2023-02-26 15:50:00	2.39884	2.398939	2.3985082	-0.00033179999999999
2023-02-26 15:55:00	2.39883	2.398932	2.3984982	-0.00033179999999999
2023-02-26 16:00:00	2.39915	2.398958	2.3988182	-0.00033179999999999
2023-02-26 16:05:00	2.39913	2.39895	2.3987982	-0.00033179999999999
2023-02-26 16:10:00	2.39878	2.39894	2.3984482	-0.00033179999999999
2023-02-26 16:15:00	2.39877	2.398929	2.3984382	-0.00033179999999999
2023-02-26 16:20:00	2.39876	2.398884	2.3984282	-0.00033179999999999
2023-02-26 16:25:00	2.39876	2.398873	2.3984282	-0.00033179999999999
2023-02-26 16:30:00	2.39877	2.398864	2.3984382	-0.00033179999999999
2023-02-26 16:35:00	2.39878	2.398857	2.3984482	-0.00033179999999999
2023-02-26 16:40:00	2.39879	2.398852	2.3984582	-0.00033179999999999
2023-02-26 16:45:00	2.3988	2.398849	2.3984682	-0.00033179999999999
2023-02-26 16:50:00	2.39881	2.398815	2.3984782	-0.00033179999999999
2023-02-26 16:55:00	2.39915	2.398817	2.3988182	-0.00033179999999999
2023-02-26 17:00:00	2.39916	2.398855	2.3988282	-0.00033179999999999
2023-02-26 17:05:00	2.39916	2.398894	2.3988282	-0.00033179999999999
2023-02-26 17:10:00	2.39882	2.3989	2.3984882	-0.00033179999999999
2023-02-26 17:15:00	2.39882	2.398906	2.3984882	-0.00033179999999999
2023-02-26 17:20:00	2.39914	2.398943	2.3988082	-0.00033179999999999
2023-02-26 17:25:00	2.39914	2.398979	2.3988082	-0.00033179999999999
2023-02-26 17:30:00	2.39881	2.398981	2.3984782	-0.00033179999999999
2023-02-26 17:35:00	2.39915	2.399016	2.3988182	-0.00033179999999999
2023-02-26 17:40:00	2.39883	2.399018	2.3984982	-0.00033179999999999
2023-02-26 17:45:00	2.39917	2.39902	2.3988382	-0.00033179999999999
2023-02-26 17:50:00	2.39886	2.39899	2.3985282	-0.00033179999999999
2023-02-26 17:55:00	2.39889	2.398963	2.3985582	-0.00033179999999999
2023-02-26 18:00:00	2.39924	2.399005	2.3989082	-0.00033179999999999
2023-02-26 18:05:00	2.39892	2.399015	2.3985882	-0.00033179999999999
2023-02-26 18:10:00	2.39892	2.398993	2.3985882	-0.00033179999999999
2023-02-26 18:15:00	2.39892	2.398971	2.3985882	-0.00033179999999999
2023-02-26 18:20:00	2.39925	2.399015	2.3989182	-0.00033179999999999
2023-02-26 18:25:00	2.39891	2.398991	2.3985782	-0.00033179999999999
2023-02-26 18:30:00	2.39923	2.399031	2.3988982	-0.00033179999999999
2023-02-26 18:35:00	2.39922	2.399036	2.3988882	-0.00033179999999999
2023-02-26 18:40:00	2.39921	2.399071	2.3988782	-0.00033179999999999
2023-02-26 18:45:00	2.3992	2.399102	2.3988682	-0.00033179999999999
2023-02-26 18:50:00	2.39919	2.399097	2.3988582	-0.00033179999999999
2023-02-26 18:55:00	2.39917	2.399122	2.3988382	-0.00033179999999999
2023-02-26 19:00:00	2.39916	2.399146	2.3988282	-0.00033179999999999
2023-02-26 19:05:00	2.39916	2.39917	2.3988282	-0.00033179999999999
2023-02-26 19:10:00	2.39914	2.399159	2.3988082	-0.00033179999999999
2023-02-26 19:15:00	2.39913	2.399181	2.3987982	-0.00033179999999999
2023-02-26 19:20:00	2.39913	2.399171	2.3987982	-0.00033179999999999
2023-02-26 19:25:00	2.39913	2.399162	2.3987982	-0.00033179999999999
2023-02-26 19:30:00	2.39913	2.399154	2.3987982	-0.00033179999999999
2023-02-26 19:35:00	2.39913	2.399147	2.3987982	-0.00033179999999999
2023-02-26 19:40:00	2.39913	2.399141	2.3987982	-0.00033179999999999
2023-02-26 19:45:00	2.39913	2.399137	2.3987982	-0.00033179999999999
2023-02-26 19:50:00	2.39914	2.399135	2.3988082	-0.00033179999999999
2023-02-26 19:55:00	2.39915	2.399134	2.3988182	-0.00033179999999999
2023-02-26 20:00:00	2.39916	2.399136	2.3988282	-0.00033179999999999
2023-02-26 20:05:00	2.39917	2.39914	2.3988382	-0.00033179999999999
2023-02-26 20:10:00	2.39885	2.399112	2.3985182	-0.00033179999999999
2023-02-26 20:15:00	2.39886	2.399085	2.3985282	-0.00033179999999999
2023-02-26 20:20:00	2.39919	2.399091	2.3988582	-0.00033179999999999
2023-02-26 20:25:00	2.3992	2.399098	2.3988682	-0.00033179999999999
2023-02-26 20:30:00	2.39921	2.399106	2.3988782	-0.00033179999999999
2023-02-26 20:35:00	2.39922	2.399115	2.3988882	-0.00033179999999999
2023-02-26 20:40:00	2.39922	2.399123	2.3988882	-0.00033179999999999
2023-02-26 20:45:00	2.39955	2.399163	2.3992182	-0.00033179999999999
2023-02-26 20:50:00	2.39922	2.399169	2.3988882	-0.00033179999999999
2023-02-26 20:55:00	2.39921	2.399173	2.3988782	-0.00033179999999999
2023-02-26 21:00:00	2.39954	2.399242	2.3992082	-0.00033179999999999
2023-02-26 21:05:00	2.39921	2.399277	2.3988782	-0.00033179999999999
2023-02-26 21:10:00	2.39922	2.39928	2.3988882	-0.00033179999999999
2023-02-26 21:15:00	2.39922	2.399282	2.3988882	-0.00033179999999999
2023-02-26 21:20:00	2.39923	2.399284	2.3988982	-0.00033179999999999
2023-02-26 21:25:00	2.39923	2.399285	2.3988982	-0.00033179999999999
2023-02-26 21:30:00	2.39923	2.399286	2.3988982	-0.00033179999999999
2023-02-26 21:35:00	2.39922	2.399253	2.3988882	-0.00033179999999999
2023-02-26 21:40:00	2.3992	2.399251	2.3988682	-0.00033179999999999
2023-02-26 21:45:00	2.39919	2.399249	2.3988582	-0.00033179999999999
2023-02-26 21:50:00	2.39918	2.399213	2.3988482	-0.00033179999999999
2023-02-26 21:55:00	2.39916	2.399208	2.3988282	-0.00033179999999999
2023-02-26 22:00:00	2.39914	2.3992	2.3988082	-0.00033179999999999
2023-02-26 22:05:00	2.39913	2.399191	2.3987982	-0.00033179999999999
2023-02-26 22:10:00	2.39912	2.39918	2.3987882	-0.00033179999999999
2023-02-26 22:15:00	2.39911	2.399168	2.3987782	-0.00033179999999999
2023-02-26 22:20:00	2.39911	2.399156	2.3987782	-0.00033179999999999
2023-02-26 22:25:00	2.39911	2.399145	2.3987782	-0.00033179999999999
2023-02-26 22:30:00	2.39879	2.399104	2.3984582	-0.00033179999999999
2023-02-26 22:35:00	2.39947	2.399132	2.3991382	-0.00033179999999999
2023-02-26 22:40:00	2.39881	2.399095	2.3984782	-0.00033179999999999
2023-02-26 22:45:00	2.39949	2.399128	2.3991582	-0.00033179999999999
2023-02-26 22:50:00	2.39916	2.39913	2.3988282	-0.00033179999999999
2023-02-26 22:55:00	2.39917	2.399134	2.3988382	-0.00033179999999999
2023-02-26 23:00:00	2.39951	2.399173	2.3991782	-0.00033179999999999
2023-02-26 23:05:00	2.39918	2.39918	2.3988482	-0.00033179999999999
2023-02-26 23:10:00	2.39919	2.399188	2.3988582	-0.00033179999999999
2023-02-26 23:15:00	2.39919	2.399196	2.3988582	-0.00033179999999999
2023-02-26 23:20:00	2.39919	2.399236	2.3988582	-0.00033179999999999
2023-02-26 23:25:00	2.39952	2.399241	2.3991882	-0.00033179999999999
2023-02-26 23:30:00	2.39886	2.399246	2.3985282	-0.00033179999999999
2023-02-26 23:35:00	2.39919	2.399216	2.3988582	-0.00033179999999999
2023-02-26 23:40:00	2.39952	2.399252	2.3991882	-0.00033179999999999
2023-02-26 23:45:00	2.39951	2.399286	2.3991782	-0.00033179999999999
2023-02-26 23:50:00	2.39918	2.399253	2.3988482	-0.00033179999999999
2023-02-26 23:55:00	2.39918	2.399253	2.3988482	-0.00033179999999999
2023-02-27 00:00:00	2.39917	2.399251	2.3988382	-0.00033179999999999
2023-02-27 00:05:00	2.39917	2.399249	2.3988382	-0.00033179999999999
2023-02-27 00:10:00	2.39949	2.399279	2.3991582	-0.00033179999999999
2023-02-27 00:15:00	2.39916	2.399243	2.3988282	-0.00033179999999999
2023-02-27 00:20:00	2.39915	2.399272	2.3988182	-0.00033179999999999
2023-02-27 00:25:00	2.39949	2.399302	2.3991582	-0.00033179999999999
2023-02-27 00:30:00	2.39917	2.399267	2.3988382	-0.00033179999999999
2023-02-27 00:35:00	2.39918	2.399234	2.3988482	-0.00033179999999999
2023-02-27 00:40:00	2.39885	2.399201	2.3985182	-0.00033179999999999
2023-02-27 00:45:00	2.39952	2.399235	2.3991882	-0.00033179999999999
2023-02-27 00:50:00	2.3992	2.399238	2.3988682	-0.00033179999999999
2023-02-27 00:55:00	2.3992	2.399241	2.3988682	-0.00033179999999999
2023-02-27 01:00:00	2.39921	2.399213	2.3988782	-0.00033179999999999
2023-02-27 01:05:00	2.39922	2.399219	2.3988882	-0.00033179999999999
2023-02-27 01:10:00	2.39988	2.399292	2.3995482	-0.00033179999999999
2023-02-27 01:15:00	2.39922	2.399265	2.3988882	-0.00033179999999999
2023-02-27 01:20:00	2.39888	2.399236	2.3985482	-0.00033179999999999
2023-02-27 01:25:00	2.39954	2.399272	2.3992082	-0.00033179999999999
2023-02-27 01:30:00	2.39954	2.399341	2.3992082	-0.00033179999999999
2023-02-27 01:35:00	2.39953	2.399342	2.3991982	-0.00033179999999999
2023-02-27 01:40:00	2.39953	2.399375	2.3991982	-0.00033179999999999
2023-02-27 01:45:00	2.3992	2.399375	2.3988682	-0.00033179999999999
2023-02-27 01:50:00	2.39953	2.399407	2.3991982	-0.00033179999999999
2023-02-27 01:55:00	2.39953	2.399438	2.3991982	-0.00033179999999999
2023-02-27 02:00:00	2.39953	2.399403	2.3991982	-0.00033179999999999
2023-02-27 02:05:00	2.3992	2.399401	2.3988682	-0.00033179999999999
2023-02-27 02:10:00	2.39953	2.399466	2.3991982	-0.00033179999999999
2023-02-27 02:15:00	2.3992	2.399432	2.3988682	-0.00033179999999999
2023-02-27 02:20:00	2.39919	2.399397	2.3988582	-0.00033179999999999
2023-02-27 02:25:00	2.39885	2.399329	2.3985182	-0.00033179999999999
2023-02-27 02:30:00	2.39984	2.39936	2.3995082	-0.00033179999999999
2023-02-27 02:35:00	2.39917	2.399357	2.3988382	-0.00033179999999999
2023-02-27 02:40:00	2.39949	2.399353	2.3991582	-0.00033179999999999
2023-02-27 02:45:00	2.39948	2.399348	2.3991482	-0.00033179999999999
2023-02-27 02:50:00	2.39915	2.39931	2.3988182	-0.00033179999999999
2023-02-27 02:55:00	2.39948	2.399338	2.3991482	-0.00033179999999999
2023-02-27 03:00:00	2.39948	2.399333	2.3991482	-0.00033179999999999
2023-02-27 03:05:00	2.39982	2.399395	2.3994882	-0.00033179999999999
2023-02-27 03:10:00	2.39949	2.399425	2.3991582	-0.00033179999999999
2023-02-27 03:15:00	2.3995	2.39949	2.3991682	-0.00033179999999999
2023-02-27 03:20:00	2.39917	2.399423	2.3988382	-0.00033179999999999
2023-02-27 03:25:00	2.3995	2.399456	2.3991682	-0.00033179999999999
2023-02-27 03:30:00	2.39984	2.399491	2.3995082	-0.00033179999999999
2023-02-27 03:35:00	2.39985	2.399528	2.3995182	-0.00033179999999999
2023-02-27 03:40:00	2.39953	2.399566	2.3991982	-0.00033179999999999
2023-02-27 03:45:00	2.39987	2.399605	2.3995382	-0.00033179999999999
2023-02-27 03:50:00	2.39922	2.399579	2.3988882	-0.00033179999999999
2023-02-27 03:55:00	2.39956	2.399553	2.3992282	-0.00033179999999999
2023-02-27 04:00:00	2.3999	2.399594	2.3995682	-0.00033179999999999
2023-02-27 04:05:00	2.39991	2.399635	2.3995782	-0.00033179999999999
2023-02-27 04:10:00	2.39991	2.399709	2.3995782	-0.00033179999999999
2023-02-27 04:15:00	2.39958	2.399717	2.3992482	-0.00033179999999999
2023-02-27 04:20:00	2.3999	2.399723	2.3995682	-0.00033179999999999
2023-02-27 04:25:00	2.39989	2.399727	2.3995582	-0.00033179999999999
2023-02-27 04:30:00	2.39955	2.399729	2.3992182	-0.00033179999999999
2023-02-27 04:35:00	2.39955	2.399697	2.3992182	-0.00033179999999999
2023-02-27 04:40:00	2.39955	2.39973	2.3992182	-0.00033179999999999
2023-02-27 04:45:00	2.39955	2.399729	2.3992182	-0.00033179999999999
2023-02-27 04:50:00	2.39956	2.399695	2.3992282	-0.00033179999999999
2023-02-27 04:55:00	2.39923	2.399627	2.3988982	-0.00033179999999999
2023-02-27 05:00:00	2.39956	2.399592	2.3992282	-0.00033179999999999
2023-02-27 05:05:00	2.39922	2.399556	2.3988882	-0.00033179999999999
2023-02-27 05:10:00	2.39955	2.399521	2.3992182	-0.00033179999999999
2023-02-27 05:15:00	2.39955	2.399487	2.3992182	-0.00033179999999999
2023-02-27 05:20:00	2.39921	2.399453	2.3988782	-0.00033179999999999
2023-02-27 05:25:00	2.39954	2.399452	2.3992082	-0.00033179999999999
2023-02-27 05:30:00	2.39952	2.399449	2.3991882	-0.00033179999999999
2023-02-27 05:35:00	2.39984	2.399478	2.3995082	-0.00033179999999999
2023-02-27 05:40:00	2.39983	2.399505	2.3994982	-0.00033179999999999
2023-02-27 05:45:00	2.39983	2.399565	2.3994982	-0.00033179999999999
2023-02-27 05:50:00	2.39982	2.399591	2.3994882	-0.00033179999999999
2023-02-27 05:55:00	2.39948	2.399617	2.3991482	-0.00033179999999999
2023-02-27 06:00:00	2.39948	2.39961	2.3991482	-0.00033179999999999
2023-02-27 06:05:00	2.39981	2.399636	2.3994782	-0.00033179999999999
2023-02-27 06:10:00	2.39948	2.399663	2.3991482	-0.00033179999999999
2023-02-27 06:15:00	2.39949	2.399658	2.3991582	-0.00033179999999999
2023-02-27 06:20:00	2.39949	2.399655	2.3991582	-0.00033179999999999
2023-02-27 06:25:00	2.39917	2.399588	2.3988382	-0.00033179999999999
2023-02-27 06:30:00	2.39885	2.39949	2.3985182	-0.00033179999999999
2023-02-27 06:35:00	2.39952	2.399459	2.3991882	-0.00033179999999999
2023-02-27 06:40:00	2.39921	2.399398	2.3988782	-0.00033179999999999
2023-02-27 06:45:00	2.39923	2.399373	2.3988982	-0.00033179999999999
2023-02-27 06:50:00	2.39924	2.399349	2.3989082	-0.00033179999999999
2023-02-27 06:55:00	2.39924	2.399292	2.3989082	-0.00033179999999999
2023-02-27 07:00:00	2.39957	2.399301	2.3992382	-0.00033179999999999
2023-02-27 07:05:00	2.39923	2.399275	2.3988982	-0.00033179999999999
2023-02-27 07:10:00	2.39889	2.399215	2.3985582	-0.00033179999999999
2023-02-27 07:15:00	2.39921	2.399219	2.3988782	-0.00033179999999999
2023-02-27 07:20:00	2.39953	2.399287	2.3991982	-0.00033179999999999
2023-02-27 07:25:00	2.39919	2.399254	2.3988582	-0.00033179999999999
2023-02-27 07:30:00	2.39952	2.399285	2.3991882	-0.00033179999999999
2023-02-27 07:35:00	2.39919	2.399281	2.3988582	-0.00033179999999999
2023-02-27 07:40:00	2.39919	2.399276	2.3988582	-0.00033179999999999
2023-02-27 07:45:00	2.39952	2.399304	2.3991882	-0.00033179999999999
2023-02-27 07:50:00	2.39919	2.399266	2.3988582	-0.00033179999999999
2023-02-27 07:55:00	2.3992	2.399263	2.3988682	-0.00033179999999999
2023-02-27 08:00:00	2.39954	2.399328	2.3992082	-0.00033179999999999
2023-02-27 08:05:00	2.39922	2.399329	2.3988882	-0.00033179999999999
2023-02-27 08:10:00	2.39923	2.399299	2.3988982	-0.00033179999999999
2023-02-27 08:15:00	2.39924	2.399304	2.3989082	-0.00033179999999999
2023-02-27 08:20:00	2.39924	2.399276	2.3989082	-0.00033179999999999
2023-02-27 08:25:00	2.39958	2.399315	2.3992482	-0.00033179999999999
2023-02-27 08:30:00	2.39958	2.399354	2.3992482	-0.00033179999999999
2023-02-27 08:35:00	2.39958	2.39936	2.3992482	-0.00033179999999999
2023-02-27 08:40:00	2.39958	2.399399	2.3992482	-0.00033179999999999
2023-02-27 08:45:00	2.39925	2.399404	2.3989182	-0.00033179999999999
2023-02-27 08:50:00	2.39958	2.399408	2.3992482	-0.00033179999999999
2023-02-27 08:55:00	2.39924	2.39941	2.3989082	-0.00033179999999999
2023-02-27 09:00:00	2.39923	2.39941	2.3988982	-0.00033179999999999
2023-02-27 09:05:00	2.39922	2.399408	2.3988882	-0.00033179999999999
2023-02-27 09:10:00	2.3992	2.399404	2.3988682	-0.00033179999999999
2023-02-27 09:15:00	2.39919	2.399365	2.3988582	-0.00033179999999999
2023-02-27 09:20:00	2.39917	2.399324	2.3988382	-0.00033179999999999
2023-02-27 09:25:00	2.39982	2.399348	2.3994882	-0.00033179999999999
2023-02-27 09:30:00	2.39981	2.399371	2.3994782	-0.00033179999999999
2023-02-27 09:35:00	2.39913	2.399359	2.3987982	-0.00033179999999999
2023-02-27 09:40:00	2.39911	2.399312	2.3987782	-0.00033179999999999
2023-02-27 09:45:00	2.39943	2.399331	2.3990982	-0.00033179999999999
2023-02-27 09:50:00	2.39975	2.399383	2.3994182	-0.00033179999999999
2023-02-27 09:55:00	2.39909	2.39937	2.3987582	-0.00033179999999999
2023-02-27 10:00:00	2.39942	2.399392	2.3990882	-0.00033179999999999
2023-02-27 10:05:00	2.3991	2.399383	2.3987682	-0.00033179999999999
2023-02-27 10:10:00	2.39944	2.39941	2.3991082	-0.00033179999999999
2023-02-27 10:15:00	2.39945	2.399373	2.3991182	-0.00033179999999999
2023-02-27 10:20:00	2.39946	2.399338	2.3991282	-0.00033179999999999
2023-02-27 10:25:00	2.39946	2.399371	2.3991282	-0.00033179999999999
2023-02-27 10:30:00	2.39946	2.399406	2.3991282	-0.00033179999999999
2023-02-27 10:35:00	2.39946	2.399409	2.3991282	-0.00033179999999999
2023-02-27 10:40:00	2.39946	2.39938	2.3991282	-0.00033179999999999
2023-02-27 10:45:00	2.39946	2.399417	2.3991282	-0.00033179999999999
2023-02-27 10:50:00	2.39913	2.399388	2.3987982	-0.00033179999999999
2023-02-27 10:55:00	2.39979	2.399457	2.3994582	-0.00033179999999999
2023-02-27 11:00:00	2.3998	2.399493	2.3994682	-0.00033179999999999
2023-02-27 11:05:00	2.39915	2.399463	2.3988182	-0.00033179999999999
2023-02-27 11:10:00	2.39948	2.399465	2.3991482	-0.00033179999999999
2023-02-27 11:15:00	2.39948	2.399467	2.3991482	-0.00033179999999999
2023-02-27 11:20:00	2.39981	2.399502	2.3994782	-0.00033179999999999
2023-02-27 11:25:00	2.39981	2.399537	2.3994782	-0.00033179999999999
2023-02-27 11:30:00	2.39947	2.399538	2.3991382	-0.00033179999999999
2023-02-27 11:35:00	2.3998	2.399572	2.3994682	-0.00033179999999999
2023-02-27 11:40:00	2.3998	2.399639	2.3994682	-0.00033179999999999
2023-02-27 11:45:00	2.39979	2.399639	2.3994582	-0.00033179999999999
2023-02-27 11:50:00	2.39945	2.399604	2.3991182	-0.00033179999999999
2023-02-27 11:55:00	2.39977	2.399666	2.3994382	-0.00033179999999999
2023-02-27 12:00:00	2.39909	2.399627	2.3987582	-0.00033179999999999
2023-02-27 12:05:00	2.39974	2.399653	2.3994082	-0.00033179999999999
2023-02-27 12:10:00	2.39906	2.399578	2.3987282	-0.00033179999999999
2023-02-27 12:15:00	2.39939	2.399536	2.3990582	-0.00033179999999999
2023-02-27 12:20:00	2.39938	2.399527	2.3990482	-0.00033179999999999
2023-02-27 12:25:00	2.39938	2.399485	2.3990482	-0.00033179999999999
2023-02-27 12:30:00	2.39938	2.399443	2.3990482	-0.00033179999999999
2023-02-27 12:35:00	2.40005	2.399469	2.3997182	-0.00033179999999999
2023-02-27 12:40:00	2.3994	2.399464	2.3990682	-0.00033179999999999
2023-02-27 12:45:00	2.39942	2.399429	2.3990882	-0.00033179999999999
2023-02-27 12:50:00	2.39944	2.399464	2.3991082	-0.00033179999999999
2023-02-27 12:55:00	2.39912	2.399402	2.3987882	-0.00033179999999999
2023-02-27 13:00:00	2.39914	2.39941	2.3988082	-0.00033179999999999
2023-02-27 13:05:00	2.39949	2.39942	2.3991582	-0.00033179999999999
2023-02-27 13:10:00	2.3995	2.399432	2.3991682	-0.00033179999999999
2023-02-27 13:15:00	2.39984	2.399478	2.3995082	-0.00033179999999999
2023-02-27 13:20:00	2.39951	2.399491	2.3991782	-0.00033179999999999
2023-02-27 13:25:00	2.39918	2.399404	2.3988482	-0.00033179999999999
2023-02-27 13:30:00	2.39985	2.399449	2.3995182	-0.00033179999999999
2023-02-27 13:35:00	2.39952	2.399459	2.3991882	-0.00033179999999999
2023-02-27 13:40:00	2.39952	2.399467	2.3991882	-0.00033179999999999
2023-02-27 13:45:00	2.39952	2.399507	2.3991882	-0.00033179999999999
2023-02-27 13:50:00	2.40019	2.399612	2.3998582	-0.00033179999999999
2023-02-27 13:55:00	2.39919	2.399582	2.3988582	-0.00033179999999999
2023-02-27 14:00:00	2.39952	2.399584	2.3991882	-0.00033179999999999
2023-02-27 14:05:00	2.3992	2.39952	2.3988682	-0.00033179999999999
2023-02-27 14:10:00	2.39986	2.399555	2.3995282	-0.00033179999999999
2023-02-27 14:15:00	2.39954	2.399591	2.3992082	-0.00033179999999999
2023-02-27 14:20:00	2.39955	2.399561	2.3992182	-0.00033179999999999
2023-02-27 14:25:00	2.39956	2.399565	2.3992282	-0.00033179999999999
2023-02-27 14:30:00	2.39956	2.399569	2.3992282	-0.00033179999999999
2023-02-27 14:35:00	2.39956	2.399573	2.3992282	-0.00033179999999999
2023-02-27 14:40:00	2.39957	2.399511	2.3992382	-0.00033179999999999
2023-02-27 14:45:00	2.39924	2.399516	2.3989082	-0.00033179999999999
2023-02-27 14:50:00	2.39925	2.399489	2.3989182	-0.00033179999999999
2023-02-27 14:55:00	2.39959	2.399528	2.3992582	-0.00033179999999999
2023-02-27 15:00:00	2.39959	2.399501	2.3992582	-0.00033179999999999
2023-02-27 15:05:00	2.39993	2.39954	2.3995982	-0.00033179999999999
2023-02-27 15:10:00	2.39993	2.399578	2.3995982	-0.00033179999999999
2023-02-27 15:15:00	2.39959	2.399581	2.3992582	-0.00033179999999999
2023-02-27 15:20:00	2.39992	2.399617	2.3995882	-0.00033179999999999
2023-02-27 15:25:00	2.39958	2.399619	2.3992482	-0.00033179999999999
2023-02-27 15:30:00	2.39956	2.399618	2.3992282	-0.00033179999999999
2023-02-27 15:35:00	2.39987	2.399681	2.3995382	-0.00033179999999999
2023-02-27 15:40:00	2.39951	2.399707	2.3991782	-0.00033179999999999
2023-02-27 15:45:00	2.39916	2.399664	2.3988282	-0.00033179999999999
2023-02-27 15:50:00	2.39981	2.399686	2.3994782	-0.00033179999999999
2023-02-27 15:55:00	2.3998	2.399673	2.3994682	-0.00033179999999999
2023-02-27 16:00:00	2.39946	2.399626	2.3991282	-0.00033179999999999
2023-02-27 16:05:00	2.3998	2.399647	2.3994682	-0.00033179999999999
2023-02-27 16:10:00	2.3998	2.399635	2.3994682	-0.00033179999999999
2023-02-27 16:15:00	2.39981	2.399658	2.3994782	-0.00033179999999999
2023-02-27 16:20:00	2.39948	2.39965	2.3991482	-0.00033179999999999
2023-02-27 16:25:00	2.3998	2.399643	2.3994682	-0.00033179999999999
2023-02-27 16:30:00	2.3998	2.399672	2.3994682	-0.00033179999999999
2023-02-27 16:35:00	2.3998	2.399736	2.3994682	-0.00033179999999999
2023-02-27 16:40:00	2.39946	2.399701	2.3991282	-0.00033179999999999
2023-02-27 16:45:00	2.39979	2.3997	2.3994582	-0.00033179999999999
2023-02-27 16:50:00	2.39946	2.3997	2.3991282	-0.00033179999999999
2023-02-27 16:55:00	2.39979	2.399699	2.3994582	-0.00033179999999999
2023-02-27 17:00:00	2.39912	2.399631	2.3987882	-0.00033179999999999
2023-02-27 17:05:00	2.39979	2.399629	2.3994582	-0.00033179999999999
2023-02-27 17:10:00	2.3998	2.399661	2.3994682	-0.00033179999999999
2023-02-27 17:15:00	2.3998	2.399661	2.3994682	-0.00033179999999999
2023-02-27 17:20:00	2.39981	2.399662	2.3994782	-0.00033179999999999
2023-02-27 17:25:00	2.39915	2.399597	2.3988182	-0.00033179999999999
2023-02-27 17:30:00	2.39948	2.399599	2.3991482	-0.00033179999999999
2023-02-27 17:35:00	2.3998	2.3996	2.3994682	-0.00033179999999999
2023-02-27 17:40:00	2.39946	2.3996	2.3991282	-0.00033179999999999
2023-02-27 17:45:00	2.39946	2.399567	2.3991282	-0.00033179999999999
2023-02-27 17:50:00	2.39978	2.399633	2.3994482	-0.00033179999999999
2023-02-27 17:55:00	2.39978	2.399632	2.3994482	-0.00033179999999999
2023-02-27 18:00:00	2.39978	2.39963	2.3994482	-0.00033179999999999
2023-02-27 18:05:00	2.39945	2.399595	2.3991182	-0.00033179999999999
2023-02-27 18:10:00	2.39978	2.399592	2.3994482	-0.00033179999999999
2023-02-27 18:15:00	2.3998	2.399657	2.3994682	-0.00033179999999999
2023-02-27 18:20:00	2.39981	2.39969	2.3994782	-0.00033179999999999
2023-02-27 18:25:00	2.39982	2.399692	2.3994882	-0.00033179999999999
2023-02-27 18:30:00	2.39982	2.399728	2.3994882	-0.00033179999999999
2023-02-27 18:35:00	2.39981	2.399763	2.3994782	-0.00033179999999999
2023-02-27 18:40:00	2.39948	2.399733	2.3991482	-0.00033179999999999
2023-02-27 18:45:00	2.3998	2.399735	2.3994682	-0.00033179999999999
2023-02-27 18:50:00	2.3998	2.399737	2.3994682	-0.00033179999999999
2023-02-27 18:55:00	2.3998	2.399772	2.3994682	-0.00033179999999999
2023-02-27 19:00:00	2.3998	2.399774	2.3994682	-0.00033179999999999
2023-02-27 19:05:00	2.39947	2.399741	2.3991382	-0.00033179999999999
2023-02-27 19:10:00	2.3998	2.39974	2.3994682	-0.00033179999999999
2023-02-27 19:15:00	2.39979	2.399737	2.3994582	-0.00033179999999999
2023-02-27 19:20:00	2.39978	2.399733	2.3994482	-0.00033179999999999
2023-02-27 19:25:00	2.39976	2.399728	2.3994282	-0.00033179999999999
2023-02-27 19:30:00	2.39975	2.399755	2.3994182	-0.00033179999999999
2023-02-27 19:35:00	2.39974	2.399749	2.3994082	-0.00033179999999999
2023-02-27 19:40:00	2.39974	2.399743	2.3994082	-0.00033179999999999
2023-02-27 19:45:00	2.39973	2.399736	2.3993982	-0.00033179999999999
2023-02-27 19:50:00	2.39974	2.39973	2.3994082	-0.00033179999999999
2023-02-27 19:55:00	2.40009	2.399792	2.3997582	-0.00033179999999999
2023-02-27 20:00:00	2.39978	2.39979	2.3994482	-0.00033179999999999
2023-02-27 20:05:00	2.3998	2.399791	2.3994682	-0.00033179999999999
2023-02-27 20:10:00	2.39983	2.399796	2.3994982	-0.00033179999999999
2023-02-27 20:15:00	2.39985	2.399805	2.3995182	-0.00033179999999999
2023-02-27 20:20:00	2.39986	2.399816	2.3995282	-0.00033179999999999
2023-02-27 20:25:00	2.39986	2.399828	2.3995282	-0.00033179999999999
2023-02-27 20:30:00	2.4002	2.399874	2.3998682	-0.00033179999999999
2023-02-27 20:35:00	2.39987	2.399888	2.3995382	-0.00033179999999999
2023-02-27 20:40:00	2.40021	2.399935	2.3998782	-0.00033179999999999
2023-02-27 20:45:00	2.40021	2.399947	2.3998782	-0.00033179999999999
2023-02-27 20:50:00	2.39987	2.399956	2.3995382	-0.00033179999999999
2023-02-27 20:55:00	2.39987	2.399963	2.3995382	-0.00033179999999999
2023-02-27 21:00:00	2.4002	2.4	2.3998682	-0.00033179999999999
2023-02-27 21:05:00	2.39986	2.400001	2.3995282	-0.00033179999999999
2023-02-27 21:10:00	2.39986	2.400001	2.3995282	-0.00033179999999999
2023-02-27 21:15:00	2.39987	2.400002	2.3995382	-0.00033179999999999
2023-02-27 21:20:00	2.39987	2.399969	2.3995382	-0.00033179999999999
2023-02-27 21:25:00	2.4002	2.400002	2.3998682	-0.00033179999999999
2023-02-27 21:30:00	2.39987	2.399968	2.3995382	-0.00033179999999999
2023-02-27 21:35:00	2.40054	2.400001	2.4002082	-0.00033179999999999
2023-02-27 21:40:00	2.39988	2.400002	2.3995482	-0.00033179999999999
2023-02-27 21:45:00	2.40022	2.400037	2.3998882	-0.00033179999999999
2023-02-27 21:50:00	2.40022	2.400039	2.3998882	-0.00033179999999999
2023-02-27 21:55:00	2.39989	2.400042	2.3995582	-0.00033179999999999
2023-02-27 22:00:00	2.3999	2.400046	2.3995682	-0.00033179999999999
2023-02-27 22:05:00	2.39991	2.40005	2.3995782	-0.00033179999999999
2023-02-27 22:10:00	2.39991	2.400054	2.3995782	-0.00033179999999999
2023-02-27 22:15:00	2.40024	2.400058	2.3999082	-0.00033179999999999
2023-02-27 22:20:00	2.40024	2.400095	2.3999082	-0.00033179999999999
2023-02-27 22:25:00	2.40023	2.400064	2.3998982	-0.00033179999999999
2023-02-27 22:30:00	2.40024	2.4001	2.3999082	-0.00033179999999999
2023-02-27 22:35:00	2.3999	2.400068	2.3995682	-0.00033179999999999
2023-02-27 22:40:00	2.40057	2.400103	2.4002382	-0.00033179999999999
2023-02-27 22:45:00	2.40057	2.400171	2.4002382	-0.00033179999999999
2023-02-27 22:50:00	2.40057	2.400238	2.4002382	-0.00033179999999999
2023-02-27 22:55:00	2.40024	2.400271	2.3999082	-0.00033179999999999
2023-02-27 23:00:00	2.40024	2.400304	2.3999082	-0.00033179999999999
2023-02-27 23:05:00	2.40024	2.400304	2.3999082	-0.00033179999999999
2023-02-27 23:10:00	2.40056	2.400336	2.4002282	-0.00033179999999999
2023-02-27 23:15:00	2.40022	2.400335	2.3998882	-0.00033179999999999
2023-02-27 23:20:00	2.40021	2.400332	2.3998782	-0.00033179999999999
2023-02-27 23:25:00	2.4002	2.400362	2.3998682	-0.00033179999999999
2023-02-27 23:30:00	2.39985	2.40029	2.3995182	-0.00033179999999999
2023-02-27 23:35:00	2.40017	2.40025	2.3998382	-0.00033179999999999
2023-02-27 23:40:00	2.40015	2.400208	2.3998182	-0.00033179999999999
2023-02-27 23:45:00	2.40046	2.40023	2.4001282	-0.00033179999999999
2023-02-27 23:50:00	2.4001	2.400216	2.3997682	-0.00033179999999999
2023-02-27 23:55:00	2.40008	2.4002	2.3997482	-0.00033179999999999
2023-02-28 00:00:00	2.40007	2.400151	2.3997382	-0.00033179999999999
2023-02-28 00:05:00	2.39973	2.400102	2.3993982	-0.00033179999999999
2023-02-28 00:10:00	2.40006	2.400087	2.3997282	-0.00033179999999999
2023-02-28 00:15:00	2.39973	2.40004	2.3993982	-0.00033179999999999
2023-02-28 00:20:00	2.4004	2.400095	2.4000682	-0.00033179999999999
2023-02-28 00:25:00	2.39975	2.400053	2.3994182	-0.00033179999999999
2023-02-28 00:30:00	2.4001	2.400048	2.3997682	-0.00033179999999999
2023-02-28 00:35:00	2.39979	2.399981	2.3994582	-0.00033179999999999
2023-02-28 00:40:00	2.39981	2.399952	2.3994782	-0.00033179999999999
2023-02-28 00:45:00	2.39984	2.399928	2.3995082	-0.00033179999999999
2023-02-28 00:50:00	2.4002	2.399941	2.3998682	-0.00033179999999999
2023-02-28 00:55:00	2.39988	2.399956	2.3995482	-0.00033179999999999
2023-02-28 01:00:00	2.39989	2.399939	2.3995582	-0.00033179999999999
2023-02-28 01:05:00	2.39989	2.399955	2.3995582	-0.00033179999999999
2023-02-28 01:10:00	2.39989	2.399904	2.3995582	-0.00033179999999999
2023-02-28 01:15:00	2.39988	2.399917	2.3995482	-0.00033179999999999
2023-02-28 01:20:00	2.39987	2.399894	2.3995382	-0.00033179999999999
2023-02-28 01:25:00	2.39987	2.399902	2.3995382	-0.00033179999999999
2023-02-28 01:30:00	2.39986	2.399907	2.3995282	-0.00033179999999999
2023-02-28 01:35:00	2.39986	2.399909	2.3995282	-0.00033179999999999
2023-02-28 01:40:00	2.39985	2.399874	2.3995182	-0.00033179999999999
2023-02-28 01:45:00	2.39985	2.399871	2.3995182	-0.00033179999999999
2023-02-28 01:50:00	2.40051	2.399933	2.4001782	-0.00033179999999999
2023-02-28 01:55:00	2.40018	2.399962	2.3998482	-0.00033179999999999
2023-02-28 02:00:00	2.39983	2.399956	2.3994982	-0.00033179999999999
2023-02-28 02:05:00	2.40016	2.399984	2.3998282	-0.00033179999999999
2023-02-28 02:10:00	2.40048	2.400045	2.4001482	-0.00033179999999999
2023-02-28 02:15:00	2.39981	2.400039	2.3994782	-0.00033179999999999
2023-02-28 02:20:00	2.40015	2.400068	2.3998182	-0.00033179999999999
2023-02-28 02:25:00	2.39981	2.400063	2.3994782	-0.00033179999999999
2023-02-28 02:30:00	2.40016	2.400094	2.3998282	-0.00033179999999999
2023-02-28 02:35:00	2.39982	2.400091	2.3994882	-0.00033179999999999
2023-02-28 02:40:00	2.40017	2.400057	2.3998382	-0.00033179999999999
2023-02-28 02:45:00	2.40017	2.400056	2.3998382	-0.00033179999999999
2023-02-28 02:50:00	2.40017	2.40009	2.3998382	-0.00033179999999999
2023-02-28 02:55:00	2.4005	2.400124	2.4001682	-0.00033179999999999
2023-02-28 03:00:00	2.39983	2.400059	2.3994982	-0.00033179999999999
2023-02-28 03:05:00	2.39983	2.400061	2.3994982	-0.00033179999999999
2023-02-28 03:10:00	2.39983	2.400029	2.3994982	-0.00033179999999999
2023-02-28 03:15:00	2.39984	2.400032	2.3995082	-0.00033179999999999
2023-02-28 03:20:00	2.39985	2.400001	2.3995182	-0.00033179999999999
2023-02-28 03:25:00	2.39985	2.400004	2.3995182	-0.00033179999999999
2023-02-28 03:30:00	2.39986	2.399973	2.3995282	-0.00033179999999999
2023-02-28 03:35:00	2.4002	2.399976	2.3998682	-0.00033179999999999
2023-02-28 03:40:00	2.39987	2.399946	2.3995382	-0.00033179999999999
2023-02-28 03:45:00	2.40022	2.399918	2.3998882	-0.00033179999999999
2023-02-28 03:50:00	2.39989	2.399924	2.3995582	-0.00033179999999999
2023-02-28 03:55:00	2.3999	2.399931	2.3995682	-0.00033179999999999
2023-02-28 04:00:00	2.3999	2.399938	2.3995682	-0.00033179999999999
2023-02-28 04:05:00	2.40057	2.400011	2.4002382	-0.00033179999999999
2023-02-28 04:10:00	2.40024	2.40005	2.3999082	-0.00033179999999999
2023-02-28 04:15:00	2.40023	2.400088	2.3998982	-0.00033179999999999
2023-02-28 04:20:00	2.39989	2.400091	2.3995582	-0.00033179999999999
2023-02-28 04:25:00	2.39989	2.40006	2.3995582	-0.00033179999999999
2023-02-28 04:30:00	2.39988	2.400061	2.3995482	-0.00033179999999999
2023-02-28 04:35:00	2.40054	2.400093	2.4002082	-0.00033179999999999
2023-02-28 04:40:00	2.40019	2.400123	2.3998582	-0.00033179999999999
2023-02-28 04:45:00	2.39984	2.400117	2.3995082	-0.00033179999999999
2023-02-28 04:50:00	2.39983	2.40011	2.3994982	-0.00033179999999999
2023-02-28 04:55:00	2.39982	2.400035	2.3994882	-0.00033179999999999
2023-02-28 05:00:00	2.39981	2.399992	2.3994782	-0.00033179999999999
2023-02-28 05:05:00	2.39981	2.39995	2.3994782	-0.00033179999999999
2023-02-28 05:10:00	2.39981	2.399942	2.3994782	-0.00033179999999999
2023-02-28 05:15:00	2.39982	2.399935	2.3994882	-0.00033179999999999
2023-02-28 05:20:00	2.39983	2.39993	2.3994982	-0.00033179999999999
2023-02-28 05:25:00	2.39985	2.399861	2.3995182	-0.00033179999999999
2023-02-28 05:30:00	2.39986	2.399828	2.3995282	-0.00033179999999999
2023-02-28 05:35:00	2.39987	2.399831	2.3995382	-0.00033179999999999
2023-02-28 05:40:00	2.39987	2.399835	2.3995382	-0.00033179999999999
2023-02-28 05:45:00	2.39986	2.399839	2.3995282	-0.00033179999999999
2023-02-28 05:50:00	2.40019	2.399877	2.3998582	-0.00033179999999999
2023-02-28 05:55:00	2.39985	2.399881	2.3995182	-0.00033179999999999
2023-02-28 06:00:00	2.40017	2.399917	2.3998382	-0.00033179999999999
2023-02-28 06:05:00	2.39982	2.399917	2.3994882	-0.00033179999999999
2023-02-28 06:10:00	2.39982	2.399916	2.3994882	-0.00033179999999999
2023-02-28 06:15:00	2.39982	2.399913	2.3994882	-0.00033179999999999
2023-02-28 06:20:00	2.39983	2.39991	2.3994982	-0.00033179999999999
2023-02-28 06:25:00	2.39983	2.399906	2.3994982	-0.00033179999999999
2023-02-28 06:30:00	2.40018	2.399937	2.3998482	-0.00033179999999999
2023-02-28 06:35:00	2.40019	2.39997	2.3998582	-0.00033179999999999
2023-02-28 06:40:00	2.39985	2.399936	2.3995182	-0.00033179999999999
2023-02-28 06:45:00	2.39985	2.399936	2.3995182	-0.00033179999999999
2023-02-28 06:50:00	2.39984	2.399903	2.3995082	-0.00033179999999999
2023-02-28 06:55:00	2.39983	2.399904	2.3994982	-0.00033179999999999
2023-02-28 07:00:00	2.39982	2.399904	2.3994882	-0.00033179999999999
2023-02-28 07:05:00	2.39981	2.399903	2.3994782	-0.00033179999999999
2023-02-28 07:10:00	2.39981	2.399901	2.3994782	-0.00033179999999999
2023-02-28 07:15:00	2.3998	2.399898	2.3994682	-0.00033179999999999
2023-02-28 07:20:00	2.40014	2.399894	2.3998082	-0.00033179999999999
2023-02-28 07:25:00	2.39981	2.399856	2.3994782	-0.00033179999999999
2023-02-28 07:30:00	2.39982	2.399853	2.3994882	-0.00033179999999999
2023-02-28 07:35:00	2.39982	2.39985	2.3994882	-0.00033179999999999
2023-02-28 07:40:00	2.39983	2.399849	2.3994982	-0.00033179999999999
2023-02-28 07:45:00	2.39983	2.399849	2.3994982	-0.00033179999999999
2023-02-28 07:50:00	2.39984	2.399851	2.3995082	-0.00033179999999999
2023-02-28 07:55:00	2.40018	2.399888	2.3998482	-0.00033179999999999
2023-02-28 08:00:00	2.39984	2.399891	2.3995082	-0.00033179999999999
2023-02-28 08:05:00	2.40018	2.399929	2.3998482	-0.00033179999999999
2023-02-28 08:10:00	2.39984	2.399899	2.3995082	-0.00033179999999999
2023-02-28 08:15:00	2.39985	2.399903	2.3995182	-0.00033179999999999
2023-02-28 08:20:00	2.39985	2.399906	2.3995182	-0.00033179999999999
2023-02-28 08:25:00	2.39985	2.399909	2.3995182	-0.00033179999999999
2023-02-28 08:30:00	2.39984	2.39991	2.3995082	-0.00033179999999999
2023-02-28 08:35:00	2.4005	2.399977	2.4001682	-0.00033179999999999
2023-02-28 08:40:00	2.39982	2.399975	2.3994882	-0.00033179999999999
2023-02-28 08:45:00	2.39981	2.399938	2.3994782	-0.00033179999999999
2023-02-28 08:50:00	2.3998	2.399934	2.3994682	-0.00033179999999999
2023-02-28 08:55:00	2.40013	2.399929	2.3997982	-0.00033179999999999
2023-02-28 09:00:00	2.40046	2.399991	2.4001282	-0.00033179999999999
2023-02-28 09:05:00	2.3998	2.399986	2.3994682	-0.00033179999999999
2023-02-28 09:10:00	2.3998	2.399981	2.3994682	-0.00033179999999999
2023-02-28 09:15:00	2.3998	2.399976	2.3994682	-0.00033179999999999
2023-02-28 09:20:00	2.40015	2.400007	2.3998182	-0.00033179999999999
2023-02-28 09:25:00	2.40049	2.400006	2.4001582	-0.00033179999999999
2023-02-28 09:30:00	2.4005	2.400074	2.4001682	-0.00033179999999999
2023-02-28 09:35:00	2.40051	2.400144	2.4001782	-0.00033179999999999
2023-02-28 09:40:00	2.40051	2.400215	2.4001782	-0.00033179999999999
2023-02-28 09:45:00	2.39985	2.400187	2.3995182	-0.00033179999999999
2023-02-28 09:50:00	2.39985	2.400126	2.3995182	-0.00033179999999999
2023-02-28 09:55:00	2.40051	2.400197	2.4001782	-0.00033179999999999
2023-02-28 10:00:00	2.40019	2.400236	2.3998582	-0.00033179999999999
2023-02-28 10:05:00	2.40019	2.400275	2.3998582	-0.00033179999999999
2023-02-28 10:10:00	2.40019	2.400279	2.3998582	-0.00033179999999999
2023-02-28 10:15:00	2.40052	2.400282	2.4001882	-0.00033179999999999
2023-02-28 10:20:00	2.40019	2.400251	2.3998582	-0.00033179999999999
2023-02-28 10:25:00	2.4002	2.40022	2.3998682	-0.00033179999999999
2023-02-28 10:30:00	2.40022	2.400191	2.3998882	-0.00033179999999999
2023-02-28 10:35:00	2.40023	2.400229	2.3998982	-0.00033179999999999
2023-02-28 10:40:00	2.40057	2.400301	2.4002382	-0.00033179999999999
2023-02-28 10:45:00	2.40024	2.400274	2.3999082	-0.00033179999999999
2023-02-28 10:50:00	2.40056	2.400311	2.4002282	-0.00033179999999999
2023-02-28 10:55:00	2.40022	2.400314	2.3998882	-0.00033179999999999
2023-02-28 11:00:00	2.40021	2.400316	2.3998782	-0.00033179999999999
2023-02-28 11:05:00	2.40021	2.400285	2.3998782	-0.00033179999999999
2023-02-28 11:10:00	2.40054	2.40032	2.4002082	-0.00033179999999999
2023-02-28 11:15:00	2.39987	2.400287	2.3995382	-0.00033179999999999
2023-02-28 11:20:00	2.40054	2.400319	2.4002082	-0.00033179999999999
2023-02-28 11:25:00	2.4002	2.400316	2.3998682	-0.00033179999999999
2023-02-28 11:30:00	2.39986	2.400245	2.3995282	-0.00033179999999999
2023-02-28 11:35:00	2.40051	2.400272	2.4001782	-0.00033179999999999
2023-02-28 11:40:00	2.4005	2.400266	2.4001682	-0.00033179999999999
2023-02-28 11:45:00	2.40017	2.400261	2.3998382	-0.00033179999999999
2023-02-28 11:50:00	2.39983	2.400223	2.3994982	-0.00033179999999999
2023-02-28 11:55:00	2.40051	2.400253	2.4001782	-0.00033179999999999
2023-02-28 12:00:00	2.40019	2.400218	2.3998582	-0.00033179999999999
2023-02-28 12:05:00	2.40054	2.400285	2.4002082	-0.00033179999999999
2023-02-28 12:10:00	2.40022	2.400253	2.3998882	-0.00033179999999999
2023-02-28 12:15:00	2.39988	2.400221	2.3995482	-0.00033179999999999
2023-02-28 12:20:00	2.40055	2.40029	2.4002182	-0.00033179999999999
2023-02-28 12:25:00	2.40055	2.400294	2.4002182	-0.00033179999999999
2023-02-28 12:30:00	2.39989	2.400233	2.3995582	-0.00033179999999999
2023-02-28 12:35:00	2.39989	2.400205	2.3995582	-0.00033179999999999
2023-02-28 12:40:00	2.40056	2.400278	2.4002282	-0.00033179999999999
2023-02-28 12:45:00	2.40022	2.400249	2.3998882	-0.00033179999999999
2023-02-28 12:50:00	2.40054	2.400284	2.4002082	-0.00033179999999999
2023-02-28 12:55:00	2.40054	2.400284	2.4002082	-0.00033179999999999
2023-02-28 13:00:00	2.4002	2.400282	2.3998682	-0.00033179999999999
2023-02-28 13:05:00	2.40052	2.400346	2.4001882	-0.00033179999999999
2023-02-28 13:10:00	2.40052	2.400343	2.4001882	-0.00033179999999999
2023-02-28 13:15:00	2.40052	2.40034	2.4001882	-0.00033179999999999
2023-02-28 13:20:00	2.40052	2.400403	2.4001882	-0.00033179999999999
2023-02-28 13:25:00	2.40052	2.400466	2.4001882	-0.00033179999999999
2023-02-28 13:30:00	2.40018	2.400428	2.3998482	-0.00033179999999999
2023-02-28 13:35:00	2.40016	2.400422	2.3998282	-0.00033179999999999
2023-02-28 13:40:00	2.40048	2.400416	2.4001482	-0.00033179999999999
2023-02-28 13:45:00	2.39981	2.400343	2.3994782	-0.00033179999999999
2023-02-28 13:50:00	2.3998	2.400303	2.3994682	-0.00033179999999999
2023-02-28 13:55:00	2.40047	2.400298	2.4001382	-0.00033179999999999
2023-02-28 14:00:00	2.40047	2.400293	2.4001382	-0.00033179999999999
2023-02-28 14:05:00	2.40013	2.400254	2.3997982	-0.00033179999999999
2023-02-28 14:10:00	2.39979	2.400181	2.3994582	-0.00033179999999999
2023-02-28 14:15:00	2.40046	2.400175	2.4001282	-0.00033179999999999
2023-02-28 14:20:00	2.40012	2.400169	2.3997882	-0.00033179999999999
2023-02-28 14:25:00	2.40011	2.400164	2.3997782	-0.00033179999999999
2023-02-28 14:30:00	2.40012	2.400128	2.3997882	-0.00033179999999999
2023-02-28 14:35:00	2.40013	2.40016	2.3997982	-0.00033179999999999
2023-02-28 14:40:00	2.3998	2.40016	2.3994682	-0.00033179999999999
2023-02-28 14:45:00	2.40015	2.400128	2.3998182	-0.00033179999999999
2023-02-28 14:50:00	2.40049	2.40013	2.4001582	-0.00033179999999999
2023-02-28 14:55:00	2.40016	2.400133	2.3998282	-0.00033179999999999
2023-02-28 15:00:00	2.39982	2.400136	2.3994882	-0.00033179999999999
2023-02-28 15:05:00	2.40015	2.400105	2.3998182	-0.00033179999999999
2023-02-28 15:10:00	2.40015	2.400108	2.3998182	-0.00033179999999999
2023-02-28 15:15:00	2.39982	2.400079	2.3994882	-0.00033179999999999
2023-02-28 15:20:00	2.39983	2.40005	2.3994982	-0.00033179999999999
2023-02-28 15:25:00	2.39984	2.400021	2.3995082	-0.00033179999999999
2023-02-28 15:30:00	2.39984	2.400025	2.3995082	-0.00033179999999999
2023-02-28 15:35:00	2.40018	2.400028	2.3998482	-0.00033179999999999
2023-02-28 15:40:00	2.40018	2.399997	2.3998482	-0.00033179999999999
2023-02-28 15:45:00	2.39985	2.399966	2.3995182	-0.00033179999999999
2023-02-28 15:50:00	2.40019	2.400003	2.3998582	-0.00033179999999999
2023-02-28 15:55:00	2.40021	2.400009	2.3998782	-0.00033179999999999
2023-02-28 16:00:00	2.39989	2.399983	2.3995582	-0.00033179999999999
2023-02-28 16:05:00	2.39989	2.39999	2.3995582	-0.00033179999999999
2023-02-28 16:10:00	2.40023	2.40003	2.3998982	-0.00033179999999999
2023-02-28 16:15:00	2.40055	2.400101	2.4002182	-0.00033179999999999
2023-02-28 16:20:00	2.40021	2.400138	2.3998782	-0.00033179999999999
2023-02-28 16:25:00	2.39985	2.400105	2.3995182	-0.00033179999999999
2023-02-28 16:30:00	2.40017	2.400104	2.3998382	-0.00033179999999999
2023-02-28 16:35:00	2.40049	2.400168	2.4001582	-0.00033179999999999
2023-02-28 16:40:00	2.39982	2.400131	2.3994882	-0.00033179999999999
2023-02-28 16:45:00	2.40048	2.400158	2.4001482	-0.00033179999999999
2023-02-28 16:50:00	2.40048	2.400217	2.4001482	-0.00033179999999999
2023-02-28 16:55:00	2.40017	2.400245	2.3998382	-0.00033179999999999
2023-02-28 17:00:00	2.40051	2.400273	2.4001782	-0.00033179999999999
2023-02-28 17:05:00	2.4002	2.400238	2.3998682	-0.00033179999999999
2023-02-28 17:10:00	2.40054	2.400271	2.4002082	-0.00033179999999999
2023-02-28 17:15:00	2.40056	2.400342	2.4002282	-0.00033179999999999
2023-02-28 17:20:00	2.40023	2.400348	2.3998982	-0.00033179999999999
2023-02-28 17:25:00	2.39989	2.400288	2.3995582	-0.00033179999999999
2023-02-28 17:30:00	2.40022	2.400328	2.3998882	-0.00033179999999999
2023-02-28 17:35:00	2.40054	2.400334	2.4002082	-0.00033179999999999
2023-02-28 17:40:00	2.40019	2.400305	2.3998582	-0.00033179999999999
2023-02-28 17:45:00	2.40051	2.400339	2.4001782	-0.00033179999999999
2023-02-28 17:50:00	2.40049	2.400337	2.4001582	-0.00033179999999999
2023-02-28 17:55:00	2.40048	2.400365	2.4001482	-0.00033179999999999
2023-02-28 18:00:00	2.39981	2.400292	2.3994782	-0.00033179999999999
2023-02-28 18:05:00	2.40048	2.400284	2.4001482	-0.00033179999999999
2023-02-28 18:10:00	2.39983	2.400244	2.3994982	-0.00033179999999999
2023-02-28 18:15:00	2.40017	2.400272	2.3998382	-0.00033179999999999
2023-02-28 18:20:00	2.40017	2.400267	2.3998382	-0.00033179999999999
2023-02-28 18:25:00	2.40084	2.400297	2.4005082	-0.00033179999999999
2023-02-28 18:30:00	2.40052	2.40033	2.4001882	-0.00033179999999999
2023-02-28 18:35:00	2.40052	2.400331	2.4001882	-0.00033179999999999
2023-02-28 18:40:00	2.40053	2.400335	2.4001982	-0.00033179999999999
2023-02-28 18:45:00	2.40053	2.40034	2.4001982	-0.00033179999999999
2023-02-28 18:50:00	2.40053	2.400412	2.4001982	-0.00033179999999999
2023-02-28 18:55:00	2.40086	2.40045	2.4005282	-0.00033179999999999
2023-02-28 19:00:00	2.40019	2.400486	2.3998582	-0.00033179999999999
2023-02-28 19:05:00	2.40051	2.40052	2.4001782	-0.00033179999999999
2023-02-28 19:10:00	2.40049	2.400552	2.4001582	-0.00033179999999999
2023-02-28 19:15:00	2.40049	2.400517	2.4001582	-0.00033179999999999
2023-02-28 19:20:00	2.40015	2.40048	2.3998182	-0.00033179999999999
2023-02-28 19:25:00	2.40048	2.400476	2.4001482	-0.00033179999999999
2023-02-28 19:30:00	2.40048	2.400471	2.4001482	-0.00033179999999999
2023-02-28 19:35:00	2.40015	2.400433	2.3998182	-0.00033179999999999
2023-02-28 19:40:00	2.40048	2.400428	2.4001482	-0.00033179999999999
2023-02-28 19:45:00	2.40048	2.40039	2.4001482	-0.00033179999999999
2023-02-28 19:50:00	2.40048	2.400419	2.4001482	-0.00033179999999999
2023-02-28 19:55:00	2.4008	2.400448	2.4004682	-0.00033179999999999
2023-02-28 20:00:00	2.40047	2.400446	2.4001382	-0.00033179999999999
2023-02-28 20:05:00	2.40047	2.400444	2.4001382	-0.00033179999999999
2023-02-28 20:10:00	2.40047	2.400476	2.4001382	-0.00033179999999999
2023-02-28 20:15:00	2.4008	2.400508	2.4004682	-0.00033179999999999
2023-02-28 20:20:00	2.40079	2.400539	2.4004582	-0.00033179999999999
2023-02-28 20:25:00	2.40045	2.400569	2.4001182	-0.00033179999999999
2023-02-28 20:30:00	2.40045	2.400566	2.4001182	-0.00033179999999999
2023-02-28 20:35:00	2.40077	2.400595	2.4004382	-0.00033179999999999
2023-02-28 20:40:00	2.40044	2.400591	2.4001082	-0.00033179999999999
2023-02-28 20:45:00	2.40044	2.400555	2.4001082	-0.00033179999999999
2023-02-28 20:50:00	2.40044	2.400552	2.4001082	-0.00033179999999999
2023-02-28 20:55:00	2.40045	2.40055	2.4001182	-0.00033179999999999
2023-02-28 21:00:00	2.40079	2.400582	2.4004582	-0.00033179999999999
2023-02-28 21:05:00	2.40046	2.400548	2.4001282	-0.00033179999999999
2023-02-28 21:10:00	2.40047	2.400516	2.4001382	-0.00033179999999999
2023-02-28 21:15:00	2.4008	2.400551	2.4004682	-0.00033179999999999
2023-02-28 21:20:00	2.40048	2.400554	2.4001482	-0.00033179999999999
2023-02-28 21:25:00	2.40081	2.400558	2.4004782	-0.00033179999999999
2023-02-28 21:30:00	2.40082	2.400596	2.4004882	-0.00033179999999999
2023-02-28 21:35:00	2.40082	2.400634	2.4004882	-0.00033179999999999
2023-02-28 21:40:00	2.40083	2.400673	2.4004982	-0.00033179999999999
2023-02-28 21:45:00	2.40083	2.400711	2.4004982	-0.00033179999999999
2023-02-28 21:50:00	2.40049	2.400681	2.4001582	-0.00033179999999999
2023-02-28 21:55:00	2.40082	2.400717	2.4004882	-0.00033179999999999
2023-02-28 22:00:00	2.40082	2.400752	2.4004882	-0.00033179999999999
2023-02-28 22:05:00	2.40049	2.400721	2.4001582	-0.00033179999999999
2023-02-28 22:10:00	2.40083	2.400756	2.4004982	-0.00033179999999999
2023-02-28 22:15:00	2.4005	2.400725	2.4001682	-0.00033179999999999
2023-02-28 22:20:00	2.40051	2.400694	2.4001782	-0.00033179999999999
2023-02-28 22:25:00	2.40052	2.400664	2.4001882	-0.00033179999999999
2023-02-28 22:30:00	2.40085	2.400666	2.4005182	-0.00033179999999999
2023-02-28 22:35:00	2.40085	2.400668	2.4005182	-0.00033179999999999
2023-02-28 22:40:00	2.40118	2.400737	2.4008482	-0.00033179999999999
2023-02-28 22:45:00	2.40084	2.400739	2.4005082	-0.00033179999999999
2023-02-28 22:50:00	2.40082	2.400739	2.4004882	-0.00033179999999999
2023-02-28 22:55:00	2.4008	2.40077	2.4004682	-0.00033179999999999
2023-02-28 23:00:00	2.40046	2.400733	2.4001282	-0.00033179999999999
2023-02-28 23:05:00	2.40112	2.400795	2.4007882	-0.00033179999999999
2023-02-28 23:10:00	2.4008	2.400824	2.4004682	-0.00033179999999999
2023-02-28 23:15:00	2.40114	2.400886	2.4008082	-0.00033179999999999
2023-02-28 23:20:00	2.40115	2.400916	2.4008182	-0.00033179999999999
2023-02-28 23:25:00	2.40083	2.400914	2.4004982	-0.00033179999999999
2023-02-28 23:30:00	2.40116	2.400912	2.4008282	-0.00033179999999999
2023-02-28 23:35:00	2.40084	2.400912	2.4005082	-0.00033179999999999
2023-02-28 23:40:00	2.40084	2.400914	2.4005082	-0.00033179999999999
2023-02-28 23:45:00	2.40118	2.400952	2.4008482	-0.00033179999999999
2023-02-28 23:50:00	2.40052	2.400958	2.4001882	-0.00033179999999999
2023-02-28 23:55:00	2.40119	2.400965	2.4008582	-0.00033179999999999
2023-03-01 00:00:00	2.4012	2.401005	2.4008682	-0.00033179999999999
2023-03-01 00:05:00	2.40121	2.401012	2.4008782	-0.00033179999999999
2023-03-01 00:10:00	2.40121	2.401018	2.4008782	-0.00033179999999999
2023-03-01 00:15:00	2.40087	2.401022	2.4005382	-0.00033179999999999
2023-03-01 00:20:00	2.40119	2.401025	2.4008582	-0.00033179999999999
2023-03-01 00:25:00	2.40085	2.401026	2.4005182	-0.00033179999999999
2023-03-01 00:30:00	2.40116	2.401058	2.4008282	-0.00033179999999999
2023-03-01 00:35:00	2.40082	2.401022	2.4004882	-0.00033179999999999
2023-03-01 00:40:00	2.40114	2.401084	2.4008082	-0.00033179999999999
2023-03-01 00:45:00	2.4008	2.401045	2.4004682	-0.00033179999999999
2023-03-01 00:50:00	2.40081	2.401006	2.4004782	-0.00033179999999999
2023-03-01 00:55:00	2.40081	2.400966	2.4004782	-0.00033179999999999
2023-03-01 01:00:00	2.40082	2.400927	2.4004882	-0.00033179999999999
2023-03-01 01:05:00	2.40083	2.400923	2.4004982	-0.00033179999999999
2023-03-01 01:10:00	2.40084	2.400888	2.4005082	-0.00033179999999999
2023-03-01 01:15:00	2.40118	2.400921	2.4008482	-0.00033179999999999
2023-03-01 01:20:00	2.40085	2.40089	2.4005182	-0.00033179999999999
2023-03-01 01:25:00	2.40086	2.400894	2.4005282	-0.00033179999999999
2023-03-01 01:30:00	2.40086	2.400866	2.4005282	-0.00033179999999999
2023-03-01 01:35:00	2.40086	2.400872	2.4005282	-0.00033179999999999
2023-03-01 01:40:00	2.40119	2.40091	2.4008582	-0.00033179999999999
2023-03-01 01:45:00	2.40119	2.400948	2.4008582	-0.00033179999999999
2023-03-01 01:50:00	2.40119	2.400985	2.4008582	-0.00033179999999999
2023-03-01 01:55:00	2.40118	2.40102	2.4008482	-0.00033179999999999
2023-03-01 02:00:00	2.40118	2.401054	2.4008482	-0.00033179999999999
2023-03-01 02:05:00	2.40085	2.401021	2.4005182	-0.00033179999999999
2023-03-01 02:10:00	2.40085	2.401021	2.4005182	-0.00033179999999999
2023-03-01 02:15:00	2.40085	2.40102	2.4005182	-0.00033179999999999
2023-03-01 02:20:00	2.40086	2.40102	2.4005282	-0.00033179999999999
2023-03-01 02:25:00	2.40086	2.40102	2.4005282	-0.00033179999999999
2023-03-01 02:30:00	2.40086	2.400987	2.4005282	-0.00033179999999999
2023-03-01 02:35:00	2.40152	2.40102	2.4011882	-0.00033179999999999
2023-03-01 02:40:00	2.40085	2.400986	2.4005182	-0.00033179999999999
2023-03-01 02:45:00	2.40117	2.400985	2.4008382	-0.00033179999999999
2023-03-01 02:50:00	2.40083	2.40095	2.4004982	-0.00033179999999999
2023-03-01 02:55:00	2.40082	2.400947	2.4004882	-0.00033179999999999
2023-03-01 03:00:00	2.40081	2.400943	2.4004782	-0.00033179999999999
2023-03-01 03:05:00	2.4008	2.400938	2.4004682	-0.00033179999999999
2023-03-01 03:10:00	2.40079	2.400931	2.4004582	-0.00033179999999999
2023-03-01 03:15:00	2.40078	2.400923	2.4004482	-0.00033179999999999
2023-03-01 03:20:00	2.40111	2.400948	2.4007782	-0.00033179999999999
2023-03-01 03:25:00	2.40079	2.400875	2.4004582	-0.00033179999999999
2023-03-01 03:30:00	2.40112	2.400902	2.4007882	-0.00033179999999999
2023-03-01 03:35:00	2.4008	2.400865	2.4004682	-0.00033179999999999
2023-03-01 03:40:00	2.4008	2.400862	2.4004682	-0.00033179999999999
2023-03-01 03:45:00	2.40081	2.400861	2.4004782	-0.00033179999999999
2023-03-01 03:50:00	2.40081	2.400861	2.4004782	-0.00033179999999999
2023-03-01 03:55:00	2.40115	2.400896	2.4008182	-0.00033179999999999
2023-03-01 04:00:00	2.40083	2.4009	2.4004982	-0.00033179999999999
2023-03-01 04:05:00	2.40051	2.400873	2.4001782	-0.00033179999999999
2023-03-01 04:10:00	2.40051	2.400813	2.4001782	-0.00033179999999999
2023-03-01 04:15:00	2.40084	2.400818	2.4005082	-0.00033179999999999
2023-03-01 04:20:00	2.40084	2.40079	2.4005082	-0.00033179999999999
2023-03-01 04:25:00	2.40117	2.400827	2.4008382	-0.00033179999999999
2023-03-01 04:30:00	2.40084	2.400831	2.4005082	-0.00033179999999999
2023-03-01 04:35:00	2.40118	2.400868	2.4008482	-0.00033179999999999
2023-03-01 04:40:00	2.40119	2.400906	2.4008582	-0.00033179999999999
2023-03-01 04:45:00	2.40087	2.400878	2.4005382	-0.00033179999999999
2023-03-01 04:50:00	2.4012	2.400915	2.4008682	-0.00033179999999999
2023-03-01 04:55:00	2.4012	2.400984	2.4008682	-0.00033179999999999
2023-03-01 05:00:00	2.40086	2.401019	2.4005282	-0.00033179999999999
2023-03-01 05:05:00	2.40119	2.401054	2.4008582	-0.00033179999999999
2023-03-01 05:10:00	2.40119	2.401089	2.4008582	-0.00033179999999999
2023-03-01 05:15:00	2.40119	2.401091	2.4008582	-0.00033179999999999
2023-03-01 05:20:00	2.40119	2.401126	2.4008582	-0.00033179999999999
2023-03-01 05:25:00	2.40086	2.401094	2.4005282	-0.00033179999999999
2023-03-01 05:30:00	2.40053	2.401028	2.4001982	-0.00033179999999999
2023-03-01 05:35:00	2.40119	2.40106	2.4008582	-0.00033179999999999
2023-03-01 05:40:00	2.40052	2.400992	2.4001882	-0.00033179999999999
2023-03-01 05:45:00	2.40118	2.40099	2.4008482	-0.00033179999999999
2023-03-01 05:50:00	2.40085	2.400989	2.4005182	-0.00033179999999999
2023-03-01 05:55:00	2.40085	2.400955	2.4005182	-0.00033179999999999
2023-03-01 06:00:00	2.40084	2.40092	2.4005082	-0.00033179999999999
2023-03-01 06:05:00	2.40117	2.400918	2.4008382	-0.00033179999999999
2023-03-01 06:10:00	2.40116	2.400915	2.4008282	-0.00033179999999999
2023-03-01 06:15:00	2.40082	2.400911	2.4004882	-0.00033179999999999
2023-03-01 06:20:00	2.40048	2.400906	2.4001482	-0.00033179999999999
2023-03-01 06:25:00	2.4008	2.400867	2.4004682	-0.00033179999999999
2023-03-01 06:30:00	2.40079	2.400894	2.4004582	-0.00033179999999999
2023-03-01 06:35:00	2.40078	2.400854	2.4004482	-0.00033179999999999
2023-03-01 06:40:00	2.4011	2.400879	2.4007682	-0.00033179999999999
2023-03-01 06:45:00	2.4011	2.400904	2.4007682	-0.00033179999999999
2023-03-01 06:50:00	2.4011	2.40093	2.4007682	-0.00033179999999999
2023-03-01 06:55:00	2.4011	2.400923	2.4007682	-0.00033179999999999
2023-03-01 07:00:00	2.40044	2.400851	2.4001082	-0.00033179999999999
2023-03-01 07:05:00	2.40078	2.400847	2.4004482	-0.00033179999999999
2023-03-01 07:10:00	2.40079	2.400878	2.4004582	-0.00033179999999999
2023-03-01 07:15:00	2.4008	2.400878	2.4004682	-0.00033179999999999
2023-03-01 07:20:00	2.40114	2.400913	2.4008082	-0.00033179999999999
2023-03-01 07:25:00	2.40082	2.400917	2.4004882	-0.00033179999999999
2023-03-01 07:30:00	2.40082	2.400889	2.4004882	-0.00033179999999999
2023-03-01 07:35:00	2.40082	2.400861	2.4004882	-0.00033179999999999
2023-03-01 07:40:00	2.40081	2.400832	2.4004782	-0.00033179999999999
2023-03-01 07:45:00	2.40113	2.400835	2.4007982	-0.00033179999999999
2023-03-01 07:50:00	2.40112	2.400903	2.4007882	-0.00033179999999999
2023-03-01 07:55:00	2.40046	2.400871	2.4001282	-0.00033179999999999
2023-03-01 08:00:00	2.40079	2.400871	2.4004582	-0.00033179999999999
2023-03-01 08:05:00	2.40079	2.40087	2.4004582	-0.00033179999999999
2023-03-01 08:10:00	2.4008	2.400836	2.4004682	-0.00033179999999999
2023-03-01 08:15:00	2.40114	2.400868	2.4008082	-0.00033179999999999
2023-03-01 08:20:00	2.40083	2.400869	2.4004982	-0.00033179999999999
2023-03-01 08:25:00	2.4005	2.400837	2.4001682	-0.00033179999999999
2023-03-01 08:30:00	2.40084	2.40084	2.4005082	-0.00033179999999999
2023-03-01 08:35:00	2.40052	2.400779	2.4001882	-0.00033179999999999
2023-03-01 08:40:00	2.40052	2.400719	2.4001882	-0.00033179999999999
2023-03-01 08:45:00	2.40051	2.400724	2.4001782	-0.00033179999999999
2023-03-01 08:50:00	2.40049	2.400694	2.4001582	-0.00033179999999999
2023-03-01 08:55:00	2.40081	2.400696	2.4004782	-0.00033179999999999
2023-03-01 09:00:00	2.40112	2.400728	2.4007882	-0.00033179999999999
2023-03-01 09:05:00	2.4011	2.400724	2.4007682	-0.00033179999999999
2023-03-01 09:10:00	2.40076	2.400717	2.4004282	-0.00033179999999999
2023-03-01 09:15:00	2.40042	2.400709	2.4000882	-0.00033179999999999
2023-03-01 09:20:00	2.40075	2.4007	2.4004182	-0.00033179999999999
2023-03-01 09:25:00	2.40042	2.40069	2.4000882	-0.00033179999999999
2023-03-01 09:30:00	2.40076	2.400714	2.4004282	-0.00033179999999999
2023-03-01 09:35:00	2.40044	2.400707	2.4001082	-0.00033179999999999
2023-03-01 09:40:00	2.40045	2.400703	2.4001182	-0.00033179999999999
2023-03-01 09:45:00	2.40079	2.400701	2.4004582	-0.00033179999999999
2023-03-01 09:50:00	2.40079	2.400668	2.4004582	-0.00033179999999999
2023-03-01 09:55:00	2.40047	2.400605	2.4001382	-0.00033179999999999
2023-03-01 10:00:00	2.4008	2.400609	2.4004682	-0.00033179999999999
2023-03-01 10:05:00	2.40048	2.400615	2.4001482	-0.00033179999999999
2023-03-01 10:10:00	2.40081	2.400621	2.4004782	-0.00033179999999999
2023-03-01 10:15:00	2.40081	2.40066	2.4004782	-0.00033179999999999
2023-03-01 10:20:00	2.40081	2.400665	2.4004782	-0.00033179999999999
2023-03-01 10:25:00	2.40114	2.400735	2.4008082	-0.00033179999999999
2023-03-01 10:30:00	2.4008	2.40077	2.4004682	-0.00033179999999999
2023-03-01 10:35:00	2.40112	2.400803	2.4007882	-0.00033179999999999
2023-03-01 10:40:00	2.40046	2.40077	2.4001282	-0.00033179999999999
2023-03-01 10:45:00	2.40078	2.400801	2.4004482	-0.00033179999999999
2023-03-01 10:50:00	2.40078	2.400799	2.4004482	-0.00033179999999999
2023-03-01 10:55:00	2.40077	2.400828	2.4004382	-0.00033179999999999
2023-03-01 11:00:00	2.40077	2.400824	2.4004382	-0.00033179999999999
2023-03-01 11:05:00	2.4011	2.400853	2.4007682	-0.00033179999999999
2023-03-01 11:10:00	2.40044	2.400816	2.4001082	-0.00033179999999999
2023-03-01 11:15:00	2.4011	2.400812	2.4007682	-0.00033179999999999
2023-03-01 11:20:00	2.40077	2.400809	2.4004382	-0.00033179999999999
2023-03-01 11:25:00	2.40045	2.400742	2.4001182	-0.00033179999999999
2023-03-01 11:30:00	2.40079	2.400775	2.4004582	-0.00033179999999999
2023-03-01 11:35:00	2.4008	2.400777	2.4004682	-0.00033179999999999
2023-03-01 11:40:00	2.40081	2.40078	2.4004782	-0.00033179999999999
2023-03-01 11:45:00	2.40048	2.400751	2.4001482	-0.00033179999999999
2023-03-01 11:50:00	2.40114	2.400788	2.4008082	-0.00033179999999999
2023-03-01 11:55:00	2.40048	2.400726	2.4001482	-0.00033179999999999
2023-03-01 12:00:00	2.40081	2.400763	2.4004782	-0.00033179999999999
2023-03-01 12:05:00	2.40049	2.400702	2.4001582	-0.00033179999999999
2023-03-01 12:10:00	2.40051	2.400676	2.4001782	-0.00033179999999999
2023-03-01 12:15:00	2.40052	2.400683	2.4001882	-0.00033179999999999
2023-03-01 12:20:00	2.40054	2.400658	2.4002082	-0.00033179999999999
2023-03-01 12:25:00	2.40089	2.400667	2.4005582	-0.00033179999999999
2023-03-01 12:30:00	2.40123	2.400709	2.4008982	-0.00033179999999999
2023-03-01 12:35:00	2.40057	2.400718	2.4002382	-0.00033179999999999
2023-03-01 12:40:00	2.40091	2.400695	2.4005782	-0.00033179999999999
2023-03-01 12:45:00	2.40092	2.400739	2.4005882	-0.00033179999999999
2023-03-01 12:50:00	2.40092	2.40075	2.4005882	-0.00033179999999999
2023-03-01 12:55:00	2.40091	2.400792	2.4005782	-0.00033179999999999
2023-03-01 13:00:00	2.40057	2.400798	2.4002382	-0.00033179999999999
2023-03-01 13:05:00	2.40089	2.400835	2.4005582	-0.00033179999999999
2023-03-01 13:10:00	2.40121	2.400902	2.4008782	-0.00033179999999999
2023-03-01 13:15:00	2.40053	2.400866	2.4001982	-0.00033179999999999
2023-03-01 13:20:00	2.40052	2.400795	2.4001882	-0.00033179999999999
2023-03-01 13:25:00	2.40085	2.400823	2.4005182	-0.00033179999999999
2023-03-01 13:30:00	2.40084	2.400816	2.4005082	-0.00033179999999999
2023-03-01 13:35:00	2.40084	2.400808	2.4005082	-0.00033179999999999
2023-03-01 13:40:00	2.40084	2.4008	2.4005082	-0.00033179999999999
2023-03-01 13:45:00	2.40084	2.400793	2.4005082	-0.00033179999999999
2023-03-01 13:50:00	2.40083	2.400819	2.4004982	-0.00033179999999999
2023-03-01 13:55:00	2.4005	2.40078	2.4001682	-0.00033179999999999
2023-03-01 14:00:00	2.40082	2.400741	2.4004882	-0.00033179999999999
2023-03-01 14:05:00	2.40049	2.400737	2.4001582	-0.00033179999999999
2023-03-01 14:10:00	2.40049	2.400734	2.4001582	-0.00033179999999999
2023-03-01 14:15:00	2.4005	2.400699	2.4001682	-0.00033179999999999
2023-03-01 14:20:00	2.40051	2.400666	2.4001782	-0.00033179999999999
2023-03-01 14:25:00	2.40086	2.400668	2.4005282	-0.00033179999999999
2023-03-01 14:30:00	2.40088	2.400672	2.4005482	-0.00033179999999999
2023-03-01 14:35:00	2.40089	2.400677	2.4005582	-0.00033179999999999
2023-03-01 14:40:00	2.40057	2.400651	2.4002382	-0.00033179999999999
2023-03-01 14:45:00	2.40091	2.400692	2.4005782	-0.00033179999999999
2023-03-01 14:50:00	2.40058	2.400668	2.4002482	-0.00033179999999999
2023-03-01 14:55:00	2.40124	2.400743	2.4009082	-0.00033179999999999
2023-03-01 15:00:00	2.4009	2.400784	2.4005682	-0.00033179999999999
2023-03-01 15:05:00	2.40057	2.400791	2.4002382	-0.00033179999999999
2023-03-01 15:10:00	2.40056	2.400796	2.4002282	-0.00033179999999999
2023-03-01 15:15:00	2.40054	2.400764	2.4002082	-0.00033179999999999
2023-03-01 15:20:00	2.40086	2.400762	2.4005282	-0.00033179999999999
2023-03-01 15:25:00	2.40051	2.400724	2.4001782	-0.00033179999999999
2023-03-01 15:30:00	2.4005	2.400717	2.4001682	-0.00033179999999999
2023-03-01 15:35:00	2.40049	2.400675	2.4001582	-0.00033179999999999
2023-03-01 15:40:00	2.40049	2.400666	2.4001582	-0.00033179999999999
2023-03-01 15:45:00	2.40081	2.400623	2.4004782	-0.00033179999999999
2023-03-01 15:50:00	2.40047	2.40058	2.4001382	-0.00033179999999999
2023-03-01 15:55:00	2.4008	2.400603	2.4004682	-0.00033179999999999
2023-03-01 16:00:00	2.4008	2.400627	2.4004682	-0.00033179999999999
2023-03-01 16:05:00	2.4008	2.400653	2.4004682	-0.00033179999999999
2023-03-01 16:10:00	2.40047	2.400614	2.4001382	-0.00033179999999999
2023-03-01 16:15:00	2.4008	2.400643	2.4004682	-0.00033179999999999
2023-03-01 16:20:00	2.40047	2.40064	2.4001382	-0.00033179999999999
2023-03-01 16:25:00	2.40113	2.400704	2.4007982	-0.00033179999999999
2023-03-01 16:30:00	2.40079	2.400734	2.4004582	-0.00033179999999999
2023-03-01 16:35:00	2.40079	2.400732	2.4004582	-0.00033179999999999
2023-03-01 16:40:00	2.40046	2.400731	2.4001282	-0.00033179999999999
2023-03-01 16:45:00	2.4008	2.400731	2.4004682	-0.00033179999999999
2023-03-01 16:50:00	2.40048	2.400699	2.4001482	-0.00033179999999999
2023-03-01 16:55:00	2.40082	2.400701	2.4004882	-0.00033179999999999
2023-03-01 17:00:00	2.40083	2.400737	2.4004982	-0.00033179999999999
2023-03-01 17:05:00	2.40051	2.400708	2.4001782	-0.00033179999999999
2023-03-01 17:10:00	2.40084	2.400745	2.4005082	-0.00033179999999999
2023-03-01 17:15:00	2.40083	2.400715	2.4004982	-0.00033179999999999
2023-03-01 17:20:00	2.40083	2.400719	2.4004982	-0.00033179999999999
2023-03-01 17:25:00	2.40115	2.400755	2.4008182	-0.00033179999999999
2023-03-01 17:30:00	2.40082	2.400791	2.4004882	-0.00033179999999999
2023-03-01 17:35:00	2.40116	2.400827	2.4008282	-0.00033179999999999
2023-03-01 17:40:00	2.40117	2.400896	2.4008382	-0.00033179999999999
2023-03-01 17:45:00	2.40118	2.400932	2.4008482	-0.00033179999999999
2023-03-01 17:50:00	2.40086	2.400935	2.4005282	-0.00033179999999999
2023-03-01 17:55:00	2.40054	2.400938	2.4002082	-0.00033179999999999
2023-03-01 18:00:00	2.40088	2.400942	2.4005482	-0.00033179999999999
2023-03-01 18:05:00	2.40122	2.400981	2.4008882	-0.00033179999999999
2023-03-01 18:10:00	2.40089	2.400987	2.4005582	-0.00033179999999999
2023-03-01 18:15:00	2.40089	2.400961	2.4005582	-0.00033179999999999
2023-03-01 18:20:00	2.40088	2.400967	2.4005482	-0.00033179999999999
2023-03-01 18:25:00	2.40088	2.400939	2.4005482	-0.00033179999999999
2023-03-01 18:30:00	2.4012	2.400942	2.4008682	-0.00033179999999999
2023-03-01 18:35:00	2.40087	2.400911	2.4005382	-0.00033179999999999
2023-03-01 18:40:00	2.40119	2.400944	2.4008582	-0.00033179999999999
2023-03-01 18:45:00	2.40086	2.400976	2.4005282	-0.00033179999999999
2023-03-01 18:50:00	2.40085	2.400973	2.4005182	-0.00033179999999999
2023-03-01 18:55:00	2.40084	2.400935	2.4005082	-0.00033179999999999
2023-03-01 19:00:00	2.4005	2.400896	2.4001682	-0.00033179999999999
2023-03-01 19:05:00	2.4015	2.400957	2.4011682	-0.00033179999999999
2023-03-01 19:10:00	2.40083	2.400952	2.4004982	-0.00033179999999999
2023-03-01 19:15:00	2.40115	2.400979	2.4008182	-0.00033179999999999
2023-03-01 19:20:00	2.40114	2.400973	2.4008082	-0.00033179999999999
2023-03-01 19:25:00	2.40113	2.400999	2.4007982	-0.00033179999999999
2023-03-01 19:30:00	2.40112	2.400992	2.4007882	-0.00033179999999999
2023-03-01 19:35:00	2.40045	2.400951	2.4001182	-0.00033179999999999
2023-03-01 19:40:00	2.40145	2.401011	2.4011182	-0.00033179999999999
2023-03-01 19:45:00	2.40111	2.401038	2.4007782	-0.00033179999999999
2023-03-01 19:50:00	2.40144	2.401132	2.4011082	-0.00033179999999999
2023-03-01 19:55:00	2.40111	2.401093	2.4007782	-0.00033179999999999
2023-03-01 20:00:00	2.40111	2.401121	2.4007782	-0.00033179999999999
2023-03-01 20:05:00	2.40112	2.401118	2.4007882	-0.00033179999999999
2023-03-01 20:10:00	2.40112	2.401116	2.4007882	-0.00033179999999999
2023-03-01 20:15:00	2.40114	2.401117	2.4008082	-0.00033179999999999
2023-03-01 20:20:00	2.40115	2.40112	2.4008182	-0.00033179999999999
2023-03-01 20:25:00	2.40116	2.401191	2.4008282	-0.00033179999999999
2023-03-01 20:30:00	2.40117	2.401163	2.4008382	-0.00033179999999999
2023-03-01 20:35:00	2.40151	2.401203	2.4011782	-0.00033179999999999
2023-03-01 20:40:00	2.40119	2.401178	2.4008582	-0.00033179999999999
2023-03-01 20:45:00	2.40154	2.401221	2.4012082	-0.00033179999999999
2023-03-01 20:50:00	2.40155	2.401265	2.4012182	-0.00033179999999999
2023-03-01 20:55:00	2.40123	2.401276	2.4008982	-0.00033179999999999
2023-03-01 21:00:00	2.40123	2.401287	2.4008982	-0.00033179999999999
2023-03-01 21:05:00	2.40124	2.401297	2.4009082	-0.00033179999999999
2023-03-01 21:10:00	2.40123	2.401305	2.4008982	-0.00033179999999999
2023-03-01 21:15:00	2.40156	2.401345	2.4012282	-0.00033179999999999
2023-03-01 21:20:00	2.40121	2.401349	2.4008782	-0.00033179999999999
2023-03-01 21:25:00	2.40119	2.401317	2.4008582	-0.00033179999999999
2023-03-01 21:30:00	2.40084	2.401282	2.4005082	-0.00033179999999999
2023-03-01 21:35:00	2.40116	2.401244	2.4008282	-0.00033179999999999
2023-03-01 21:40:00	2.40148	2.401237	2.4011482	-0.00033179999999999
2023-03-01 21:45:00	2.40114	2.401228	2.4008082	-0.00033179999999999
2023-03-01 21:50:00	2.40113	2.401218	2.4007982	-0.00033179999999999
2023-03-01 21:55:00	2.40112	2.401206	2.4007882	-0.00033179999999999
2023-03-01 22:00:00	2.40145	2.401228	2.4011182	-0.00033179999999999
2023-03-01 22:05:00	2.40111	2.401183	2.4007782	-0.00033179999999999
2023-03-01 22:10:00	2.40145	2.401207	2.4011182	-0.00033179999999999
2023-03-01 22:15:00	2.40145	2.401233	2.4011182	-0.00033179999999999
2023-03-01 22:20:00	2.40146	2.401295	2.4011282	-0.00033179999999999
2023-03-01 22:25:00	2.40147	2.401326	2.4011382	-0.00033179999999999
2023-03-01 22:30:00	2.40148	2.401326	2.4011482	-0.00033179999999999
2023-03-01 22:35:00	2.40116	2.401328	2.4008282	-0.00033179999999999
2023-03-01 22:40:00	2.40117	2.401332	2.4008382	-0.00033179999999999
2023-03-01 22:45:00	2.40151	2.401371	2.4011782	-0.00033179999999999
2023-03-01 22:50:00	2.40118	2.401344	2.4008482	-0.00033179999999999
2023-03-01 22:55:00	2.40152	2.401385	2.4011882	-0.00033179999999999
2023-03-01 23:00:00	2.40119	2.401359	2.4008582	-0.00033179999999999
2023-03-01 23:05:00	2.40119	2.401333	2.4008582	-0.00033179999999999
2023-03-01 23:10:00	2.40118	2.401305	2.4008482	-0.00033179999999999
2023-03-01 23:15:00	2.40151	2.401309	2.4011782	-0.00033179999999999
2023-03-01 23:20:00	2.4015	2.401311	2.4011682	-0.00033179999999999
2023-03-01 23:25:00	2.40083	2.401278	2.4004982	-0.00033179999999999
2023-03-01 23:30:00	2.40084	2.401245	2.4005082	-0.00033179999999999
2023-03-01 23:35:00	2.40117	2.401211	2.4008382	-0.00033179999999999
2023-03-01 23:40:00	2.40151	2.401244	2.4011782	-0.00033179999999999
2023-03-01 23:45:00	2.40151	2.401243	2.4011782	-0.00033179999999999
2023-03-01 23:50:00	2.40151	2.401275	2.4011782	-0.00033179999999999
2023-03-01 23:55:00	2.40117	2.401273	2.4008382	-0.00033179999999999
2023-03-02 00:00:00	2.4015	2.401305	2.4011682	-0.00033179999999999
2023-03-02 00:05:00	2.40117	2.401271	2.4008382	-0.00033179999999999
2023-03-02 00:10:00	2.40151	2.401272	2.4011782	-0.00033179999999999
2023-03-02 00:15:00	2.40118	2.401307	2.4008482	-0.00033179999999999
2023-03-02 00:20:00	2.40152	2.401375	2.4011882	-0.00033179999999999
2023-03-02 00:25:00	2.40151	2.401409	2.4011782	-0.00033179999999999
2023-03-02 00:30:00	2.40151	2.401409	2.4011782	-0.00033179999999999
2023-03-02 00:35:00	2.4015	2.401408	2.4011682	-0.00033179999999999
2023-03-02 00:40:00	2.40183	2.40144	2.4014982	-0.00033179999999999
2023-03-02 00:45:00	2.40149	2.401472	2.4011582	-0.00033179999999999
2023-03-02 00:50:00	2.4015	2.401472	2.4011682	-0.00033179999999999
2023-03-02 00:55:00	2.4015	2.401505	2.4011682	-0.00033179999999999
2023-03-02 01:00:00	2.40151	2.401505	2.4011782	-0.00033179999999999
2023-03-02 01:05:00	2.40153	2.40154	2.4011982	-0.00033179999999999
2023-03-02 01:10:00	2.40154	2.401542	2.4012082	-0.00033179999999999
2023-03-02 01:15:00	2.40155	2.401546	2.4012182	-0.00033179999999999
2023-03-02 01:20:00	2.40156	2.401551	2.4012282	-0.00033179999999999
2023-03-02 01:25:00	2.40157	2.401558	2.4012382	-0.00033179999999999
2023-03-02 01:30:00	2.40157	2.401532	2.4012382	-0.00033179999999999
2023-03-02 01:35:00	2.40157	2.40154	2.4012382	-0.00033179999999999
2023-03-02 01:40:00	2.40158	2.401548	2.4012482	-0.00033179999999999
2023-03-02 01:45:00	2.40158	2.401556	2.4012482	-0.00033179999999999
2023-03-02 01:50:00	2.40159	2.401564	2.4012582	-0.00033179999999999
2023-03-02 01:55:00	2.40158	2.401569	2.4012482	-0.00033179999999999
2023-03-02 02:00:00	2.40158	2.401573	2.4012482	-0.00033179999999999
2023-03-02 02:05:00	2.40157	2.401575	2.4012382	-0.00033179999999999
2023-03-02 02:10:00	2.40157	2.401576	2.4012382	-0.00033179999999999
2023-03-02 02:15:00	2.40156	2.401575	2.4012282	-0.00033179999999999
2023-03-02 02:20:00	2.40155	2.401573	2.4012182	-0.00033179999999999
2023-03-02 02:25:00	2.4012	2.401536	2.4008682	-0.00033179999999999
2023-03-02 02:30:00	2.40118	2.401496	2.4008482	-0.00033179999999999
2023-03-02 02:35:00	2.4015	2.401488	2.4011682	-0.00033179999999999
2023-03-02 02:40:00	2.40115	2.401444	2.4008182	-0.00033179999999999
2023-03-02 02:45:00	2.40113	2.401399	2.4007982	-0.00033179999999999
2023-03-02 02:50:00	2.40146	2.401387	2.4011282	-0.00033179999999999
2023-03-02 02:55:00	2.40111	2.401341	2.4007782	-0.00033179999999999
2023-03-02 03:00:00	2.40144	2.401328	2.4011082	-0.00033179999999999
2023-03-02 03:05:00	2.40144	2.401316	2.4011082	-0.00033179999999999
2023-03-02 03:10:00	2.40145	2.401306	2.4011182	-0.00033179999999999
2023-03-02 03:15:00	2.40146	2.401332	2.4011282	-0.00033179999999999
2023-03-02 03:20:00	2.40113	2.401327	2.4007982	-0.00033179999999999
2023-03-02 03:25:00	2.40148	2.401325	2.4011482	-0.00033179999999999
2023-03-02 03:30:00	2.40115	2.401325	2.4008182	-0.00033179999999999
2023-03-02 03:35:00	2.40149	2.401361	2.4011582	-0.00033179999999999
2023-03-02 03:40:00	2.40115	2.40133	2.4008182	-0.00033179999999999
2023-03-02 03:45:00	2.40149	2.401368	2.4011582	-0.00033179999999999
2023-03-02 03:50:00	2.40149	2.401373	2.4011582	-0.00033179999999999
2023-03-02 03:55:00	2.40149	2.401378	2.4011582	-0.00033179999999999
2023-03-02 04:00:00	2.40115	2.401348	2.4008182	-0.00033179999999999
2023-03-02 04:05:00	2.40149	2.401351	2.4011582	-0.00033179999999999
2023-03-02 04:10:00	2.40149	2.401387	2.4011582	-0.00033179999999999
2023-03-02 04:15:00	2.4015	2.401389	2.4011682	-0.00033179999999999
2023-03-02 04:20:00	2.40117	2.401391	2.4008382	-0.00033179999999999
2023-03-02 04:25:00	2.40117	2.401359	2.4008382	-0.00033179999999999
2023-03-02 04:30:00	2.40183	2.401427	2.4014982	-0.00033179999999999
2023-03-02 04:35:00	2.40149	2.401427	2.4011582	-0.00033179999999999
2023-03-02 04:40:00	2.40115	2.401393	2.4008182	-0.00033179999999999
2023-03-02 04:45:00	2.40148	2.401392	2.4011482	-0.00033179999999999
2023-03-02 04:50:00	2.40114	2.401391	2.4008082	-0.00033179999999999
2023-03-02 04:55:00	2.40148	2.40139	2.4011482	-0.00033179999999999
2023-03-02 05:00:00	2.40115	2.401356	2.4008182	-0.00033179999999999
2023-03-02 05:05:00	2.4015	2.401356	2.4011682	-0.00033179999999999
2023-03-02 05:10:00	2.40117	2.401356	2.4008382	-0.00033179999999999
2023-03-02 05:15:00	2.40151	2.40139	2.4011782	-0.00033179999999999
2023-03-02 05:20:00	2.40152	2.401359	2.4011882	-0.00033179999999999
2023-03-02 05:25:00	2.40151	2.401361	2.4011782	-0.00033179999999999
2023-03-02 05:30:00	2.40151	2.401397	2.4011782	-0.00033179999999999
2023-03-02 05:35:00	2.4015	2.401399	2.4011682	-0.00033179999999999
2023-03-02 05:40:00	2.40149	2.401434	2.4011582	-0.00033179999999999
2023-03-02 05:45:00	2.40148	2.401434	2.4011482	-0.00033179999999999
2023-03-02 05:50:00	2.40147	2.401466	2.4011382	-0.00033179999999999
2023-03-02 05:55:00	2.40146	2.401462	2.4011282	-0.00033179999999999
2023-03-02 06:00:00	2.40179	2.401524	2.4014582	-0.00033179999999999
2023-03-02 06:05:00	2.40179	2.401552	2.4014582	-0.00033179999999999
2023-03-02 06:10:00	2.40146	2.401546	2.4011282	-0.00033179999999999
2023-03-02 06:15:00	2.40146	2.401541	2.4011282	-0.00033179999999999
2023-03-02 06:20:00	2.40146	2.401536	2.4011282	-0.00033179999999999
2023-03-02 06:25:00	2.40146	2.401532	2.4011282	-0.00033179999999999
2023-03-02 06:30:00	2.40146	2.401529	2.4011282	-0.00033179999999999
2023-03-02 06:35:00	2.40147	2.401528	2.4011382	-0.00033179999999999
2023-03-02 06:40:00	2.40114	2.401495	2.4008082	-0.00033179999999999
2023-03-02 06:45:00	2.40149	2.401498	2.4011582	-0.00033179999999999
2023-03-02 06:50:00	2.4015	2.401469	2.4011682	-0.00033179999999999
2023-03-02 06:55:00	2.40152	2.401442	2.4011882	-0.00033179999999999
2023-03-02 07:00:00	2.40154	2.40145	2.4012082	-0.00033179999999999
2023-03-02 07:05:00	2.40155	2.401459	2.4012182	-0.00033179999999999
2023-03-02 07:10:00	2.40156	2.401469	2.4012282	-0.00033179999999999
2023-03-02 07:15:00	2.40156	2.401479	2.4012282	-0.00033179999999999
2023-03-02 07:20:00	2.40156	2.401489	2.4012282	-0.00033179999999999
2023-03-02 07:25:00	2.40156	2.401498	2.4012282	-0.00033179999999999
2023-03-02 07:30:00	2.40155	2.401539	2.4012182	-0.00033179999999999
2023-03-02 07:35:00	2.40187	2.401577	2.4015382	-0.00033179999999999
2023-03-02 07:40:00	2.40152	2.401579	2.4011882	-0.00033179999999999
2023-03-02 07:45:00	2.40151	2.401578	2.4011782	-0.00033179999999999
2023-03-02 07:50:00	2.40149	2.401573	2.4011582	-0.00033179999999999
2023-03-02 07:55:00	2.40148	2.401566	2.4011482	-0.00033179999999999
2023-03-02 08:00:00	2.40148	2.401558	2.4011482	-0.00033179999999999
2023-03-02 08:05:00	2.40148	2.40155	2.4011482	-0.00033179999999999
2023-03-02 08:10:00	2.40148	2.401542	2.4011482	-0.00033179999999999
2023-03-02 08:15:00	2.40148	2.401534	2.4011482	-0.00033179999999999
2023-03-02 08:20:00	2.40147	2.401526	2.4011382	-0.00033179999999999
2023-03-02 08:25:00	2.40113	2.401452	2.4007982	-0.00033179999999999
2023-03-02 08:30:00	2.40147	2.401447	2.4011382	-0.00033179999999999
2023-03-02 08:35:00	2.40147	2.401443	2.4011382	-0.00033179999999999
2023-03-02 08:40:00	2.40148	2.401442	2.4011482	-0.00033179999999999
2023-03-02 08:45:00	2.40115	2.401409	2.4008182	-0.00033179999999999
2023-03-02 08:50:00	2.40149	2.40141	2.4011582	-0.00033179999999999
2023-03-02 08:55:00	2.4015	2.401412	2.4011682	-0.00033179999999999
2023-03-02 09:00:00	2.4015	2.401414	2.4011682	-0.00033179999999999
2023-03-02 09:05:00	2.40151	2.401417	2.4011782	-0.00033179999999999
2023-03-02 09:10:00	2.40184	2.401454	2.4015082	-0.00033179999999999
2023-03-02 09:15:00	2.40117	2.401458	2.4008382	-0.00033179999999999
2023-03-02 09:20:00	2.4015	2.401461	2.4011682	-0.00033179999999999
2023-03-02 09:25:00	2.40182	2.401496	2.4014882	-0.00033179999999999
2023-03-02 09:30:00	2.40181	2.401529	2.4014782	-0.00033179999999999
2023-03-02 09:35:00	2.40148	2.401562	2.4011482	-0.00033179999999999
2023-03-02 09:40:00	2.40114	2.401527	2.4008082	-0.00033179999999999
2023-03-02 09:45:00	2.40148	2.401525	2.4011482	-0.00033179999999999
2023-03-02 09:50:00	2.4018	2.401555	2.4014682	-0.00033179999999999
2023-03-02 09:55:00	2.40147	2.401551	2.4011382	-0.00033179999999999
2023-03-02 10:00:00	2.40147	2.401514	2.4011382	-0.00033179999999999
2023-03-02 10:05:00	2.4008	2.401477	2.4004682	-0.00033179999999999
2023-03-02 10:10:00	2.40081	2.401408	2.4004782	-0.00033179999999999
2023-03-02 10:15:00	2.40116	2.401342	2.4008282	-0.00033179999999999
2023-03-02 10:20:00	2.40084	2.401245	2.4005082	-0.00033179999999999
2023-03-02 10:25:00	2.40119	2.401216	2.4008582	-0.00033179999999999
2023-03-02 10:30:00	2.40121	2.401223	2.4008782	-0.00033179999999999
2023-03-02 10:35:00	2.4009	2.401165	2.4005682	-0.00033179999999999
2023-03-02 10:40:00	2.40125	2.40111	2.4009182	-0.00033179999999999
2023-03-02 10:45:00	2.40159	2.401122	2.4012582	-0.00033179999999999
2023-03-02 10:50:00	2.4016	2.401135	2.4012682	-0.00033179999999999
2023-03-02 10:55:00	2.40127	2.401182	2.4009382	-0.00033179999999999
2023-03-02 11:00:00	2.40127	2.401228	2.4009382	-0.00033179999999999
2023-03-02 11:05:00	2.4016	2.401272	2.4012682	-0.00033179999999999
2023-03-02 11:10:00	2.40159	2.401347	2.4012582	-0.00033179999999999
2023-03-02 11:15:00	2.40159	2.401387	2.4012582	-0.00033179999999999
2023-03-02 11:20:00	2.40192	2.401458	2.4015882	-0.00033179999999999
2023-03-02 11:25:00	2.40125	2.401493	2.4009182	-0.00033179999999999
2023-03-02 11:30:00	2.40157	2.401525	2.4012382	-0.00033179999999999
2023-03-02 11:35:00	2.40155	2.401521	2.4012182	-0.00033179999999999
2023-03-02 11:40:00	2.40154	2.401515	2.4012082	-0.00033179999999999
2023-03-02 11:45:00	2.40153	2.401541	2.4011982	-0.00033179999999999
2023-03-02 11:50:00	2.40153	2.401567	2.4011982	-0.00033179999999999
2023-03-02 11:55:00	2.40152	2.401559	2.4011882	-0.00033179999999999
2023-03-02 12:00:00	2.40151	2.401551	2.4011782	-0.00033179999999999
2023-03-02 12:05:00	2.40151	2.401543	2.4011782	-0.00033179999999999
2023-03-02 12:10:00	2.40185	2.401536	2.4015182	-0.00033179999999999
2023-03-02 12:15:00	2.40153	2.401564	2.4011982	-0.00033179999999999
2023-03-02 12:20:00	2.40186	2.401593	2.4015282	-0.00033179999999999
2023-03-02 12:25:00	2.40154	2.401592	2.4012082	-0.00033179999999999
2023-03-02 12:30:00	2.40154	2.401592	2.4012082	-0.00033179999999999
2023-03-02 12:35:00	2.40153	2.401592	2.4011982	-0.00033179999999999
2023-03-02 12:40:00	2.40152	2.401591	2.4011882	-0.00033179999999999
2023-03-02 12:45:00	2.40151	2.40159	2.4011782	-0.00033179999999999
2023-03-02 12:50:00	2.4015	2.401589	2.4011682	-0.00033179999999999
2023-03-02 12:55:00	2.40149	2.401587	2.4011582	-0.00033179999999999
2023-03-02 13:00:00	2.40149	2.401551	2.4011582	-0.00033179999999999
2023-03-02 13:05:00	2.40148	2.401546	2.4011482	-0.00033179999999999
2023-03-02 13:10:00	2.40148	2.401508	2.4011482	-0.00033179999999999
2023-03-02 13:15:00	2.40148	2.401502	2.4011482	-0.00033179999999999
2023-03-02 13:20:00	2.40147	2.401495	2.4011382	-0.00033179999999999
2023-03-02 13:25:00	2.40147	2.401489	2.4011382	-0.00033179999999999
2023-03-02 13:30:00	2.40147	2.401484	2.4011382	-0.00033179999999999
2023-03-02 13:35:00	2.40147	2.40148	2.4011382	-0.00033179999999999
2023-03-02 13:40:00	2.40181	2.401511	2.4014782	-0.00033179999999999
2023-03-02 13:45:00	2.40148	2.40151	2.4011482	-0.00033179999999999
2023-03-02 13:50:00	2.40148	2.401509	2.4011482	-0.00033179999999999
2023-03-02 13:55:00	2.40148	2.401509	2.4011482	-0.00033179999999999
2023-03-02 14:00:00	2.40148	2.401509	2.4011482	-0.00033179999999999
2023-03-02 14:05:00	2.40148	2.401509	2.4011482	-0.00033179999999999
2023-03-02 14:10:00	2.40148	2.40151	2.4011482	-0.00033179999999999
2023-03-02 14:15:00	2.40148	2.401511	2.4011482	-0.00033179999999999
2023-03-02 14:20:00	2.40148	2.401512	2.4011482	-0.00033179999999999
2023-03-02 14:25:00	2.40147	2.401512	2.4011382	-0.00033179999999999
2023-03-02 14:30:00	2.40148	2.401479	2.4011482	-0.00033179999999999
2023-03-02 14:35:00	2.40148	2.401479	2.4011482	-0.00033179999999999
2023-03-02 14:40:00	2.40148	2.401479	2.4011482	-0.00033179999999999
2023-03-02 14:45:00	2.40149	2.40148	2.4011582	-0.00033179999999999
2023-03-02 14:50:00	2.40184	2.401516	2.4015082	-0.00033179999999999
2023-03-02 14:55:00	2.40186	2.401554	2.4015282	-0.00033179999999999
2023-03-02 15:00:00	2.40188	2.401594	2.4015482	-0.00033179999999999
2023-03-02 15:05:00	2.4019	2.401636	2.4015682	-0.00033179999999999
2023-03-02 15:10:00	2.40191	2.401679	2.4015782	-0.00033179999999999
2023-03-02 15:15:00	2.40191	2.401723	2.4015782	-0.00033179999999999
2023-03-02 15:20:00	2.40191	2.401766	2.4015782	-0.00033179999999999
2023-03-02 15:25:00	2.40157	2.401775	2.4012382	-0.00033179999999999
2023-03-02 15:30:00	2.40156	2.401783	2.4012282	-0.00033179999999999
2023-03-02 15:35:00	2.40155	2.401789	2.4012182	-0.00033179999999999
2023-03-02 15:40:00	2.40187	2.401792	2.4015382	-0.00033179999999999
2023-03-02 15:45:00	2.40153	2.401759	2.4011982	-0.00033179999999999
2023-03-02 15:50:00	2.40153	2.401724	2.4011982	-0.00033179999999999
2023-03-02 15:55:00	2.40186	2.40172	2.4015282	-0.00033179999999999
2023-03-02 16:00:00	2.40154	2.401683	2.4012082	-0.00033179999999999
2023-03-02 16:05:00	2.40154	2.401646	2.4012082	-0.00033179999999999
2023-03-02 16:10:00	2.40154	2.401609	2.4012082	-0.00033179999999999
2023-03-02 16:15:00	2.40154	2.401606	2.4012082	-0.00033179999999999
2023-03-02 16:20:00	2.40188	2.401638	2.4015482	-0.00033179999999999
2023-03-02 16:25:00	2.40155	2.401638	2.4012182	-0.00033179999999999
2023-03-02 16:30:00	2.40154	2.401605	2.4012082	-0.00033179999999999
2023-03-02 16:35:00	2.40154	2.401606	2.4012082	-0.00033179999999999
2023-03-02 16:40:00	2.40153	2.401606	2.4011982	-0.00033179999999999
2023-03-02 16:45:00	2.40154	2.401574	2.4012082	-0.00033179999999999
2023-03-02 16:50:00	2.40154	2.401574	2.4012082	-0.00033179999999999
2023-03-02 16:55:00	2.40187	2.401607	2.4015382	-0.00033179999999999
2023-03-02 17:00:00	2.40154	2.401607	2.4012082	-0.00033179999999999
2023-03-02 17:05:00	2.40154	2.401607	2.4012082	-0.00033179999999999
2023-03-02 17:10:00	2.40186	2.401605	2.4015282	-0.00033179999999999
2023-03-02 17:15:00	2.40185	2.401635	2.4015182	-0.00033179999999999
2023-03-02 17:20:00	2.40184	2.401665	2.4015082	-0.00033179999999999
2023-03-02 17:25:00	2.40151	2.401662	2.4011782	-0.00033179999999999
2023-03-02 17:30:00	2.40151	2.40166	2.4011782	-0.00033179999999999
2023-03-02 17:35:00	2.40151	2.401657	2.4011782	-0.00033179999999999
2023-03-02 17:40:00	2.40185	2.401688	2.4015182	-0.00033179999999999
2023-03-02 17:45:00	2.40185	2.401686	2.4015182	-0.00033179999999999
2023-03-02 17:50:00	2.40152	2.401684	2.4011882	-0.00033179999999999
2023-03-02 17:55:00	2.40152	2.401682	2.4011882	-0.00033179999999999
2023-03-02 18:00:00	2.40152	2.401648	2.4011882	-0.00033179999999999
2023-03-02 18:05:00	2.40152	2.401615	2.4011882	-0.00033179999999999
2023-03-02 18:10:00	2.40184	2.401615	2.4015082	-0.00033179999999999
2023-03-02 18:15:00	2.40184	2.401648	2.4015082	-0.00033179999999999
2023-03-02 18:20:00	2.40217	2.401714	2.4018382	-0.00033179999999999
2023-03-02 18:25:00	2.40183	2.401746	2.4014982	-0.00033179999999999
2023-03-02 18:30:00	2.40183	2.401744	2.4014982	-0.00033179999999999
2023-03-02 18:35:00	2.40183	2.401742	2.4014982	-0.00033179999999999
2023-03-02 18:40:00	2.4015	2.40174	2.4011682	-0.00033179999999999
2023-03-02 18:45:00	2.40216	2.401804	2.4018282	-0.00033179999999999
2023-03-02 18:50:00	2.4015	2.401802	2.4011682	-0.00033179999999999
2023-03-02 18:55:00	2.4015	2.4018	2.4011682	-0.00033179999999999
2023-03-02 19:00:00	2.40183	2.401799	2.4014982	-0.00033179999999999
2023-03-02 19:05:00	2.40183	2.401798	2.4014982	-0.00033179999999999
2023-03-02 19:10:00	2.40183	2.401764	2.4014982	-0.00033179999999999
2023-03-02 19:15:00	2.40183	2.401764	2.4014982	-0.00033179999999999
2023-03-02 19:20:00	2.4015	2.401731	2.4011682	-0.00033179999999999
2023-03-02 19:25:00	2.40182	2.40173	2.4014882	-0.00033179999999999
2023-03-02 19:30:00	2.40183	2.401763	2.4014982	-0.00033179999999999
2023-03-02 19:35:00	2.4015	2.401697	2.4011682	-0.00033179999999999
2023-03-02 19:40:00	2.40184	2.401731	2.4015082	-0.00033179999999999
2023-03-02 19:45:00	2.40185	2.401766	2.4015182	-0.00033179999999999
2023-03-02 19:50:00	2.40152	2.401735	2.4011882	-0.00033179999999999
2023-03-02 19:55:00	2.40185	2.401737	2.4015182	-0.00033179999999999
2023-03-02 20:00:00	2.40185	2.401739	2.4015182	-0.00033179999999999
2023-03-02 20:05:00	2.40218	2.401774	2.4018482	-0.00033179999999999
2023-03-02 20:10:00	2.40218	2.401842	2.4018482	-0.00033179999999999
2023-03-02 20:15:00	2.40217	2.401877	2.4018382	-0.00033179999999999
2023-03-02 20:20:00	2.40183	2.401877	2.4014982	-0.00033179999999999
2023-03-02 20:25:00	2.40182	2.401909	2.4014882	-0.00033179999999999
2023-03-02 20:30:00	2.40148	2.401873	2.4011482	-0.00033179999999999
2023-03-02 20:35:00	2.40214	2.401902	2.4018082	-0.00033179999999999
2023-03-02 20:40:00	2.40214	2.401964	2.4018082	-0.00033179999999999
2023-03-02 20:45:00	2.40214	2.401993	2.4018082	-0.00033179999999999
2023-03-02 20:50:00	2.40215	2.402023	2.4018182	-0.00033179999999999
2023-03-02 20:55:00	2.40215	2.40202	2.4018182	-0.00033179999999999
2023-03-02 21:00:00	2.40183	2.401985	2.4014982	-0.00033179999999999
2023-03-02 21:05:00	2.40217	2.401985	2.4018382	-0.00033179999999999
2023-03-02 21:10:00	2.40218	2.40202	2.4018482	-0.00033179999999999
2023-03-02 21:15:00	2.40218	2.402056	2.4018482	-0.00033179999999999
2023-03-02 21:20:00	2.40185	2.402093	2.4015182	-0.00033179999999999
2023-03-02 21:25:00	2.40218	2.402097	2.4018482	-0.00033179999999999
2023-03-02 21:30:00	2.40185	2.402068	2.4015182	-0.00033179999999999
2023-03-02 21:35:00	2.40185	2.402039	2.4015182	-0.00033179999999999
2023-03-02 21:40:00	2.40186	2.40201	2.4015282	-0.00033179999999999
2023-03-02 21:45:00	2.40186	2.401981	2.4015282	-0.00033179999999999
2023-03-02 21:50:00	2.40218	2.402016	2.4018482	-0.00033179999999999
2023-03-02 21:55:00	2.40185	2.401984	2.4015182	-0.00033179999999999
2023-03-02 22:00:00	2.40184	2.40195	2.4015082	-0.00033179999999999
2023-03-02 22:05:00	2.40182	2.401914	2.4014882	-0.00033179999999999
2023-03-02 22:10:00	2.40182	2.401911	2.4014882	-0.00033179999999999
2023-03-02 22:15:00	2.40182	2.401875	2.4014882	-0.00033179999999999
2023-03-02 22:20:00	2.40216	2.401906	2.4018282	-0.00033179999999999
2023-03-02 22:25:00	2.40217	2.401938	2.4018382	-0.00033179999999999
2023-03-02 22:30:00	2.40218	2.40197	2.4018482	-0.00033179999999999
2023-03-02 22:35:00	2.4022	2.402004	2.4018682	-0.00033179999999999
2023-03-02 22:40:00	2.40221	2.402007	2.4018782	-0.00033179999999999
2023-03-02 22:45:00	2.40189	2.402011	2.4015582	-0.00033179999999999
2023-03-02 22:50:00	2.40255	2.402082	2.4022182	-0.00033179999999999
2023-03-02 22:55:00	2.40255	2.402155	2.4022182	-0.00033179999999999
2023-03-02 23:00:00	2.40221	2.402194	2.4018782	-0.00033179999999999
2023-03-02 23:05:00	2.40254	2.402266	2.4022082	-0.00033179999999999
2023-03-02 23:10:00	2.4022	2.40227	2.4018682	-0.00033179999999999
2023-03-02 23:15:00	2.40219	2.402272	2.4018582	-0.00033179999999999
2023-03-02 23:20:00	2.40218	2.402272	2.4018482	-0.00033179999999999
2023-03-02 23:25:00	2.40217	2.402269	2.4018382	-0.00033179999999999
2023-03-02 23:30:00	2.40217	2.402265	2.4018382	-0.00033179999999999
2023-03-02 23:35:00	2.40249	2.402325	2.4021582	-0.00033179999999999
2023-03-02 23:40:00	2.40214	2.402284	2.4018082	-0.00033179999999999
2023-03-02 23:45:00	2.4018	2.402209	2.4014682	-0.00033179999999999
2023-03-02 23:50:00	2.40212	2.4022	2.4017882	-0.00033179999999999
2023-03-02 23:55:00	2.40245	2.402191	2.4021182	-0.00033179999999999
2023-03-03 00:00:00	2.40212	2.402183	2.4017882	-0.00033179999999999
2023-03-03 00:05:00	2.40212	2.402176	2.4017882	-0.00033179999999999
2023-03-03 00:10:00	2.40179	2.402137	2.4014582	-0.00033179999999999
2023-03-03 00:15:00	2.40213	2.402133	2.4017982	-0.00033179999999999
2023-03-03 00:20:00	2.40247	2.402163	2.4021382	-0.00033179999999999
2023-03-03 00:25:00	2.40215	2.402129	2.4018182	-0.00033179999999999
2023-03-03 00:30:00	2.40183	2.402098	2.4014982	-0.00033179999999999
2023-03-03 00:35:00	2.40218	2.402136	2.4018482	-0.00033179999999999
2023-03-03 00:40:00	2.40221	2.402145	2.4018782	-0.00033179999999999
2023-03-03 00:45:00	2.40256	2.402156	2.4022282	-0.00033179999999999
2023-03-03 00:50:00	2.40258	2.402202	2.4022482	-0.00033179999999999
2023-03-03 00:55:00	2.40225	2.402215	2.4019182	-0.00033179999999999
2023-03-03 01:00:00	2.40226	2.402262	2.4019282	-0.00033179999999999
2023-03-03 01:05:00	2.40225	2.402274	2.4019182	-0.00033179999999999
2023-03-03 01:10:00	2.40225	2.402252	2.4019182	-0.00033179999999999
2023-03-03 01:15:00	2.40224	2.402261	2.4019082	-0.00033179999999999
2023-03-03 01:20:00	2.40257	2.402335	2.4022382	-0.00033179999999999
2023-03-03 01:25:00	2.40256	2.402373	2.4022282	-0.00033179999999999
2023-03-03 01:30:00	2.40222	2.402374	2.4018882	-0.00033179999999999
2023-03-03 01:35:00	2.4022	2.402338	2.4018682	-0.00033179999999999
2023-03-03 01:40:00	2.40186	2.402266	2.4015282	-0.00033179999999999
2023-03-03 01:45:00	2.40218	2.402259	2.4018482	-0.00033179999999999
2023-03-03 01:50:00	2.40217	2.40225	2.4018382	-0.00033179999999999
2023-03-03 01:55:00	2.40184	2.402209	2.4015082	-0.00033179999999999
2023-03-03 02:00:00	2.40218	2.402202	2.4018482	-0.00033179999999999
2023-03-03 02:05:00	2.40218	2.402196	2.4018482	-0.00033179999999999
2023-03-03 02:10:00	2.40219	2.402158	2.4018582	-0.00033179999999999
2023-03-03 02:15:00	2.40252	2.402154	2.4021882	-0.00033179999999999
2023-03-03 02:20:00	2.40253	2.402185	2.4021982	-0.00033179999999999
2023-03-03 02:25:00	2.40253	2.402218	2.4021982	-0.00033179999999999
2023-03-03 02:30:00	2.40253	2.402285	2.4021982	-0.00033179999999999
2023-03-03 02:35:00	2.40219	2.402286	2.4018582	-0.00033179999999999
2023-03-03 02:40:00	2.40252	2.402321	2.4021882	-0.00033179999999999
2023-03-03 02:45:00	2.40252	2.402389	2.4021882	-0.00033179999999999
2023-03-03 02:50:00	2.40185	2.402356	2.4015182	-0.00033179999999999
2023-03-03 02:55:00	2.40252	2.40239	2.4021882	-0.00033179999999999
2023-03-03 03:00:00	2.40219	2.40239	2.4018582	-0.00033179999999999
2023-03-03 03:05:00	2.40252	2.40239	2.4021882	-0.00033179999999999
2023-03-03 03:10:00	2.40253	2.40239	2.4021982	-0.00033179999999999
2023-03-03 03:15:00	2.40219	2.402356	2.4018582	-0.00033179999999999
2023-03-03 03:20:00	2.40219	2.402322	2.4018582	-0.00033179999999999
2023-03-03 03:25:00	2.40219	2.402322	2.4018582	-0.00033179999999999
2023-03-03 03:30:00	2.4022	2.40229	2.4018682	-0.00033179999999999
2023-03-03 03:35:00	2.40222	2.40226	2.4018882	-0.00033179999999999
2023-03-03 03:40:00	2.40224	2.402299	2.4019082	-0.00033179999999999
2023-03-03 03:45:00	2.40259	2.402306	2.4022582	-0.00033179999999999
2023-03-03 03:50:00	2.4026	2.402347	2.4022682	-0.00033179999999999
2023-03-03 03:55:00	2.4026	2.402355	2.4022682	-0.00033179999999999
2023-03-03 04:00:00	2.4026	2.402362	2.4022682	-0.00033179999999999
2023-03-03 04:05:00	2.40227	2.40237	2.4019382	-0.00033179999999999
2023-03-03 04:10:00	2.40193	2.402344	2.4015982	-0.00033179999999999
2023-03-03 04:15:00	2.40226	2.402351	2.4019282	-0.00033179999999999
2023-03-03 04:20:00	2.40225	2.402356	2.4019182	-0.00033179999999999
2023-03-03 04:25:00	2.40224	2.402358	2.4019082	-0.00033179999999999
2023-03-03 04:30:00	2.40223	2.402357	2.4018982	-0.00033179999999999
2023-03-03 04:35:00	2.40255	2.402353	2.4022182	-0.00033179999999999
2023-03-03 04:40:00	2.40254	2.402347	2.4022082	-0.00033179999999999
2023-03-03 04:45:00	2.40253	2.40234	2.4021982	-0.00033179999999999
2023-03-03 04:50:00	2.40219	2.402299	2.4018582	-0.00033179999999999
2023-03-03 04:55:00	2.40251	2.402323	2.4021782	-0.00033179999999999
2023-03-03 05:00:00	2.40217	2.402347	2.4018382	-0.00033179999999999
2023-03-03 05:05:00	2.40216	2.402337	2.4018282	-0.00033179999999999
2023-03-03 05:10:00	2.40216	2.402328	2.4018282	-0.00033179999999999
2023-03-03 05:15:00	2.40249	2.402353	2.4021582	-0.00033179999999999
2023-03-03 05:20:00	2.40216	2.402346	2.4018282	-0.00033179999999999
2023-03-03 05:25:00	2.40217	2.402308	2.4018382	-0.00033179999999999
2023-03-03 05:30:00	2.40252	2.402306	2.4021882	-0.00033179999999999
2023-03-03 05:35:00	2.4022	2.402273	2.4018682	-0.00033179999999999
2023-03-03 05:40:00	2.40254	2.402308	2.4022082	-0.00033179999999999
2023-03-03 05:45:00	2.40255	2.402312	2.4022182	-0.00033179999999999
2023-03-03 05:50:00	2.40254	2.402349	2.4022082	-0.00033179999999999
2023-03-03 05:55:00	2.40254	2.402387	2.4022082	-0.00033179999999999
2023-03-03 06:00:00	2.40254	2.402425	2.4022082	-0.00033179999999999
2023-03-03 06:05:00	2.40253	2.402429	2.4021982	-0.00033179999999999
2023-03-03 06:10:00	2.40252	2.402465	2.4021882	-0.00033179999999999
2023-03-03 06:15:00	2.40218	2.402466	2.4018482	-0.00033179999999999
2023-03-03 06:20:00	2.40184	2.402398	2.4015082	-0.00033179999999999
2023-03-03 06:25:00	2.40216	2.402394	2.4018282	-0.00033179999999999
2023-03-03 06:30:00	2.40249	2.402389	2.4021582	-0.00033179999999999
2023-03-03 06:35:00	2.40248	2.402382	2.4021482	-0.00033179999999999
2023-03-03 06:40:00	2.40215	2.402343	2.4018182	-0.00033179999999999
2023-03-03 06:45:00	2.40247	2.402336	2.4021382	-0.00033179999999999
2023-03-03 06:50:00	2.40246	2.402328	2.4021282	-0.00033179999999999
2023-03-03 06:55:00	2.40246	2.402321	2.4021282	-0.00033179999999999
2023-03-03 07:00:00	2.40245	2.402314	2.4021182	-0.00033179999999999
2023-03-03 07:05:00	2.40245	2.402341	2.4021182	-0.00033179999999999
2023-03-03 07:10:00	2.40278	2.402435	2.4024482	-0.00033179999999999
2023-03-03 07:15:00	2.40211	2.40243	2.4017782	-0.00033179999999999
2023-03-03 07:20:00	2.40244	2.402425	2.4021082	-0.00033179999999999
2023-03-03 07:25:00	2.40244	2.402421	2.4021082	-0.00033179999999999
2023-03-03 07:30:00	2.40245	2.402451	2.4021182	-0.00033179999999999
2023-03-03 07:35:00	2.40246	2.40245	2.4021282	-0.00033179999999999
2023-03-03 07:40:00	2.40248	2.402452	2.4021482	-0.00033179999999999
2023-03-03 07:45:00	2.4025	2.402456	2.4021682	-0.00033179999999999
2023-03-03 07:50:00	2.40251	2.402462	2.4021782	-0.00033179999999999
2023-03-03 07:55:00	2.40253	2.40247	2.4021982	-0.00033179999999999
2023-03-03 08:00:00	2.40221	2.402413	2.4018782	-0.00033179999999999
2023-03-03 08:05:00	2.40223	2.402425	2.4018982	-0.00033179999999999
2023-03-03 08:10:00	2.40223	2.402404	2.4018982	-0.00033179999999999
2023-03-03 08:15:00	2.40257	2.402417	2.4022382	-0.00033179999999999
2023-03-03 08:20:00	2.40224	2.402396	2.4019082	-0.00033179999999999
2023-03-03 08:25:00	2.40257	2.402407	2.4022382	-0.00033179999999999
2023-03-03 08:30:00	2.40255	2.402414	2.4022182	-0.00033179999999999
2023-03-03 08:35:00	2.40254	2.402418	2.4022082	-0.00033179999999999
2023-03-03 08:40:00	2.4022	2.402387	2.4018682	-0.00033179999999999
2023-03-03 08:45:00	2.40252	2.402386	2.4021882	-0.00033179999999999
2023-03-03 08:50:00	2.40218	2.402383	2.4018482	-0.00033179999999999
2023-03-03 08:55:00	2.40251	2.402411	2.4021782	-0.00033179999999999
2023-03-03 09:00:00	2.40217	2.402405	2.4018382	-0.00033179999999999
2023-03-03 09:05:00	2.4025	2.402398	2.4021682	-0.00033179999999999
2023-03-03 09:10:00	2.40217	2.402391	2.4018382	-0.00033179999999999
2023-03-03 09:15:00	2.40216	2.40235	2.4018282	-0.00033179999999999
2023-03-03 09:20:00	2.40216	2.402311	2.4018282	-0.00033179999999999
2023-03-03 09:25:00	2.40216	2.402273	2.4018282	-0.00033179999999999
2023-03-03 09:30:00	2.4025	2.402303	2.4021682	-0.00033179999999999
2023-03-03 09:35:00	2.4025	2.402301	2.4021682	-0.00033179999999999
2023-03-03 09:40:00	2.40251	2.402334	2.4021782	-0.00033179999999999
2023-03-03 09:45:00	2.40251	2.402334	2.4021782	-0.00033179999999999
2023-03-03 09:50:00	2.40251	2.402368	2.4021782	-0.00033179999999999
2023-03-03 09:55:00	2.40218	2.402336	2.4018482	-0.00033179999999999
2023-03-03 10:00:00	2.40251	2.40237	2.4021782	-0.00033179999999999
2023-03-03 10:05:00	2.40217	2.402371	2.4018382	-0.00033179999999999
2023-03-03 10:10:00	2.4025	2.402405	2.4021682	-0.00033179999999999
2023-03-03 10:15:00	2.40249	2.402438	2.4021582	-0.00033179999999999
2023-03-03 10:20:00	2.40249	2.402437	2.4021582	-0.00033179999999999
2023-03-03 10:25:00	2.40216	2.402403	2.4018282	-0.00033179999999999
2023-03-03 10:30:00	2.4025	2.402402	2.4021682	-0.00033179999999999
2023-03-03 10:35:00	2.40217	2.402368	2.4018382	-0.00033179999999999
2023-03-03 10:40:00	2.40217	2.402334	2.4018382	-0.00033179999999999
2023-03-03 10:45:00	2.4025	2.402366	2.4021682	-0.00033179999999999
2023-03-03 10:50:00	2.4025	2.402365	2.4021682	-0.00033179999999999
2023-03-03 10:55:00	2.4025	2.402398	2.4021682	-0.00033179999999999
2023-03-03 11:00:00	2.4025	2.402398	2.4021682	-0.00033179999999999
2023-03-03 11:05:00	2.4025	2.402399	2.4021682	-0.00033179999999999
2023-03-03 11:10:00	2.40217	2.402367	2.4018382	-0.00033179999999999
2023-03-03 11:15:00	2.40217	2.402368	2.4018382	-0.00033179999999999
2023-03-03 11:20:00	2.40218	2.402336	2.4018482	-0.00033179999999999
2023-03-03 11:25:00	2.40218	2.402337	2.4018482	-0.00033179999999999
2023-03-03 11:30:00	2.40219	2.402339	2.4018582	-0.00033179999999999
2023-03-03 11:35:00	2.40253	2.402342	2.4021982	-0.00033179999999999
2023-03-03 11:40:00	2.40254	2.402346	2.4022082	-0.00033179999999999
2023-03-03 11:45:00	2.40189	2.402285	2.4015582	-0.00033179999999999
2023-03-03 11:50:00	2.40256	2.402291	2.4022282	-0.00033179999999999
2023-03-03 11:55:00	2.40223	2.402264	2.4018982	-0.00033179999999999
2023-03-03 12:00:00	2.40224	2.402271	2.4019082	-0.00033179999999999
2023-03-03 12:05:00	2.40224	2.402278	2.4019082	-0.00033179999999999
2023-03-03 12:10:00	2.40224	2.402284	2.4019082	-0.00033179999999999
2023-03-03 12:15:00	2.40224	2.40229	2.4019082	-0.00033179999999999
2023-03-03 12:20:00	2.40224	2.402295	2.4019082	-0.00033179999999999
2023-03-03 12:25:00	2.40258	2.4023	2.4022482	-0.00033179999999999
2023-03-03 12:30:00	2.40258	2.402304	2.4022482	-0.00033179999999999
2023-03-03 12:35:00	2.40257	2.402372	2.4022382	-0.00033179999999999
2023-03-03 12:40:00	2.40257	2.402373	2.4022382	-0.00033179999999999
2023-03-03 12:45:00	2.40222	2.402372	2.4018882	-0.00033179999999999
2023-03-03 12:50:00	2.40253	2.402401	2.4021982	-0.00033179999999999
2023-03-03 12:55:00	2.40252	2.402429	2.4021882	-0.00033179999999999
2023-03-03 13:00:00	2.4025	2.402455	2.4021682	-0.00033179999999999
2023-03-03 13:05:00	2.40217	2.402448	2.4018382	-0.00033179999999999
2023-03-03 13:10:00	2.4025	2.402474	2.4021682	-0.00033179999999999
2023-03-03 13:15:00	2.40252	2.402468	2.4021882	-0.00033179999999999
2023-03-03 13:20:00	2.40254	2.402464	2.4022082	-0.00033179999999999
2023-03-03 13:25:00	2.40256	2.402463	2.4022282	-0.00033179999999999
2023-03-03 13:30:00	2.40258	2.402464	2.4022482	-0.00033179999999999
2023-03-03 13:35:00	2.40293	2.402535	2.4025982	-0.00033179999999999
2023-03-03 13:40:00	2.40261	2.402543	2.4022782	-0.00033179999999999
2023-03-03 13:45:00	2.40228	2.402519	2.4019482	-0.00033179999999999
2023-03-03 13:50:00	2.40262	2.402531	2.4022882	-0.00033179999999999
2023-03-03 13:55:00	2.40262	2.402576	2.4022882	-0.00033179999999999
2023-03-03 14:00:00	2.40295	2.402621	2.4026182	-0.00033179999999999
2023-03-03 14:05:00	2.40227	2.402596	2.4019382	-0.00033179999999999
2023-03-03 14:10:00	2.40227	2.402569	2.4019382	-0.00033179999999999
2023-03-03 14:15:00	2.40259	2.402572	2.4022582	-0.00033179999999999
2023-03-03 14:20:00	2.40291	2.402605	2.4025782	-0.00033179999999999
2023-03-03 14:25:00	2.40258	2.40257	2.4022482	-0.00033179999999999
2023-03-03 14:30:00	2.40291	2.4026	2.4025782	-0.00033179999999999
2023-03-03 14:35:00	2.40258	2.40263	2.4022482	-0.00033179999999999
2023-03-03 14:40:00	2.40224	2.402592	2.4019082	-0.00033179999999999
2023-03-03 14:45:00	2.40258	2.402588	2.4022482	-0.00033179999999999
2023-03-03 14:50:00	2.40258	2.402551	2.4022482	-0.00033179999999999
2023-03-03 14:55:00	2.40257	2.402581	2.4022382	-0.00033179999999999
2023-03-03 15:00:00	2.40256	2.40261	2.4022282	-0.00033179999999999
2023-03-03 15:05:00	2.40222	2.402573	2.4018882	-0.00033179999999999
2023-03-03 15:10:00	2.40254	2.402536	2.4022082	-0.00033179999999999
2023-03-03 15:15:00	2.40254	2.402532	2.4022082	-0.00033179999999999
2023-03-03 15:20:00	2.40219	2.40246	2.4018582	-0.00033179999999999
2023-03-03 15:25:00	2.40251	2.402453	2.4021782	-0.00033179999999999
2023-03-03 15:30:00	2.4025	2.402479	2.4021682	-0.00033179999999999
2023-03-03 15:35:00	2.40216	2.402437	2.4018282	-0.00033179999999999
2023-03-03 15:40:00	2.40215	2.402394	2.4018182	-0.00033179999999999
2023-03-03 15:45:00	2.40214	2.402351	2.4018082	-0.00033179999999999
2023-03-03 15:50:00	2.40247	2.402342	2.4021382	-0.00033179999999999
2023-03-03 15:55:00	2.40247	2.402367	2.4021382	-0.00033179999999999
2023-03-03 16:00:00	2.40214	2.402327	2.4018082	-0.00033179999999999
2023-03-03 16:05:00	2.40247	2.40232	2.4021382	-0.00033179999999999
2023-03-03 16:10:00	2.40248	2.402349	2.4021482	-0.00033179999999999
2023-03-03 16:15:00	2.40249	2.402347	2.4021582	-0.00033179999999999
2023-03-03 16:20:00	2.4025	2.402347	2.4021682	-0.00033179999999999
2023-03-03 16:25:00	2.40251	2.402382	2.4021782	-0.00033179999999999
2023-03-03 16:30:00	2.40251	2.402418	2.4021782	-0.00033179999999999
2023-03-03 16:35:00	2.40252	2.402456	2.4021882	-0.00033179999999999
2023-03-03 16:40:00	2.40253	2.402462	2.4021982	-0.00033179999999999
2023-03-03 16:45:00	2.40254	2.402469	2.4022082	-0.00033179999999999
2023-03-03 16:50:00	2.40254	2.402509	2.4022082	-0.00033179999999999
2023-03-03 16:55:00	2.40254	2.402516	2.4022082	-0.00033179999999999
2023-03-03 17:00:00	2.40253	2.402521	2.4021982	-0.00033179999999999
2023-03-03 17:05:00	2.40253	2.402525	2.4021982	-0.00033179999999999
2023-03-03 17:10:00	2.40253	2.402528	2.4021982	-0.00033179999999999
2023-03-03 17:15:00	2.40219	2.402496	2.4018582	-0.00033179999999999
2023-03-03 17:20:00	2.40219	2.402464	2.4018582	-0.00033179999999999
2023-03-03 17:25:00	2.40252	2.402464	2.4021882	-0.00033179999999999
2023-03-03 17:30:00	2.40251	2.402462	2.4021782	-0.00033179999999999
2023-03-03 17:35:00	2.4025	2.402458	2.4021682	-0.00033179999999999
2023-03-03 17:40:00	2.40249	2.402453	2.4021582	-0.00033179999999999
2023-03-03 17:45:00	2.40249	2.402448	2.4021582	-0.00033179999999999
2023-03-03 17:50:00	2.40282	2.402477	2.4024882	-0.00033179999999999
2023-03-03 17:55:00	2.40248	2.402472	2.4021482	-0.00033179999999999
2023-03-03 18:00:00	2.40248	2.402467	2.4021482	-0.00033179999999999
2023-03-03 18:05:00	2.40248	2.402496	2.4021482	-0.00033179999999999
2023-03-03 18:10:00	2.40248	2.402525	2.4021482	-0.00033179999999999
2023-03-03 18:15:00	2.40249	2.402522	2.4021582	-0.00033179999999999
2023-03-03 18:20:00	2.4025	2.402521	2.4021682	-0.00033179999999999
2023-03-03 18:25:00	2.4025	2.402521	2.4021682	-0.00033179999999999
2023-03-03 18:30:00	2.4025	2.402522	2.4021682	-0.00033179999999999
2023-03-03 18:35:00	2.4025	2.402523	2.4021682	-0.00033179999999999
2023-03-03 18:40:00	2.40283	2.402524	2.4024982	-0.00033179999999999
2023-03-03 18:45:00	2.40281	2.402557	2.4024782	-0.00033179999999999
2023-03-03 18:50:00	2.40246	2.402555	2.4021282	-0.00033179999999999
2023-03-03 18:55:00	2.40245	2.402552	2.4021182	-0.00033179999999999
2023-03-03 19:00:00	2.40244	2.402548	2.4021082	-0.00033179999999999
2023-03-03 19:05:00	2.40242	2.402541	2.4020882	-0.00033179999999999
2023-03-03 19:10:00	2.40241	2.402532	2.4020782	-0.00033179999999999
2023-03-03 19:15:00	2.40241	2.402523	2.4020782	-0.00033179999999999
2023-03-03 19:20:00	2.40275	2.402548	2.4024182	-0.00033179999999999
2023-03-03 19:25:00	2.40275	2.402573	2.4024182	-0.00033179999999999
2023-03-03 19:30:00	2.40242	2.402532	2.4020882	-0.00033179999999999
2023-03-03 19:35:00	2.40243	2.402494	2.4020982	-0.00033179999999999
2023-03-03 19:40:00	2.40243	2.402491	2.4020982	-0.00033179999999999
2023-03-03 19:45:00	2.40244	2.40249	2.4021082	-0.00033179999999999
2023-03-03 19:50:00	2.40244	2.40249	2.4021082	-0.00033179999999999
2023-03-03 19:55:00	2.40312	2.40256	2.4027882	-0.00033179999999999
2023-03-03 20:00:00	2.40247	2.402566	2.4021382	-0.00033179999999999
2023-03-03 20:05:00	2.40282	2.402607	2.4024882	-0.00033179999999999
2023-03-03 20:10:00	2.40283	2.402615	2.4024982	-0.00033179999999999
2023-03-03 20:15:00	2.4025	2.40259	2.4021682	-0.00033179999999999
2023-03-03 20:20:00	2.40284	2.402632	2.4025082	-0.00033179999999999
2023-03-03 20:25:00	2.40284	2.402673	2.4025082	-0.00033179999999999
2023-03-03 20:30:00	2.40285	2.402715	2.4025182	-0.00033179999999999
2023-03-03 20:35:00	2.40251	2.402722	2.4021782	-0.00033179999999999
2023-03-03 20:40:00	2.40286	2.402764	2.4025282	-0.00033179999999999
2023-03-03 20:45:00	2.40253	2.402705	2.4021982	-0.00033179999999999
2023-03-03 20:50:00	2.40287	2.402745	2.4025382	-0.00033179999999999
2023-03-03 20:55:00	2.40254	2.402717	2.4022082	-0.00033179999999999
2023-03-03 21:00:00	2.40321	2.402755	2.4028782	-0.00033179999999999
2023-03-03 21:05:00	2.40253	2.402758	2.4021982	-0.00033179999999999
2023-03-03 21:10:00	2.40286	2.40276	2.4025282	-0.00033179999999999
2023-03-03 21:15:00	2.40286	2.402762	2.4025282	-0.00033179999999999
2023-03-03 21:20:00	2.40285	2.402762	2.4025182	-0.00033179999999999
2023-03-03 21:25:00	2.40285	2.402796	2.4025182	-0.00033179999999999
2023-03-03 21:30:00	2.40318	2.402828	2.4028482	-0.00033179999999999
2023-03-03 21:35:00	2.40318	2.402893	2.4028482	-0.00033179999999999
2023-03-03 21:40:00	2.40252	2.402858	2.4021882	-0.00033179999999999
2023-03-03 21:45:00	2.40252	2.402856	2.4021882	-0.00033179999999999
2023-03-03 21:50:00	2.4032	2.402855	2.4028682	-0.00033179999999999
2023-03-03 21:55:00	2.40321	2.402923	2.4028782	-0.00033179999999999
2023-03-03 22:00:00	2.40288	2.402925	2.4025482	-0.00033179999999999
2023-03-03 22:05:00	2.40322	2.402961	2.4028882	-0.00033179999999999
2023-03-03 22:10:00	2.40322	2.402998	2.4028882	-0.00033179999999999
2023-03-03 22:15:00	2.40321	2.403034	2.4028782	-0.00033179999999999
2023-03-03 22:20:00	2.40321	2.403037	2.4028782	-0.00033179999999999
2023-03-03 22:25:00	2.40354	2.403073	2.4032082	-0.00033179999999999
2023-03-03 22:30:00	2.40287	2.403108	2.4025382	-0.00033179999999999
2023-03-03 22:35:00	2.4032	2.403176	2.4028682	-0.00033179999999999
2023-03-03 22:40:00	2.40321	2.403177	2.4028782	-0.00033179999999999
2023-03-03 22:45:00	2.40321	2.403177	2.4028782	-0.00033179999999999
2023-03-03 22:50:00	2.4032	2.403209	2.4028682	-0.00033179999999999
2023-03-03 22:55:00	2.4032	2.403207	2.4028682	-0.00033179999999999
2023-03-03 23:00:00	2.40319	2.403204	2.4028582	-0.00033179999999999
2023-03-03 23:05:00	2.40286	2.403169	2.4025282	-0.00033179999999999
2023-03-03 23:10:00	2.40318	2.403166	2.4028482	-0.00033179999999999
2023-03-03 23:15:00	2.40318	2.40313	2.4028482	-0.00033179999999999
2023-03-03 23:20:00	2.40319	2.403162	2.4028582	-0.00033179999999999
2023-03-03 23:25:00	2.40319	2.403161	2.4028582	-0.00033179999999999
2023-03-03 23:30:00	2.40319	2.403159	2.4028582	-0.00033179999999999
2023-03-03 23:35:00	2.4032	2.403158	2.4028682	-0.00033179999999999
2023-03-03 23:40:00	2.40287	2.403125	2.4025382	-0.00033179999999999
2023-03-03 23:45:00	2.4032	2.403125	2.4028682	-0.00033179999999999
2023-03-03 23:50:00	2.4032	2.403126	2.4028682	-0.00033179999999999
2023-03-03 23:55:00	2.4032	2.40316	2.4028682	-0.00033179999999999
2023-03-04 00:00:00	2.40319	2.403161	2.4028582	-0.00033179999999999
2023-03-04 00:05:00	2.40319	2.403162	2.4028582	-0.00033179999999999
2023-03-04 00:10:00	2.40285	2.403128	2.4025182	-0.00033179999999999
2023-03-04 00:15:00	2.40318	2.403127	2.4028482	-0.00033179999999999
2023-03-04 00:20:00	2.40285	2.403093	2.4025182	-0.00033179999999999
2023-03-04 00:25:00	2.40317	2.40309	2.4028382	-0.00033179999999999
2023-03-04 00:30:00	2.40283	2.403086	2.4024982	-0.00033179999999999
2023-03-04 00:35:00	2.40315	2.403081	2.4028182	-0.00033179999999999
2023-03-04 00:40:00	2.40281	2.403042	2.4024782	-0.00033179999999999
2023-03-04 00:45:00	2.40314	2.403036	2.4028082	-0.00033179999999999
2023-03-04 00:50:00	2.4028	2.402997	2.4024682	-0.00033179999999999
2023-03-04 00:55:00	2.40312	2.40299	2.4027882	-0.00033179999999999
2023-03-04 01:00:00	2.40312	2.403017	2.4027882	-0.00033179999999999
2023-03-04 01:05:00	2.40312	2.403011	2.4027882	-0.00033179999999999
2023-03-04 01:10:00	2.40279	2.403005	2.4024582	-0.00033179999999999
2023-03-04 01:15:00	2.40312	2.403	2.4027882	-0.00033179999999999
2023-03-04 01:20:00	2.40313	2.40303	2.4027982	-0.00033179999999999
2023-03-04 01:25:00	2.40314	2.403029	2.4028082	-0.00033179999999999
2023-03-04 01:30:00	2.40315	2.403063	2.4028182	-0.00033179999999999
2023-03-04 01:35:00	2.40316	2.403065	2.4028282	-0.00033179999999999
2023-03-04 01:40:00	2.40316	2.403101	2.4028282	-0.00033179999999999
2023-03-04 01:45:00	2.40316	2.403105	2.4028282	-0.00033179999999999
2023-03-04 01:50:00	2.40316	2.403109	2.4028282	-0.00033179999999999
2023-03-04 01:55:00	2.40316	2.403113	2.4028282	-0.00033179999999999
2023-03-04 02:00:00	2.40315	2.403149	2.4028182	-0.00033179999999999
2023-03-04 02:05:00	2.40316	2.403153	2.4028282	-0.00033179999999999
2023-03-04 02:10:00	2.40317	2.403157	2.4028382	-0.00033179999999999
2023-03-04 02:15:00	2.40351	2.403194	2.4031782	-0.00033179999999999
2023-03-04 02:20:00	2.40318	2.403197	2.4028482	-0.00033179999999999
2023-03-04 02:25:00	2.40286	2.403167	2.4025282	-0.00033179999999999
2023-03-04 02:30:00	2.40286	2.403137	2.4025282	-0.00033179999999999
2023-03-04 02:35:00	2.4032	2.403141	2.4028682	-0.00033179999999999
2023-03-04 02:40:00	2.40321	2.403146	2.4028782	-0.00033179999999999
2023-03-04 02:45:00	2.40321	2.403151	2.4028782	-0.00033179999999999
2023-03-04 02:50:00	2.40321	2.403157	2.4028782	-0.00033179999999999
2023-03-04 02:55:00	2.4032	2.403161	2.4028682	-0.00033179999999999
2023-03-04 03:00:00	2.4032	2.403164	2.4028682	-0.00033179999999999
2023-03-04 03:05:00	2.40318	2.403131	2.4028482	-0.00033179999999999
2023-03-04 03:10:00	2.40317	2.40313	2.4028382	-0.00033179999999999
2023-03-04 03:15:00	2.40316	2.40316	2.4028282	-0.00033179999999999
2023-03-04 03:20:00	2.40349	2.403223	2.4031582	-0.00033179999999999
2023-03-04 03:25:00	2.40315	2.403218	2.4028182	-0.00033179999999999
2023-03-04 03:30:00	2.40282	2.403179	2.4024882	-0.00033179999999999
2023-03-04 03:35:00	2.40316	2.403174	2.4028282	-0.00033179999999999
2023-03-04 03:40:00	2.40316	2.403169	2.4028282	-0.00033179999999999
2023-03-04 03:45:00	2.40317	2.403166	2.4028382	-0.00033179999999999
2023-03-04 03:50:00	2.40284	2.40313	2.4025082	-0.00033179999999999
2023-03-04 03:55:00	2.40317	2.403129	2.4028382	-0.00033179999999999
2023-03-04 04:00:00	2.40317	2.403129	2.4028382	-0.00033179999999999
2023-03-04 04:05:00	2.40317	2.40313	2.4028382	-0.00033179999999999
2023-03-04 04:10:00	2.40316	2.403097	2.4028282	-0.00033179999999999
2023-03-04 04:15:00	2.40283	2.403065	2.4024982	-0.00033179999999999
2023-03-04 04:20:00	2.40316	2.403099	2.4028282	-0.00033179999999999
2023-03-04 04:25:00	2.40316	2.403099	2.4028282	-0.00033179999999999
2023-03-04 04:30:00	2.40282	2.403065	2.4024882	-0.00033179999999999
2023-03-04 04:35:00	2.40315	2.403063	2.4028182	-0.00033179999999999
2023-03-04 04:40:00	2.40314	2.403093	2.4028082	-0.00033179999999999
2023-03-04 04:45:00	2.40314	2.40309	2.4028082	-0.00033179999999999
2023-03-04 04:50:00	2.40313	2.403086	2.4027982	-0.00033179999999999
2023-03-04 04:55:00	2.40313	2.403082	2.4027982	-0.00033179999999999
2023-03-04 05:00:00	2.40279	2.403045	2.4024582	-0.00033179999999999
2023-03-04 05:05:00	2.40279	2.403041	2.4024582	-0.00033179999999999
2023-03-04 05:10:00	2.40313	2.403038	2.4027982	-0.00033179999999999
2023-03-04 05:15:00	2.40313	2.403035	2.4027982	-0.00033179999999999
2023-03-04 05:20:00	2.40313	2.403066	2.4027982	-0.00033179999999999
2023-03-04 05:25:00	2.40279	2.40303	2.4024582	-0.00033179999999999
2023-03-04 05:30:00	2.40312	2.403028	2.4027882	-0.00033179999999999
2023-03-04 05:35:00	2.40311	2.403025	2.4027782	-0.00033179999999999
2023-03-04 05:40:00	2.40311	2.403023	2.4027782	-0.00033179999999999
2023-03-04 05:45:00	2.40278	2.402988	2.4024482	-0.00033179999999999
2023-03-04 05:50:00	2.40278	2.402987	2.4024482	-0.00033179999999999
2023-03-04 05:55:00	2.40278	2.402986	2.4024482	-0.00033179999999999
2023-03-04 06:00:00	2.40245	2.402918	2.4021182	-0.00033179999999999
2023-03-04 06:05:00	2.40278	2.402883	2.4024482	-0.00033179999999999
2023-03-04 06:10:00	2.40245	2.402815	2.4021182	-0.00033179999999999
2023-03-04 06:15:00	2.40312	2.402848	2.4027882	-0.00033179999999999
2023-03-04 06:20:00	2.40279	2.402815	2.4024582	-0.00033179999999999
2023-03-04 06:25:00	2.40312	2.402816	2.4027882	-0.00033179999999999
2023-03-04 06:30:00	2.40279	2.402784	2.4024582	-0.00033179999999999
2023-03-04 06:35:00	2.40313	2.402819	2.4027982	-0.00033179999999999
2023-03-04 06:40:00	2.40281	2.402822	2.4024782	-0.00033179999999999
2023-03-04 06:45:00	2.40315	2.402859	2.4028182	-0.00033179999999999
2023-03-04 06:50:00	2.40316	2.40293	2.4028282	-0.00033179999999999
2023-03-04 06:55:00	2.40284	2.402936	2.4025082	-0.00033179999999999
2023-03-04 07:00:00	2.40318	2.403009	2.4028482	-0.00033179999999999
2023-03-04 07:05:00	2.40285	2.402982	2.4025182	-0.00033179999999999
2023-03-04 07:10:00	2.40318	2.403021	2.4028482	-0.00033179999999999
2023-03-04 07:15:00	2.40318	2.403027	2.4028482	-0.00033179999999999
2023-03-04 07:20:00	2.40286	2.403034	2.4025282	-0.00033179999999999
2023-03-04 07:25:00	2.40286	2.403007	2.4025282	-0.00033179999999999
2023-03-04 07:30:00	2.4032	2.403046	2.4028682	-0.00033179999999999
2023-03-04 07:35:00	2.40287	2.403018	2.4025382	-0.00033179999999999
2023-03-04 07:40:00	2.4032	2.403022	2.4028682	-0.00033179999999999
2023-03-04 07:45:00	2.40319	2.403057	2.4028582	-0.00033179999999999
2023-03-04 07:50:00	2.40318	2.403057	2.4028482	-0.00033179999999999
2023-03-04 07:55:00	2.40317	2.403089	2.4028382	-0.00033179999999999
2023-03-04 08:00:00	2.40284	2.403055	2.4025082	-0.00033179999999999
2023-03-04 08:05:00	2.40249	2.402986	2.4021582	-0.00033179999999999
2023-03-04 08:10:00	2.40282	2.402982	2.4024882	-0.00033179999999999
2023-03-04 08:15:00	2.40314	2.40301	2.4028082	-0.00033179999999999
2023-03-04 08:20:00	2.40281	2.402971	2.4024782	-0.00033179999999999
2023-03-04 08:25:00	2.40281	2.402965	2.4024782	-0.00033179999999999
2023-03-04 08:30:00	2.40248	2.402893	2.4021482	-0.00033179999999999
2023-03-04 08:35:00	2.40315	2.402889	2.4028182	-0.00033179999999999
2023-03-04 08:40:00	2.40316	2.402887	2.4028282	-0.00033179999999999
2023-03-04 08:45:00	2.40249	2.402819	2.4021582	-0.00033179999999999
2023-03-04 08:50:00	2.4025	2.402785	2.4021682	-0.00033179999999999
2023-03-04 08:55:00	2.40317	2.402853	2.4028382	-0.00033179999999999
2023-03-04 09:00:00	2.40285	2.402856	2.4025182	-0.00033179999999999
2023-03-04 09:05:00	2.40286	2.402828	2.4025282	-0.00033179999999999
2023-03-04 09:10:00	2.40253	2.4028	2.4021982	-0.00033179999999999
2023-03-04 09:15:00	2.40287	2.402806	2.4025382	-0.00033179999999999
2023-03-04 09:20:00	2.40287	2.402845	2.4025382	-0.00033179999999999
2023-03-04 09:25:00	2.4032	2.40285	2.4028682	-0.00033179999999999
2023-03-04 09:30:00	2.40286	2.40282	2.4025282	-0.00033179999999999
2023-03-04 09:35:00	2.40285	2.402856	2.4025182	-0.00033179999999999
2023-03-04 09:40:00	2.40251	2.402857	2.4021782	-0.00033179999999999
2023-03-04 09:45:00	2.4025	2.40279	2.4021682	-0.00033179999999999
2023-03-04 09:50:00	2.40249	2.402754	2.4021582	-0.00033179999999999
2023-03-04 09:55:00	2.40248	2.402716	2.4021482	-0.00033179999999999
2023-03-04 10:00:00	2.40248	2.402711	2.4021482	-0.00033179999999999
2023-03-04 10:05:00	2.40249	2.402673	2.4021582	-0.00033179999999999
2023-03-04 10:10:00	2.4025	2.402636	2.4021682	-0.00033179999999999
2023-03-04 10:15:00	2.40284	2.4026	2.4025082	-0.00033179999999999
2023-03-04 10:20:00	2.40251	2.402565	2.4021782	-0.00033179999999999
2023-03-04 10:25:00	2.40284	2.402564	2.4025082	-0.00033179999999999
2023-03-04 10:30:00	2.40316	2.402629	2.4028282	-0.00033179999999999
2023-03-04 10:35:00	2.40316	2.402695	2.4028282	-0.00033179999999999
2023-03-04 10:40:00	2.40283	2.402729	2.4024982	-0.00033179999999999
2023-03-04 10:45:00	2.40282	2.402763	2.4024882	-0.00033179999999999
2023-03-04 10:50:00	2.40315	2.40283	2.4028182	-0.00033179999999999
2023-03-04 10:55:00	2.40282	2.402863	2.4024882	-0.00033179999999999
2023-03-04 11:00:00	2.40282	2.402895	2.4024882	-0.00033179999999999
2023-03-04 11:05:00	2.40282	2.402893	2.4024882	-0.00033179999999999
2023-03-04 11:10:00	2.40283	2.402925	2.4024982	-0.00033179999999999
2023-03-04 11:15:00	2.4025	2.402891	2.4021682	-0.00033179999999999
2023-03-04 11:20:00	2.40252	2.402827	2.4021882	-0.00033179999999999
2023-03-04 11:25:00	2.40286	2.402797	2.4025282	-0.00033179999999999
2023-03-04 11:30:00	2.40287	2.402801	2.4025382	-0.00033179999999999
2023-03-04 11:35:00	2.40253	2.402772	2.4021982	-0.00033179999999999
2023-03-04 11:40:00	2.40287	2.402744	2.4025382	-0.00033179999999999
2023-03-04 11:45:00	2.40254	2.402716	2.4022082	-0.00033179999999999
2023-03-04 11:50:00	2.40254	2.402688	2.4022082	-0.00033179999999999
2023-03-04 11:55:00	2.40254	2.40266	2.4022082	-0.00033179999999999
2023-03-04 12:00:00	2.40287	2.402664	2.4025382	-0.00033179999999999
2023-03-04 12:05:00	2.40253	2.402667	2.4021982	-0.00033179999999999
2023-03-04 12:10:00	2.40253	2.402668	2.4021982	-0.00033179999999999
2023-03-04 12:15:00	2.40287	2.402669	2.4025382	-0.00033179999999999
2023-03-04 12:20:00	2.40321	2.402703	2.4028782	-0.00033179999999999
2023-03-04 12:25:00	2.40289	2.402739	2.4025582	-0.00033179999999999
2023-03-04 12:30:00	2.40256	2.402708	2.4022282	-0.00033179999999999
2023-03-04 12:35:00	2.40256	2.40271	2.4022282	-0.00033179999999999
2023-03-04 12:40:00	2.40289	2.402745	2.4025582	-0.00033179999999999
2023-03-04 12:45:00	2.40255	2.402746	2.4022182	-0.00033179999999999
2023-03-04 12:50:00	2.40287	2.402746	2.4025382	-0.00033179999999999
2023-03-04 12:55:00	2.40287	2.40278	2.4025382	-0.00033179999999999
2023-03-04 13:00:00	2.40253	2.40278	2.4021982	-0.00033179999999999
2023-03-04 13:05:00	2.40287	2.40278	2.4025382	-0.00033179999999999
2023-03-04 13:10:00	2.40286	2.402745	2.4025282	-0.00033179999999999
2023-03-04 13:15:00	2.40286	2.402742	2.4025282	-0.00033179999999999
2023-03-04 13:20:00	2.40252	2.402738	2.4021882	-0.00033179999999999
2023-03-04 13:25:00	2.40285	2.402767	2.4025182	-0.00033179999999999
2023-03-04 13:30:00	2.4025	2.402728	2.4021682	-0.00033179999999999
2023-03-04 13:35:00	2.40283	2.402756	2.4024982	-0.00033179999999999
2023-03-04 13:40:00	2.40282	2.402751	2.4024882	-0.00033179999999999
2023-03-04 13:45:00	2.40281	2.402745	2.4024782	-0.00033179999999999
2023-03-04 13:50:00	2.4028	2.402772	2.4024682	-0.00033179999999999
2023-03-04 13:55:00	2.40247	2.402732	2.4021382	-0.00033179999999999
2023-03-04 14:00:00	2.40281	2.402727	2.4024782	-0.00033179999999999
2023-03-04 14:05:00	2.40249	2.40269	2.4021582	-0.00033179999999999
2023-03-04 14:10:00	2.40316	2.402754	2.4028282	-0.00033179999999999
2023-03-04 14:15:00	2.4025	2.402719	2.4021682	-0.00033179999999999
2023-03-04 14:20:00	2.40283	2.402752	2.4024982	-0.00033179999999999
2023-03-04 14:25:00	2.40317	2.402786	2.4028382	-0.00033179999999999
2023-03-04 14:30:00	2.40284	2.402788	2.4025082	-0.00033179999999999
2023-03-04 14:35:00	2.40285	2.402792	2.4025182	-0.00033179999999999
2023-03-04 14:40:00	2.40286	2.402798	2.4025282	-0.00033179999999999
2023-03-04 14:45:00	2.40286	2.402837	2.4025282	-0.00033179999999999
2023-03-04 14:50:00	2.40253	2.402809	2.4021982	-0.00033179999999999
2023-03-04 14:55:00	2.40286	2.402846	2.4025282	-0.00033179999999999
2023-03-04 15:00:00	2.40218	2.402748	2.4018482	-0.00033179999999999
2023-03-04 15:05:00	2.4025	2.402748	2.4021682	-0.00033179999999999
2023-03-04 15:10:00	2.40249	2.402714	2.4021582	-0.00033179999999999
2023-03-04 15:15:00	2.40249	2.402646	2.4021582	-0.00033179999999999
2023-03-04 15:20:00	2.40281	2.402643	2.4024782	-0.00033179999999999
2023-03-04 15:25:00	2.40247	2.402605	2.4021382	-0.00033179999999999
2023-03-04 15:30:00	2.40246	2.402565	2.4021282	-0.00033179999999999
2023-03-04 15:35:00	2.40279	2.402558	2.4024582	-0.00033179999999999
2023-03-04 15:40:00	2.40244	2.402549	2.4021082	-0.00033179999999999
2023-03-04 15:45:00	2.40243	2.402506	2.4020982	-0.00033179999999999
2023-03-04 15:50:00	2.40242	2.40253	2.4020882	-0.00033179999999999
2023-03-04 15:55:00	2.40241	2.402521	2.4020782	-0.00033179999999999
2023-03-04 16:00:00	2.40241	2.402513	2.4020782	-0.00033179999999999
2023-03-04 16:05:00	2.40242	2.402506	2.4020882	-0.00033179999999999
2023-03-04 16:10:00	2.40244	2.402469	2.4021082	-0.00033179999999999
2023-03-04 16:15:00	2.40246	2.402468	2.4021282	-0.00033179999999999
2023-03-04 16:20:00	2.40248	2.40247	2.4021482	-0.00033179999999999
2023-03-04 16:25:00	2.40284	2.402475	2.4025082	-0.00033179999999999
2023-03-04 16:30:00	2.40252	2.402483	2.4021882	-0.00033179999999999
2023-03-04 16:35:00	2.40253	2.402493	2.4021982	-0.00033179999999999
2023-03-04 16:40:00	2.40255	2.402506	2.4022182	-0.00033179999999999
2023-03-04 16:45:00	2.40256	2.402521	2.4022282	-0.00033179999999999
2023-03-04 16:50:00	2.40257	2.402537	2.4022382	-0.00033179999999999
2023-03-04 16:55:00	2.4029	2.402585	2.4025682	-0.00033179999999999
2023-03-04 17:00:00	2.40255	2.402596	2.4022182	-0.00033179999999999
2023-03-04 17:05:00	2.40255	2.402605	2.4022182	-0.00033179999999999
2023-03-04 17:10:00	2.40255	2.402612	2.4022182	-0.00033179999999999
2023-03-04 17:15:00	2.40255	2.402583	2.4022182	-0.00033179999999999
2023-03-04 17:20:00	2.40255	2.402586	2.4022182	-0.00033179999999999
2023-03-04 17:25:00	2.40255	2.402588	2.4022182	-0.00033179999999999
2023-03-04 17:30:00	2.40289	2.402622	2.4025582	-0.00033179999999999
2023-03-04 17:35:00	2.40256	2.402622	2.4022282	-0.00033179999999999
2023-03-04 17:40:00	2.40257	2.402622	2.4022382	-0.00033179999999999
2023-03-04 17:45:00	2.40258	2.40259	2.4022482	-0.00033179999999999
2023-03-04 17:50:00	2.40292	2.402627	2.4025882	-0.00033179999999999
2023-03-04 17:55:00	2.40293	2.402665	2.4025982	-0.00033179999999999
2023-03-04 18:00:00	2.40293	2.402703	2.4025982	-0.00033179999999999
2023-03-04 18:05:00	2.4026	2.402708	2.4022682	-0.00033179999999999
2023-03-04 18:10:00	2.40292	2.402745	2.4025882	-0.00033179999999999
2023-03-04 18:15:00	2.40258	2.402748	2.4022482	-0.00033179999999999
2023-03-04 18:20:00	2.40255	2.402714	2.4022182	-0.00033179999999999
2023-03-04 18:25:00	2.40254	2.402712	2.4022082	-0.00033179999999999
2023-03-04 18:30:00	2.40254	2.402709	2.4022082	-0.00033179999999999
2023-03-04 18:35:00	2.40289	2.40274	2.4025582	-0.00033179999999999
2023-03-04 18:40:00	2.40323	2.402771	2.4028982	-0.00033179999999999
2023-03-04 18:45:00	2.40258	2.402736	2.4022482	-0.00033179999999999
2023-03-04 18:50:00	2.40292	2.402735	2.4025882	-0.00033179999999999
2023-03-04 18:55:00	2.40259	2.402734	2.4022582	-0.00033179999999999
2023-03-04 19:00:00	2.40292	2.402734	2.4025882	-0.00033179999999999
2023-03-04 19:05:00	2.40357	2.402833	2.4032382	-0.00033179999999999
2023-03-04 19:10:00	2.4029	2.402868	2.4025682	-0.00033179999999999
2023-03-04 19:15:00	2.40257	2.402871	2.4022382	-0.00033179999999999
2023-03-04 19:20:00	2.40256	2.402873	2.4022282	-0.00033179999999999
2023-03-04 19:25:00	2.40255	2.402839	2.4022182	-0.00033179999999999
2023-03-04 19:30:00	2.40254	2.40277	2.4022082	-0.00033179999999999
2023-03-04 19:35:00	2.40253	2.402765	2.4021982	-0.00033179999999999
2023-03-04 19:40:00	2.40252	2.402725	2.4021882	-0.00033179999999999
2023-03-04 19:45:00	2.40285	2.402751	2.4025182	-0.00033179999999999
2023-03-04 19:50:00	2.40251	2.40271	2.4021782	-0.00033179999999999
2023-03-04 19:55:00	2.40317	2.40267	2.4028382	-0.00033179999999999
2023-03-04 20:00:00	2.4025	2.40263	2.4021682	-0.00033179999999999
2023-03-04 20:05:00	2.40284	2.402657	2.4025082	-0.00033179999999999
2023-03-04 20:10:00	2.4025	2.402651	2.4021682	-0.00033179999999999
2023-03-04 20:15:00	2.40284	2.40268	2.4025082	-0.00033179999999999
2023-03-04 20:20:00	2.4025	2.402676	2.4021682	-0.00033179999999999
2023-03-04 20:25:00	2.4025	2.402673	2.4021682	-0.00033179999999999
2023-03-04 20:30:00	2.40283	2.402704	2.4024982	-0.00033179999999999
2023-03-04 20:35:00	2.40316	2.402735	2.4028282	-0.00033179999999999
2023-03-04 20:40:00	2.4025	2.402734	2.4021682	-0.00033179999999999
2023-03-04 20:45:00	2.40285	2.402702	2.4025182	-0.00033179999999999
2023-03-04 20:50:00	2.40286	2.402738	2.4025282	-0.00033179999999999
2023-03-04 20:55:00	2.40254	2.402708	2.4022082	-0.00033179999999999
2023-03-04 21:00:00	2.40255	2.402713	2.4022182	-0.00033179999999999
2023-03-04 21:05:00	2.40255	2.402684	2.4022182	-0.00033179999999999
2023-03-04 21:10:00	2.40289	2.402723	2.4025582	-0.00033179999999999
2023-03-04 21:15:00	2.40322	2.402795	2.4028882	-0.00033179999999999
2023-03-04 21:20:00	2.40256	2.402768	2.4022282	-0.00033179999999999
2023-03-04 21:25:00	2.40256	2.402708	2.4022282	-0.00033179999999999
2023-03-04 21:30:00	2.40256	2.402714	2.4022282	-0.00033179999999999
2023-03-04 21:35:00	2.40289	2.402718	2.4025582	-0.00033179999999999
2023-03-04 21:40:00	2.40287	2.402719	2.4025382	-0.00033179999999999
2023-03-04 21:45:00	2.40286	2.402751	2.4025282	-0.00033179999999999
2023-03-04 21:50:00	2.40285	2.402781	2.4025182	-0.00033179999999999
2023-03-04 21:55:00	2.40284	2.40281	2.4025082	-0.00033179999999999
2023-03-04 22:00:00	2.40284	2.402805	2.4025082	-0.00033179999999999
2023-03-04 22:05:00	2.40317	2.4028	2.4028382	-0.00033179999999999
2023-03-04 22:10:00	2.40284	2.402828	2.4025082	-0.00033179999999999
2023-03-04 22:15:00	2.40285	2.402857	2.4025182	-0.00033179999999999
2023-03-04 22:20:00	2.40285	2.402886	2.4025182	-0.00033179999999999
2023-03-04 22:25:00	2.40284	2.402881	2.4025082	-0.00033179999999999
2023-03-04 22:30:00	2.40283	2.402877	2.4024982	-0.00033179999999999
2023-03-04 22:35:00	2.40282	2.402873	2.4024882	-0.00033179999999999
2023-03-04 22:40:00	2.40281	2.402869	2.4024782	-0.00033179999999999
2023-03-04 22:45:00	2.4028	2.402865	2.4024682	-0.00033179999999999
2023-03-04 22:50:00	2.40312	2.402893	2.4027882	-0.00033179999999999
2023-03-04 22:55:00	2.40278	2.402854	2.4024482	-0.00033179999999999
2023-03-04 23:00:00	2.40278	2.402848	2.4024482	-0.00033179999999999
2023-03-04 23:05:00	2.40311	2.402874	2.4027782	-0.00033179999999999
2023-03-04 23:10:00	2.40312	2.402901	2.4027882	-0.00033179999999999
2023-03-04 23:15:00	2.40313	2.40293	2.4027982	-0.00033179999999999
2023-03-04 23:20:00	2.40282	2.402929	2.4024882	-0.00033179999999999
2023-03-04 23:25:00	2.40249	2.402896	2.4021582	-0.00033179999999999
2023-03-04 23:30:00	2.40284	2.402899	2.4025082	-0.00033179999999999
2023-03-04 23:35:00	2.40317	2.402936	2.4028382	-0.00033179999999999
2023-03-04 23:40:00	2.40284	2.402908	2.4025082	-0.00033179999999999
2023-03-04 23:45:00	2.40284	2.402914	2.4025082	-0.00033179999999999
2023-03-04 23:50:00	2.40284	2.40292	2.4025082	-0.00033179999999999
2023-03-04 23:55:00	2.40283	2.402892	2.4024982	-0.00033179999999999
2023-03-05 00:00:00	2.40316	2.402896	2.4028282	-0.00033179999999999
2023-03-05 00:05:00	2.40283	2.402866	2.4024982	-0.00033179999999999
2023-03-05 00:10:00	2.40316	2.4029	2.4028282	-0.00033179999999999
2023-03-05 00:15:00	2.40316	2.402967	2.4028282	-0.00033179999999999
2023-03-05 00:20:00	2.40315	2.402998	2.4028182	-0.00033179999999999
2023-03-05 00:25:00	2.40315	2.402996	2.4028182	-0.00033179999999999
2023-03-05 00:30:00	2.40315	2.403027	2.4028182	-0.00033179999999999
2023-03-05 00:35:00	2.40315	2.403058	2.4028182	-0.00033179999999999
2023-03-05 00:40:00	2.40281	2.403055	2.4024782	-0.00033179999999999
2023-03-05 00:45:00	2.40314	2.403086	2.4028082	-0.00033179999999999
2023-03-05 00:50:00	2.40313	2.403083	2.4027982	-0.00033179999999999
2023-03-05 00:55:00	2.40312	2.403112	2.4027882	-0.00033179999999999
2023-03-05 01:00:00	2.40278	2.403074	2.4024482	-0.00033179999999999
2023-03-05 01:05:00	2.40277	2.403035	2.4024382	-0.00033179999999999
2023-03-05 01:10:00	2.40277	2.402997	2.4024382	-0.00033179999999999
2023-03-05 01:15:00	2.4031	2.402992	2.4027682	-0.00033179999999999
2023-03-05 01:20:00	2.40277	2.402954	2.4024382	-0.00033179999999999
2023-03-05 01:25:00	2.40211	2.40285	2.4017782	-0.00033179999999999
2023-03-05 01:30:00	2.40245	2.402814	2.4021182	-0.00033179999999999
2023-03-05 01:35:00	2.40246	2.402746	2.4021282	-0.00033179999999999
2023-03-05 01:40:00	2.40213	2.402646	2.4017982	-0.00033179999999999
2023-03-05 01:45:00	2.4028	2.402614	2.4024682	-0.00033179999999999
2023-03-05 01:50:00	2.40247	2.402583	2.4021382	-0.00033179999999999
2023-03-05 01:55:00	2.40247	2.402553	2.4021382	-0.00033179999999999
2023-03-05 02:00:00	2.40281	2.402557	2.4024782	-0.00033179999999999
2023-03-05 02:05:00	2.40249	2.402496	2.4021582	-0.00033179999999999
2023-03-05 02:10:00	2.4025	2.402469	2.4021682	-0.00033179999999999
2023-03-05 02:15:00	2.40285	2.402543	2.4025182	-0.00033179999999999
2023-03-05 02:20:00	2.40286	2.402584	2.4025282	-0.00033179999999999
2023-03-05 02:25:00	2.4032	2.402658	2.4028682	-0.00033179999999999
2023-03-05 02:30:00	2.40321	2.402766	2.4028782	-0.00033179999999999
2023-03-05 02:35:00	2.40322	2.402808	2.4028882	-0.00033179999999999
2023-03-05 02:40:00	2.40322	2.402883	2.4028882	-0.00033179999999999
2023-03-05 02:45:00	2.40322	2.402958	2.4028882	-0.00033179999999999
2023-03-05 02:50:00	2.40321	2.402998	2.4028782	-0.00033179999999999
2023-03-05 02:55:00	2.40321	2.40307	2.4028782	-0.00033179999999999
2023-03-05 03:00:00	2.40287	2.403107	2.4025382	-0.00033179999999999
2023-03-05 03:05:00	2.4032	2.403142	2.4028682	-0.00033179999999999
2023-03-05 03:10:00	2.40287	2.403143	2.4025382	-0.00033179999999999
2023-03-05 03:15:00	2.4032	2.403143	2.4028682	-0.00033179999999999
2023-03-05 03:20:00	2.4032	2.403142	2.4028682	-0.00033179999999999
2023-03-05 03:25:00	2.40319	2.403139	2.4028582	-0.00033179999999999
2023-03-05 03:30:00	2.40319	2.403136	2.4028582	-0.00033179999999999
2023-03-05 03:35:00	2.40351	2.403165	2.4031782	-0.00033179999999999
2023-03-05 03:40:00	2.40284	2.403128	2.4025082	-0.00033179999999999
2023-03-05 03:45:00	2.40317	2.403124	2.4028382	-0.00033179999999999
2023-03-05 03:50:00	2.40284	2.403121	2.4025082	-0.00033179999999999
2023-03-05 03:55:00	2.40283	2.403084	2.4024982	-0.00033179999999999
2023-03-05 04:00:00	2.40316	2.403113	2.4028282	-0.00033179999999999
2023-03-05 04:05:00	2.40282	2.403075	2.4024882	-0.00033179999999999
2023-03-05 04:10:00	2.40315	2.40307	2.4028182	-0.00033179999999999
2023-03-05 04:15:00	2.40314	2.403065	2.4028082	-0.00033179999999999
2023-03-05 04:20:00	2.40315	2.403061	2.4028182	-0.00033179999999999
2023-03-05 04:25:00	2.40315	2.403025	2.4028182	-0.00033179999999999
2023-03-05 04:30:00	2.40316	2.403057	2.4028282	-0.00033179999999999
2023-03-05 04:35:00	2.40284	2.403024	2.4025082	-0.00033179999999999
2023-03-05 04:40:00	2.40318	2.403058	2.4028482	-0.00033179999999999
2023-03-05 04:45:00	2.4032	2.403095	2.4028682	-0.00033179999999999
2023-03-05 04:50:00	2.40254	2.403033	2.4022082	-0.00033179999999999
2023-03-05 04:55:00	2.40355	2.403106	2.4032182	-0.00033179999999999
2023-03-05 05:00:00	2.40289	2.40308	2.4025582	-0.00033179999999999
2023-03-05 05:05:00	2.40322	2.403088	2.4028882	-0.00033179999999999
2023-03-05 05:10:00	2.40288	2.403061	2.4025482	-0.00033179999999999
2023-03-05 05:15:00	2.40287	2.403033	2.4025382	-0.00033179999999999
2023-03-05 05:20:00	2.40252	2.402969	2.4021882	-0.00033179999999999
2023-03-05 05:25:00	2.40318	2.403003	2.4028482	-0.00033179999999999
2023-03-05 05:30:00	2.40285	2.40297	2.4025182	-0.00033179999999999
2023-03-05 05:35:00	2.40252	2.402902	2.4021882	-0.00033179999999999
2023-03-05 05:40:00	2.40286	2.402934	2.4025282	-0.00033179999999999
2023-03-05 05:45:00	2.40286	2.402865	2.4025282	-0.00033179999999999
2023-03-05 05:50:00	2.40287	2.402863	2.4025382	-0.00033179999999999
2023-03-05 05:55:00	2.40287	2.402828	2.4025382	-0.00033179999999999
2023-03-05 06:00:00	2.40287	2.402827	2.4025382	-0.00033179999999999
2023-03-05 06:05:00	2.40287	2.402827	2.4025382	-0.00033179999999999
2023-03-05 06:10:00	2.40253	2.402828	2.4021982	-0.00033179999999999
2023-03-05 06:15:00	2.40252	2.402762	2.4021882	-0.00033179999999999
2023-03-05 06:20:00	2.40284	2.402761	2.4025082	-0.00033179999999999
2023-03-05 06:25:00	2.4025	2.402759	2.4021682	-0.00033179999999999
2023-03-05 06:30:00	2.40249	2.402722	2.4021582	-0.00033179999999999
2023-03-05 06:35:00	2.40282	2.402718	2.4024882	-0.00033179999999999
2023-03-05 06:40:00	2.40282	2.402713	2.4024882	-0.00033179999999999
2023-03-05 06:45:00	2.40249	2.402675	2.4021582	-0.00033179999999999
2023-03-05 06:50:00	2.40283	2.402671	2.4024982	-0.00033179999999999
2023-03-05 06:55:00	2.40249	2.402633	2.4021582	-0.00033179999999999
2023-03-05 07:00:00	2.40282	2.402662	2.4024882	-0.00033179999999999
2023-03-05 07:05:00	2.40282	2.402692	2.4024882	-0.00033179999999999
2023-03-05 07:10:00	2.40315	2.402723	2.4028182	-0.00033179999999999
2023-03-05 07:15:00	2.40248	2.402721	2.4021482	-0.00033179999999999
2023-03-05 07:20:00	2.40281	2.402753	2.4024782	-0.00033179999999999
2023-03-05 07:25:00	2.40281	2.402752	2.4024782	-0.00033179999999999
2023-03-05 07:30:00	2.4028	2.40275	2.4024682	-0.00033179999999999
2023-03-05 07:35:00	2.4028	2.402781	2.4024682	-0.00033179999999999
2023-03-05 07:40:00	2.4028	2.402778	2.4024682	-0.00033179999999999
2023-03-05 07:45:00	2.4028	2.402809	2.4024682	-0.00033179999999999
2023-03-05 07:50:00	2.40313	2.40284	2.4027982	-0.00033179999999999
2023-03-05 07:55:00	2.4028	2.402838	2.4024682	-0.00033179999999999
2023-03-05 08:00:00	2.40248	2.402771	2.4021482	-0.00033179999999999
2023-03-05 08:05:00	2.40249	2.402772	2.4021582	-0.00033179999999999
2023-03-05 08:10:00	2.40283	2.402774	2.4024982	-0.00033179999999999
2023-03-05 08:15:00	2.4025	2.402743	2.4021682	-0.00033179999999999
2023-03-05 08:20:00	2.4025	2.402713	2.4021682	-0.00033179999999999
2023-03-05 08:25:00	2.40249	2.402682	2.4021582	-0.00033179999999999
2023-03-05 08:30:00	2.40315	2.402717	2.4028182	-0.00033179999999999
2023-03-05 08:35:00	2.40347	2.402784	2.4031382	-0.00033179999999999
2023-03-05 08:40:00	2.40314	2.402785	2.4028082	-0.00033179999999999
2023-03-05 08:45:00	2.4028	2.402785	2.4024682	-0.00033179999999999
2023-03-05 08:50:00	2.4028	2.402817	2.4024682	-0.00033179999999999
2023-03-05 08:55:00	2.40279	2.402847	2.4024582	-0.00033179999999999
2023-03-05 09:00:00	2.40279	2.402843	2.4024582	-0.00033179999999999
2023-03-05 09:05:00	2.40279	2.402872	2.4024582	-0.00033179999999999
2023-03-05 09:10:00	2.40345	2.402967	2.4031182	-0.00033179999999999
2023-03-05 09:15:00	2.40312	2.40303	2.4027882	-0.00033179999999999
2023-03-05 09:20:00	2.40313	2.403028	2.4027982	-0.00033179999999999
2023-03-05 09:25:00	2.4028	2.402961	2.4024682	-0.00033179999999999
2023-03-05 09:30:00	2.40281	2.402928	2.4024782	-0.00033179999999999
2023-03-05 09:35:00	2.4028	2.402928	2.4024682	-0.00033179999999999
2023-03-05 09:40:00	2.40279	2.402927	2.4024582	-0.00033179999999999
2023-03-05 09:45:00	2.40312	2.40296	2.4027882	-0.00033179999999999
2023-03-05 09:50:00	2.40278	2.402959	2.4024482	-0.00033179999999999
2023-03-05 09:55:00	2.40278	2.402958	2.4024482	-0.00033179999999999
2023-03-05 10:00:00	2.40279	2.402892	2.4024582	-0.00033179999999999
2023-03-05 10:05:00	2.40313	2.402893	2.4027982	-0.00033179999999999
2023-03-05 10:10:00	2.40247	2.402827	2.4021382	-0.00033179999999999
2023-03-05 10:15:00	2.40281	2.402828	2.4024782	-0.00033179999999999
2023-03-05 10:20:00	2.40316	2.402863	2.4028282	-0.00033179999999999
2023-03-05 10:25:00	2.40283	2.402866	2.4024982	-0.00033179999999999
2023-03-05 10:30:00	2.4035	2.402937	2.4031682	-0.00033179999999999
2023-03-05 10:35:00	2.40318	2.402943	2.4028482	-0.00033179999999999
2023-03-05 10:40:00	2.40318	2.402983	2.4028482	-0.00033179999999999
2023-03-05 10:45:00	2.40318	2.403023	2.4028482	-0.00033179999999999
2023-03-05 10:50:00	2.40285	2.403029	2.4025182	-0.00033179999999999
2023-03-05 10:55:00	2.40285	2.403001	2.4025182	-0.00033179999999999
2023-03-05 11:00:00	2.40318	2.403072	2.4028482	-0.00033179999999999
2023-03-05 11:05:00	2.40318	2.403109	2.4028482	-0.00033179999999999
2023-03-05 11:10:00	2.40317	2.40311	2.4028382	-0.00033179999999999
2023-03-05 11:15:00	2.40317	2.403144	2.4028382	-0.00033179999999999
2023-03-05 11:20:00	2.40317	2.403111	2.4028382	-0.00033179999999999
2023-03-05 11:25:00	2.40317	2.40311	2.4028382	-0.00033179999999999
2023-03-05 11:30:00	2.4035	2.403142	2.4031682	-0.00033179999999999
2023-03-05 11:35:00	2.40316	2.40314	2.4028282	-0.00033179999999999
2023-03-05 11:40:00	2.40283	2.403138	2.4024982	-0.00033179999999999
2023-03-05 11:45:00	2.40316	2.403169	2.4028282	-0.00033179999999999
2023-03-05 11:50:00	2.40316	2.403167	2.4028282	-0.00033179999999999
2023-03-05 11:55:00	2.40284	2.403133	2.4025082	-0.00033179999999999
2023-03-05 12:00:00	2.40317	2.403133	2.4028382	-0.00033179999999999
2023-03-05 12:05:00	2.40284	2.4031	2.4025082	-0.00033179999999999
2023-03-05 12:10:00	2.40349	2.403132	2.4031582	-0.00033179999999999
2023-03-05 12:15:00	2.40316	2.403131	2.4028282	-0.00033179999999999
2023-03-05 12:20:00	2.40349	2.40313	2.4031582	-0.00033179999999999
2023-03-05 12:25:00	2.40316	2.40313	2.4028282	-0.00033179999999999
2023-03-05 12:30:00	2.40285	2.403132	2.4025182	-0.00033179999999999
2023-03-05 12:35:00	2.40319	2.403135	2.4028582	-0.00033179999999999
2023-03-05 12:40:00	2.40321	2.40314	2.4028782	-0.00033179999999999
2023-03-05 12:45:00	2.40322	2.403178	2.4028882	-0.00033179999999999
2023-03-05 12:50:00	2.40323	2.403184	2.4028982	-0.00033179999999999
2023-03-05 12:55:00	2.40324	2.403224	2.4029082	-0.00033179999999999
2023-03-05 13:00:00	2.40291	2.403166	2.4025782	-0.00033179999999999
2023-03-05 13:05:00	2.40324	2.403174	2.4029082	-0.00033179999999999
2023-03-05 13:10:00	2.40324	2.403149	2.4029082	-0.00033179999999999
2023-03-05 13:15:00	2.4029	2.403123	2.4025682	-0.00033179999999999
2023-03-05 13:20:00	2.40289	2.403127	2.4025582	-0.00033179999999999
2023-03-05 13:25:00	2.40288	2.403096	2.4025482	-0.00033179999999999
2023-03-05 13:30:00	2.40287	2.403062	2.4025382	-0.00033179999999999
2023-03-05 13:35:00	2.40318	2.403058	2.4028482	-0.00033179999999999
2023-03-05 13:40:00	2.40317	2.403052	2.4028382	-0.00033179999999999
2023-03-05 13:45:00	2.40349	2.403077	2.4031582	-0.00033179999999999
2023-03-05 13:50:00	2.40282	2.403068	2.4024882	-0.00033179999999999
2023-03-05 13:55:00	2.40281	2.403025	2.4024782	-0.00033179999999999
2023-03-05 14:00:00	2.40281	2.402982	2.4024782	-0.00033179999999999
2023-03-05 14:05:00	2.40247	2.402939	2.4021382	-0.00033179999999999
2023-03-05 14:10:00	2.40346	2.402996	2.4031282	-0.00033179999999999
2023-03-05 14:15:00	2.4028	2.402988	2.4024682	-0.00033179999999999
2023-03-05 14:20:00	2.4028	2.402981	2.4024682	-0.00033179999999999
2023-03-05 14:25:00	2.40281	2.402944	2.4024782	-0.00033179999999999
2023-03-05 14:30:00	2.40248	2.402875	2.4021482	-0.00033179999999999
2023-03-05 14:35:00	2.40316	2.402842	2.4028282	-0.00033179999999999
2023-03-05 14:40:00	2.40284	2.402844	2.4025082	-0.00033179999999999
2023-03-05 14:45:00	2.40284	2.402847	2.4025082	-0.00033179999999999
2023-03-05 14:50:00	2.40284	2.40285	2.4025082	-0.00033179999999999
2023-03-05 14:55:00	2.4025	2.402853	2.4021682	-0.00033179999999999
2023-03-05 15:00:00	2.40316	2.402823	2.4028282	-0.00033179999999999
2023-03-05 15:05:00	2.40284	2.402827	2.4025082	-0.00033179999999999
2023-03-05 15:10:00	2.40317	2.402864	2.4028382	-0.00033179999999999
2023-03-05 15:15:00	2.40284	2.402867	2.4025082	-0.00033179999999999
2023-03-05 15:20:00	2.40284	2.402903	2.4025082	-0.00033179999999999
2023-03-05 15:25:00	2.40284	2.402871	2.4025082	-0.00033179999999999
2023-03-05 15:30:00	2.40317	2.402904	2.4028382	-0.00033179999999999
2023-03-05 15:35:00	2.40284	2.402904	2.4025082	-0.00033179999999999
2023-03-05 15:40:00	2.40284	2.402904	2.4025082	-0.00033179999999999
2023-03-05 15:45:00	2.40285	2.402939	2.4025182	-0.00033179999999999
2023-03-05 15:50:00	2.40286	2.402909	2.4025282	-0.00033179999999999
2023-03-05 15:55:00	2.4032	2.402945	2.4028682	-0.00033179999999999
2023-03-05 16:00:00	2.4032	2.402948	2.4028682	-0.00033179999999999
2023-03-05 16:05:00	2.4032	2.402984	2.4028682	-0.00033179999999999
2023-03-05 16:10:00	2.4032	2.40302	2.4028682	-0.00033179999999999
2023-03-05 16:15:00	2.40287	2.403023	2.4025382	-0.00033179999999999
2023-03-05 16:20:00	2.40287	2.402993	2.4025382	-0.00033179999999999
2023-03-05 16:25:00	2.4032	2.403029	2.4028682	-0.00033179999999999
2023-03-05 16:30:00	2.40287	2.403032	2.4025382	-0.00033179999999999
2023-03-05 16:35:00	2.4032	2.403067	2.4028682	-0.00033179999999999
2023-03-05 16:40:00	2.40353	2.403134	2.4031982	-0.00033179999999999
2023-03-05 16:45:00	2.40319	2.403133	2.4028582	-0.00033179999999999
2023-03-05 16:50:00	2.40319	2.403132	2.4028582	-0.00033179999999999
2023-03-05 16:55:00	2.40318	2.40313	2.4028482	-0.00033179999999999
2023-03-05 17:00:00	2.40317	2.403127	2.4028382	-0.00033179999999999
2023-03-05 17:05:00	2.40316	2.403156	2.4028282	-0.00033179999999999
2023-03-05 17:10:00	2.40316	2.403185	2.4028282	-0.00033179999999999
2023-03-05 17:15:00	2.40316	2.403181	2.4028282	-0.00033179999999999
2023-03-05 17:20:00	2.40283	2.403177	2.4024982	-0.00033179999999999
2023-03-05 17:25:00	2.40283	2.40314	2.4024982	-0.00033179999999999
2023-03-05 17:30:00	2.4035	2.403137	2.4031682	-0.00033179999999999
2023-03-05 17:35:00	2.40284	2.403102	2.4025082	-0.00033179999999999
2023-03-05 17:40:00	2.40317	2.4031	2.4028382	-0.00033179999999999
2023-03-05 17:45:00	2.40284	2.403066	2.4025082	-0.00033179999999999
2023-03-05 17:50:00	2.40317	2.403066	2.4028382	-0.00033179999999999
2023-03-05 17:55:00	2.40317	2.403067	2.4028382	-0.00033179999999999
2023-03-05 18:00:00	2.40316	2.403067	2.4028282	-0.00033179999999999
2023-03-05 18:05:00	2.40283	2.403034	2.4024982	-0.00033179999999999
2023-03-05 18:10:00	2.4025	2.403001	2.4021682	-0.00033179999999999
2023-03-05 18:15:00	2.40284	2.403002	2.4025082	-0.00033179999999999
2023-03-05 18:20:00	2.40283	2.402935	2.4024982	-0.00033179999999999
2023-03-05 18:25:00	2.40283	2.402934	2.4024982	-0.00033179999999999
2023-03-05 18:30:00	2.40282	2.402899	2.4024882	-0.00033179999999999
2023-03-05 18:35:00	2.40282	2.402897	2.4024882	-0.00033179999999999
2023-03-05 18:40:00	2.40283	2.402863	2.4024982	-0.00033179999999999
2023-03-05 18:45:00	2.40316	2.402862	2.4028282	-0.00033179999999999
2023-03-05 18:50:00	2.40284	2.40283	2.4025082	-0.00033179999999999
2023-03-05 18:55:00	2.40318	2.402865	2.4028482	-0.00033179999999999
2023-03-05 19:00:00	2.40286	2.402901	2.4025282	-0.00033179999999999
2023-03-05 19:05:00	2.40288	2.402905	2.4025482	-0.00033179999999999
2023-03-05 19:10:00	2.40289	2.402911	2.4025582	-0.00033179999999999
2023-03-05 19:15:00	2.40323	2.402951	2.4028982	-0.00033179999999999
2023-03-05 19:20:00	2.4029	2.402959	2.4025682	-0.00033179999999999
2023-03-05 19:25:00	2.4029	2.402967	2.4025682	-0.00033179999999999
2023-03-05 19:30:00	2.40323	2.403007	2.4028982	-0.00033179999999999
2023-03-05 19:35:00	2.40322	2.403013	2.4028882	-0.00033179999999999
2023-03-05 19:40:00	2.40321	2.40305	2.4028782	-0.00033179999999999
2023-03-05 19:45:00	2.40286	2.403018	2.4025282	-0.00033179999999999
2023-03-05 19:50:00	2.40285	2.403017	2.4025182	-0.00033179999999999
2023-03-05 19:55:00	2.40316	2.403045	2.4028282	-0.00033179999999999
2023-03-05 20:00:00	2.40315	2.403071	2.4028182	-0.00033179999999999
2023-03-05 20:05:00	2.40281	2.403029	2.4024782	-0.00033179999999999
2023-03-05 20:10:00	2.40313	2.403052	2.4027982	-0.00033179999999999
2023-03-05 20:15:00	2.40344	2.403106	2.4031082	-0.00033179999999999
2023-03-05 20:20:00	2.40277	2.40306	2.4024382	-0.00033179999999999
2023-03-05 20:25:00	2.4031	2.403048	2.4027682	-0.00033179999999999
2023-03-05 20:30:00	2.4031	2.403037	2.4027682	-0.00033179999999999
2023-03-05 20:35:00	2.40278	2.403029	2.4024482	-0.00033179999999999
2023-03-05 20:40:00	2.40311	2.403055	2.4027782	-0.00033179999999999
2023-03-05 20:45:00	2.40345	2.403084	2.4031182	-0.00033179999999999
2023-03-05 20:50:00	2.40311	2.40308	2.4027782	-0.00033179999999999
2023-03-05 20:55:00	2.40278	2.403077	2.4024482	-0.00033179999999999
2023-03-05 21:00:00	2.40311	2.403075	2.4027782	-0.00033179999999999
2023-03-05 21:05:00	2.40344	2.403075	2.4031082	-0.00033179999999999
2023-03-05 21:10:00	2.40312	2.40311	2.4027882	-0.00033179999999999
2023-03-05 21:15:00	2.40312	2.403112	2.4027882	-0.00033179999999999
2023-03-05 21:20:00	2.40346	2.403148	2.4031282	-0.00033179999999999
2023-03-05 21:25:00	2.40314	2.403184	2.4028082	-0.00033179999999999
2023-03-05 21:30:00	2.40315	2.403188	2.4028182	-0.00033179999999999
2023-03-05 21:35:00	2.40316	2.403159	2.4028282	-0.00033179999999999
2023-03-05 21:40:00	2.40316	2.403164	2.4028282	-0.00033179999999999
2023-03-05 21:45:00	2.40317	2.403203	2.4028382	-0.00033179999999999
2023-03-05 21:50:00	2.40318	2.40321	2.4028482	-0.00033179999999999
2023-03-05 21:55:00	2.40319	2.403185	2.4028582	-0.00033179999999999
2023-03-05 22:00:00	2.40353	2.403226	2.4031982	-0.00033179999999999
2023-03-05 22:05:00	2.40387	2.403301	2.4035382	-0.00033179999999999
2023-03-05 22:10:00	2.40354	2.403309	2.4032082	-0.00033179999999999
2023-03-05 22:15:00	2.40321	2.403316	2.4028782	-0.00033179999999999
2023-03-05 22:20:00	2.4032	2.403321	2.4028682	-0.00033179999999999
2023-03-05 22:25:00	2.40352	2.403357	2.4031882	-0.00033179999999999
2023-03-05 22:30:00	2.40352	2.403393	2.4031882	-0.00033179999999999
2023-03-05 22:35:00	2.40318	2.403394	2.4028482	-0.00033179999999999
2023-03-05 22:40:00	2.40318	2.403394	2.4028482	-0.00033179999999999
2023-03-05 22:45:00	2.40351	2.403426	2.4031782	-0.00033179999999999
2023-03-05 22:50:00	2.40351	2.403424	2.4031782	-0.00033179999999999
2023-03-05 22:55:00	2.40384	2.403421	2.4035082	-0.00033179999999999
2023-03-05 23:00:00	2.40351	2.403418	2.4031782	-0.00033179999999999
2023-03-05 23:05:00	2.40352	2.403449	2.4031882	-0.00033179999999999
2023-03-05 23:10:00	2.40353	2.403482	2.4031982	-0.00033179999999999
2023-03-05 23:15:00	2.40354	2.403484	2.4032082	-0.00033179999999999
2023-03-05 23:20:00	2.40322	2.403454	2.4028882	-0.00033179999999999
2023-03-05 23:25:00	2.40355	2.403491	2.4032182	-0.00033179999999999
2023-03-05 23:30:00	2.40354	2.403527	2.4032082	-0.00033179999999999
2023-03-05 23:35:00	2.40353	2.403529	2.4031982	-0.00033179999999999
2023-03-05 23:40:00	2.40385	2.403563	2.4035182	-0.00033179999999999
2023-03-05 23:45:00	2.40384	2.403563	2.4035082	-0.00033179999999999
2023-03-05 23:50:00	2.4035	2.403562	2.4031682	-0.00033179999999999
2023-03-05 23:55:00	2.40349	2.403559	2.4031582	-0.00033179999999999
2023-03-06 00:00:00	2.40349	2.403555	2.4031582	-0.00033179999999999
2023-03-06 00:05:00	2.40316	2.403517	2.4028282	-0.00033179999999999
2023-03-06 00:10:00	2.40349	2.403544	2.4031582	-0.00033179999999999
2023-03-06 00:15:00	2.40349	2.403538	2.4031582	-0.00033179999999999
2023-03-06 00:20:00	2.40316	2.4035	2.4028282	-0.00033179999999999
2023-03-06 00:25:00	2.40348	2.403495	2.4031482	-0.00033179999999999
2023-03-06 00:30:00	2.40381	2.403491	2.4034782	-0.00033179999999999
2023-03-06 00:35:00	2.40347	2.403454	2.4031382	-0.00033179999999999
2023-03-06 00:40:00	2.40347	2.403451	2.4031382	-0.00033179999999999
2023-03-06 00:45:00	2.40314	2.403416	2.4028082	-0.00033179999999999
2023-03-06 00:50:00	2.40313	2.40338	2.4027982	-0.00033179999999999
2023-03-06 00:55:00	2.40347	2.403411	2.4031382	-0.00033179999999999
2023-03-06 01:00:00	2.40348	2.40341	2.4031482	-0.00033179999999999
2023-03-06 01:05:00	2.40381	2.403442	2.4034782	-0.00033179999999999
2023-03-06 01:10:00	2.40315	2.403441	2.4028182	-0.00033179999999999
2023-03-06 01:15:00	2.40348	2.403441	2.4031482	-0.00033179999999999
2023-03-06 01:20:00	2.40347	2.403407	2.4031382	-0.00033179999999999
2023-03-06 01:25:00	2.4038	2.40344	2.4034682	-0.00033179999999999
2023-03-06 01:30:00	2.4028	2.403373	2.4024682	-0.00033179999999999
2023-03-06 01:35:00	2.40312	2.403371	2.4027882	-0.00033179999999999
2023-03-06 01:40:00	2.40379	2.403437	2.4034582	-0.00033179999999999
2023-03-06 01:45:00	2.40312	2.403402	2.4027882	-0.00033179999999999
2023-03-06 01:50:00	2.40379	2.403433	2.4034582	-0.00033179999999999
2023-03-06 01:55:00	2.40312	2.403364	2.4027882	-0.00033179999999999
2023-03-06 02:00:00	2.40345	2.403394	2.4031182	-0.00033179999999999
2023-03-06 02:05:00	2.40344	2.40339	2.4031082	-0.00033179999999999
2023-03-06 02:10:00	2.40344	2.403387	2.4031082	-0.00033179999999999
2023-03-06 02:15:00	2.40312	2.403319	2.4027882	-0.00033179999999999
2023-03-06 02:20:00	2.40312	2.403351	2.4027882	-0.00033179999999999
2023-03-06 02:25:00	2.40312	2.403351	2.4027882	-0.00033179999999999
2023-03-06 02:30:00	2.40346	2.403318	2.4031282	-0.00033179999999999
2023-03-06 02:35:00	2.40347	2.403353	2.4031382	-0.00033179999999999
2023-03-06 02:40:00	2.40347	2.403321	2.4031382	-0.00033179999999999
2023-03-06 02:45:00	2.40281	2.40329	2.4024782	-0.00033179999999999
2023-03-06 02:50:00	2.4038	2.403325	2.4034682	-0.00033179999999999
2023-03-06 02:55:00	2.4038	2.403361	2.4034682	-0.00033179999999999
2023-03-06 03:00:00	2.40381	2.403398	2.4034782	-0.00033179999999999
2023-03-06 03:05:00	2.40348	2.403434	2.4031482	-0.00033179999999999
2023-03-06 03:10:00	2.40381	2.403503	2.4034782	-0.00033179999999999
2023-03-06 03:15:00	2.40381	2.403572	2.4034782	-0.00033179999999999
2023-03-06 03:20:00	2.40314	2.40354	2.4028082	-0.00033179999999999
2023-03-06 03:25:00	2.40379	2.403572	2.4034582	-0.00033179999999999
2023-03-06 03:30:00	2.40379	2.403604	2.4034582	-0.00033179999999999
2023-03-06 03:35:00	2.40346	2.403669	2.4031282	-0.00033179999999999
2023-03-06 03:40:00	2.40379	2.403668	2.4034582	-0.00033179999999999
2023-03-06 03:45:00	2.40346	2.403634	2.4031282	-0.00033179999999999
2023-03-06 03:50:00	2.40379	2.403632	2.4034582	-0.00033179999999999
2023-03-06 03:55:00	2.40346	2.40363	2.4031282	-0.00033179999999999
2023-03-06 04:00:00	2.40347	2.403596	2.4031382	-0.00033179999999999
2023-03-06 04:05:00	2.40381	2.403596	2.4034782	-0.00033179999999999
2023-03-06 04:10:00	2.40314	2.403596	2.4028082	-0.00033179999999999
2023-03-06 04:15:00	2.4038	2.403597	2.4034682	-0.00033179999999999
2023-03-06 04:20:00	2.40346	2.403564	2.4031282	-0.00033179999999999
2023-03-06 04:25:00	2.40346	2.403564	2.4031282	-0.00033179999999999
2023-03-06 04:30:00	2.40346	2.403531	2.4031282	-0.00033179999999999
2023-03-06 04:35:00	2.40313	2.403498	2.4027982	-0.00033179999999999
2023-03-06 04:40:00	2.40348	2.403467	2.4031482	-0.00033179999999999
2023-03-06 04:45:00	2.40349	2.40347	2.4031582	-0.00033179999999999
2023-03-06 04:50:00	2.40349	2.403472	2.4031582	-0.00033179999999999
2023-03-06 04:55:00	2.4035	2.403441	2.4031682	-0.00033179999999999
2023-03-06 05:00:00	2.40351	2.403478	2.4031782	-0.00033179999999999
2023-03-06 05:05:00	2.40318	2.403416	2.4028482	-0.00033179999999999
2023-03-06 05:10:00	2.40352	2.403422	2.4031882	-0.00033179999999999
2023-03-06 05:15:00	2.40353	2.403429	2.4031982	-0.00033179999999999
2023-03-06 05:20:00	2.4032	2.403403	2.4028682	-0.00033179999999999
2023-03-06 05:25:00	2.40353	2.403443	2.4031982	-0.00033179999999999
2023-03-06 05:30:00	2.40352	2.403447	2.4031882	-0.00033179999999999
2023-03-06 05:35:00	2.40352	2.40345	2.4031882	-0.00033179999999999
2023-03-06 05:40:00	2.40384	2.403485	2.4035082	-0.00033179999999999
2023-03-06 05:45:00	2.4035	2.403485	2.4031682	-0.00033179999999999
2023-03-06 05:50:00	2.40349	2.403483	2.4031582	-0.00033179999999999
2023-03-06 05:55:00	2.40382	2.403547	2.4034882	-0.00033179999999999
2023-03-06 06:00:00	2.40316	2.403511	2.4028282	-0.00033179999999999
2023-03-06 06:05:00	2.40382	2.40354	2.4034882	-0.00033179999999999
2023-03-06 06:10:00	2.40316	2.403536	2.4028282	-0.00033179999999999
2023-03-06 06:15:00	2.40348	2.403531	2.4031482	-0.00033179999999999
2023-03-06 06:20:00	2.40381	2.40356	2.4034782	-0.00033179999999999
2023-03-06 06:25:00	2.40347	2.403555	2.4031382	-0.00033179999999999
2023-03-06 06:30:00	2.40381	2.403552	2.4034782	-0.00033179999999999
2023-03-06 06:35:00	2.40315	2.403517	2.4028182	-0.00033179999999999
2023-03-06 06:40:00	2.40381	2.403549	2.4034782	-0.00033179999999999
2023-03-06 06:45:00	2.40348	2.403515	2.4031482	-0.00033179999999999
2023-03-06 06:50:00	2.40381	2.40358	2.4034782	-0.00033179999999999
2023-03-06 06:55:00	2.40315	2.403513	2.4028182	-0.00033179999999999
2023-03-06 07:00:00	2.40315	2.403512	2.4028182	-0.00033179999999999
2023-03-06 07:05:00	2.40349	2.403513	2.4031582	-0.00033179999999999
2023-03-06 07:10:00	2.40349	2.403481	2.4031582	-0.00033179999999999
2023-03-06 07:15:00	2.40283	2.403417	2.4024982	-0.00033179999999999
2023-03-06 07:20:00	2.4035	2.403386	2.4031682	-0.00033179999999999
2023-03-06 07:25:00	2.40351	2.403422	2.4031782	-0.00033179999999999
2023-03-06 07:30:00	2.40319	2.40336	2.4028582	-0.00033179999999999
2023-03-06 07:35:00	2.40286	2.403298	2.4025282	-0.00033179999999999
2023-03-06 07:40:00	2.40351	2.403268	2.4031782	-0.00033179999999999
2023-03-06 07:45:00	2.40382	2.403335	2.4034882	-0.00033179999999999
2023-03-06 07:50:00	2.40348	2.403368	2.4031482	-0.00033179999999999
2023-03-06 07:55:00	2.40313	2.403332	2.4027982	-0.00033179999999999
2023-03-06 08:00:00	2.40312	2.403295	2.4027882	-0.00033179999999999
2023-03-06 08:05:00	2.40312	2.403324	2.4027882	-0.00033179999999999
2023-03-06 08:10:00	2.40311	2.403285	2.4027782	-0.00033179999999999
2023-03-06 08:15:00	2.40311	2.403245	2.4027782	-0.00033179999999999
2023-03-06 08:20:00	2.40312	2.403238	2.4027882	-0.00033179999999999
2023-03-06 08:25:00	2.40346	2.403298	2.4031282	-0.00033179999999999
2023-03-06 08:30:00	2.40348	2.403295	2.4031482	-0.00033179999999999
2023-03-06 08:35:00	2.4035	2.403263	2.4031682	-0.00033179999999999
2023-03-06 08:40:00	2.40352	2.403267	2.4031882	-0.00033179999999999
2023-03-06 08:45:00	2.40321	2.403275	2.4028782	-0.00033179999999999
2023-03-06 08:50:00	2.40322	2.403285	2.4028882	-0.00033179999999999
2023-03-06 08:55:00	2.40322	2.403295	2.4028882	-0.00033179999999999
2023-03-06 09:00:00	2.40321	2.403305	2.4028782	-0.00033179999999999
2023-03-06 09:05:00	2.40321	2.403315	2.4028782	-0.00033179999999999
2023-03-06 09:10:00	2.40386	2.403389	2.4035282	-0.00033179999999999
2023-03-06 09:15:00	2.40385	2.403428	2.4035182	-0.00033179999999999
2023-03-06 09:20:00	2.40318	2.403398	2.4028482	-0.00033179999999999
2023-03-06 09:25:00	2.40318	2.403366	2.4028482	-0.00033179999999999
2023-03-06 09:30:00	2.40285	2.403299	2.4025182	-0.00033179999999999
2023-03-06 09:35:00	2.40286	2.403264	2.4025282	-0.00033179999999999
2023-03-06 09:40:00	2.40319	2.403261	2.4028582	-0.00033179999999999
2023-03-06 09:45:00	2.40353	2.403292	2.4031982	-0.00033179999999999
2023-03-06 09:50:00	2.4032	2.403291	2.4028682	-0.00033179999999999
2023-03-06 09:55:00	2.40287	2.403257	2.4025382	-0.00033179999999999
2023-03-06 10:00:00	2.40319	2.40319	2.4028582	-0.00033179999999999
2023-03-06 10:05:00	2.40352	2.403157	2.4031882	-0.00033179999999999
2023-03-06 10:10:00	2.40319	2.403158	2.4028582	-0.00033179999999999
2023-03-06 10:15:00	2.40352	2.403192	2.4031882	-0.00033179999999999
2023-03-06 10:20:00	2.40318	2.403225	2.4028482	-0.00033179999999999
2023-03-06 10:25:00	2.40317	2.403256	2.4028382	-0.00033179999999999
2023-03-06 10:30:00	2.40349	2.403286	2.4031582	-0.00033179999999999
2023-03-06 10:35:00	2.40315	2.403248	2.4028182	-0.00033179999999999
2023-03-06 10:40:00	2.40314	2.403242	2.4028082	-0.00033179999999999
2023-03-06 10:45:00	2.40347	2.403302	2.4031382	-0.00033179999999999
2023-03-06 10:50:00	2.40346	2.403329	2.4031282	-0.00033179999999999
2023-03-06 10:55:00	2.40346	2.403323	2.4031282	-0.00033179999999999
2023-03-06 11:00:00	2.40379	2.403383	2.4034582	-0.00033179999999999
2023-03-06 11:05:00	2.40346	2.403377	2.4031282	-0.00033179999999999
2023-03-06 11:10:00	2.4028	2.403339	2.4024682	-0.00033179999999999
2023-03-06 11:15:00	2.40313	2.403335	2.4027982	-0.00033179999999999
2023-03-06 11:20:00	2.4028	2.403266	2.4024682	-0.00033179999999999
2023-03-06 11:25:00	2.4038	2.403331	2.4034682	-0.00033179999999999
2023-03-06 11:30:00	2.40347	2.403364	2.4031382	-0.00033179999999999
2023-03-06 11:35:00	2.40381	2.403398	2.4034782	-0.00033179999999999
2023-03-06 11:40:00	2.40381	2.403433	2.4034782	-0.00033179999999999
2023-03-06 11:45:00	2.40349	2.403436	2.4031582	-0.00033179999999999
2023-03-06 11:50:00	2.40316	2.403373	2.4028282	-0.00033179999999999
2023-03-06 11:55:00	2.40317	2.403344	2.4028382	-0.00033179999999999
2023-03-06 12:00:00	2.40317	2.403381	2.4028382	-0.00033179999999999
2023-03-06 12:05:00	2.40351	2.403419	2.4031782	-0.00033179999999999
2023-03-06 12:10:00	2.40351	2.40349	2.4031782	-0.00033179999999999
2023-03-06 12:15:00	2.40319	2.403429	2.4028582	-0.00033179999999999
2023-03-06 12:20:00	2.40352	2.403434	2.4031882	-0.00033179999999999
2023-03-06 12:25:00	2.40385	2.403438	2.4035182	-0.00033179999999999
2023-03-06 12:30:00	2.40319	2.403376	2.4028582	-0.00033179999999999
2023-03-06 12:35:00	2.40286	2.403313	2.4025282	-0.00033179999999999
2023-03-06 12:40:00	2.40385	2.403382	2.4035182	-0.00033179999999999
2023-03-06 12:45:00	2.40318	2.403383	2.4028482	-0.00033179999999999
2023-03-06 12:50:00	2.40352	2.403418	2.4031882	-0.00033179999999999
2023-03-06 12:55:00	2.40352	2.403419	2.4031882	-0.00033179999999999
2023-03-06 13:00:00	2.40385	2.403453	2.4035182	-0.00033179999999999
2023-03-06 13:05:00	2.40352	2.403486	2.4031882	-0.00033179999999999
2023-03-06 13:10:00	2.40353	2.403487	2.4031982	-0.00033179999999999
2023-03-06 13:15:00	2.40354	2.403456	2.4032082	-0.00033179999999999
2023-03-06 13:20:00	2.40355	2.403492	2.4032182	-0.00033179999999999
2023-03-06 13:25:00	2.40321	2.403527	2.4028782	-0.00033179999999999
2023-03-06 13:30:00	2.40386	2.403528	2.4035282	-0.00033179999999999
2023-03-06 13:35:00	2.40351	2.403561	2.4031782	-0.00033179999999999
2023-03-06 13:40:00	2.40349	2.403558	2.4031582	-0.00033179999999999
2023-03-06 13:45:00	2.40315	2.403521	2.4028182	-0.00033179999999999
2023-03-06 13:50:00	2.40315	2.403451	2.4028182	-0.00033179999999999
2023-03-06 13:55:00	2.40316	2.403415	2.4028282	-0.00033179999999999
2023-03-06 14:00:00	2.40317	2.403379	2.4028382	-0.00033179999999999
2023-03-06 14:05:00	2.40318	2.403343	2.4028482	-0.00033179999999999
2023-03-06 14:10:00	2.40352	2.40334	2.4031882	-0.00033179999999999
2023-03-06 14:15:00	2.40353	2.403372	2.4031982	-0.00033179999999999
2023-03-06 14:20:00	2.40322	2.403308	2.4028882	-0.00033179999999999
2023-03-06 14:25:00	2.40356	2.403313	2.4032282	-0.00033179999999999
2023-03-06 14:30:00	2.40358	2.403322	2.4032482	-0.00033179999999999
2023-03-06 14:35:00	2.40293	2.4033	2.4025982	-0.00033179999999999
2023-03-06 14:40:00	2.4036	2.403345	2.4032682	-0.00033179999999999
2023-03-06 14:45:00	2.4036	2.403389	2.4032682	-0.00033179999999999
2023-03-06 14:50:00	2.40293	2.403365	2.4025982	-0.00033179999999999
2023-03-06 14:55:00	2.40359	2.403406	2.4032582	-0.00033179999999999
2023-03-06 15:00:00	2.40359	2.403413	2.4032582	-0.00033179999999999
2023-03-06 15:05:00	2.40359	2.403419	2.4032582	-0.00033179999999999
2023-03-06 15:10:00	2.40359	2.403456	2.4032582	-0.00033179999999999
2023-03-06 15:15:00	2.40391	2.403491	2.4035782	-0.00033179999999999
2023-03-06 15:20:00	2.40357	2.40349	2.4032382	-0.00033179999999999
2023-03-06 15:25:00	2.4029	2.403487	2.4025682	-0.00033179999999999
2023-03-06 15:30:00	2.40322	2.403449	2.4028882	-0.00033179999999999
2023-03-06 15:35:00	2.40354	2.403443	2.4032082	-0.00033179999999999
2023-03-06 15:40:00	2.40354	2.403504	2.4032082	-0.00033179999999999
2023-03-06 15:45:00	2.40353	2.403498	2.4031982	-0.00033179999999999
2023-03-06 15:50:00	2.40353	2.403492	2.4031982	-0.00033179999999999
2023-03-06 15:55:00	2.40352	2.403485	2.4031882	-0.00033179999999999
2023-03-06 16:00:00	2.40286	2.403412	2.4025282	-0.00033179999999999
2023-03-06 16:05:00	2.40318	2.403339	2.4028482	-0.00033179999999999
2023-03-06 16:10:00	2.40351	2.403333	2.4031782	-0.00033179999999999
2023-03-06 16:15:00	2.40383	2.403426	2.4034982	-0.00033179999999999
2023-03-06 16:20:00	2.4035	2.403454	2.4031682	-0.00033179999999999
2023-03-06 16:25:00	2.40318	2.403418	2.4028482	-0.00033179999999999
2023-03-06 16:30:00	2.40353	2.403417	2.4031982	-0.00033179999999999
2023-03-06 16:35:00	2.40387	2.403451	2.4035382	-0.00033179999999999
2023-03-06 16:40:00	2.40356	2.403454	2.4032282	-0.00033179999999999
2023-03-06 16:45:00	2.40357	2.403459	2.4032382	-0.00033179999999999
2023-03-06 16:50:00	2.40358	2.403531	2.4032482	-0.00033179999999999
2023-03-06 16:55:00	2.40391	2.403604	2.4035782	-0.00033179999999999
2023-03-06 17:00:00	2.40324	2.403577	2.4029082	-0.00033179999999999
2023-03-06 17:05:00	2.40356	2.40355	2.4032282	-0.00033179999999999
2023-03-06 17:10:00	2.40388	2.403588	2.4035482	-0.00033179999999999
2023-03-06 17:15:00	2.40354	2.403624	2.4032082	-0.00033179999999999
2023-03-06 17:20:00	2.4032	2.403591	2.4028682	-0.00033179999999999
2023-03-06 17:25:00	2.40352	2.403556	2.4031882	-0.00033179999999999
2023-03-06 17:30:00	2.40352	2.403552	2.4031882	-0.00033179999999999
2023-03-06 17:35:00	2.40318	2.403513	2.4028482	-0.00033179999999999
2023-03-06 17:40:00	2.40383	2.403538	2.4034982	-0.00033179999999999
2023-03-06 17:45:00	2.40382	2.403529	2.4034882	-0.00033179999999999
2023-03-06 17:50:00	2.40382	2.403587	2.4034882	-0.00033179999999999
2023-03-06 17:55:00	2.40315	2.403546	2.4028182	-0.00033179999999999
2023-03-06 18:00:00	2.40381	2.403539	2.4034782	-0.00033179999999999
2023-03-06 18:05:00	2.40348	2.403533	2.4031482	-0.00033179999999999
2023-03-06 18:10:00	2.40382	2.403595	2.4034882	-0.00033179999999999
2023-03-06 18:15:00	2.4035	2.403593	2.4031682	-0.00033179999999999
2023-03-06 18:20:00	2.40317	2.403558	2.4028382	-0.00033179999999999
2023-03-06 18:25:00	2.40318	2.403558	2.4028482	-0.00033179999999999
2023-03-06 18:30:00	2.40318	2.403493	2.4028482	-0.00033179999999999
2023-03-06 18:35:00	2.40351	2.403462	2.4031782	-0.00033179999999999
2023-03-06 18:40:00	2.40384	2.403464	2.4035082	-0.00033179999999999
2023-03-06 18:45:00	2.40316	2.403465	2.4028282	-0.00033179999999999
2023-03-06 18:50:00	2.40382	2.403466	2.4034882	-0.00033179999999999
2023-03-06 18:55:00	2.40314	2.403432	2.4028082	-0.00033179999999999
2023-03-06 19:00:00	2.40314	2.403364	2.4028082	-0.00033179999999999
2023-03-06 19:05:00	2.40313	2.403327	2.4027982	-0.00033179999999999
2023-03-06 19:10:00	2.40313	2.403323	2.4027982	-0.00033179999999999
2023-03-06 19:15:00	2.40313	2.403318	2.4027982	-0.00033179999999999
2023-03-06 19:20:00	2.40313	2.403313	2.4027982	-0.00033179999999999
2023-03-06 19:25:00	2.40314	2.403276	2.4028082	-0.00033179999999999
2023-03-06 19:30:00	2.40316	2.403208	2.4028282	-0.00033179999999999
2023-03-06 19:35:00	2.4035	2.403242	2.4031682	-0.00033179999999999
2023-03-06 19:40:00	2.40317	2.403177	2.4028382	-0.00033179999999999
2023-03-06 19:45:00	2.40351	2.403214	2.4031782	-0.00033179999999999
2023-03-06 19:50:00	2.40351	2.403251	2.4031782	-0.00033179999999999
2023-03-06 19:55:00	2.40351	2.403289	2.4031782	-0.00033179999999999
2023-03-06 20:00:00	2.40351	2.403327	2.4031782	-0.00033179999999999
2023-03-06 20:05:00	2.40351	2.403365	2.4031782	-0.00033179999999999
2023-03-06 20:10:00	2.40384	2.403436	2.4035082	-0.00033179999999999
2023-03-06 20:15:00	2.40383	2.403505	2.4034982	-0.00033179999999999
2023-03-06 20:20:00	2.40349	2.403538	2.4031582	-0.00033179999999999
2023-03-06 20:25:00	2.40349	2.403537	2.4031582	-0.00033179999999999
2023-03-06 20:30:00	2.40381	2.403601	2.4034782	-0.00033179999999999
2023-03-06 20:35:00	2.40348	2.403598	2.4031482	-0.00033179999999999
2023-03-06 20:40:00	2.40381	2.403628	2.4034782	-0.00033179999999999
2023-03-06 20:45:00	2.40415	2.403692	2.4038182	-0.00033179999999999
2023-03-06 20:50:00	2.40382	2.403723	2.4034882	-0.00033179999999999
2023-03-06 20:55:00	2.4035	2.403722	2.4031682	-0.00033179999999999
2023-03-06 21:00:00	2.40351	2.403689	2.4031782	-0.00033179999999999
2023-03-06 21:05:00	2.40352	2.403658	2.4031882	-0.00033179999999999
2023-03-06 21:10:00	2.40354	2.403663	2.4032082	-0.00033179999999999
2023-03-06 21:15:00	2.40388	2.403702	2.4035482	-0.00033179999999999
2023-03-06 21:20:00	2.40389	2.40371	2.4035582	-0.00033179999999999
2023-03-06 21:25:00	2.40389	2.403751	2.4035582	-0.00033179999999999
2023-03-06 21:30:00	2.40389	2.403759	2.4035582	-0.00033179999999999
2023-03-06 21:35:00	2.40355	2.403699	2.4032182	-0.00033179999999999
2023-03-06 21:40:00	2.40354	2.403671	2.4032082	-0.00033179999999999
2023-03-06 21:45:00	2.40387	2.403708	2.4035382	-0.00033179999999999
2023-03-06 21:50:00	2.40386	2.403743	2.4035282	-0.00033179999999999
2023-03-06 21:55:00	2.40387	2.403778	2.4035382	-0.00033179999999999
2023-03-06 22:00:00	2.40354	2.403778	2.4032082	-0.00033179999999999
2023-03-06 22:05:00	2.40354	2.403744	2.4032082	-0.00033179999999999
2023-03-06 22:10:00	2.40421	2.403776	2.4038782	-0.00033179999999999
2023-03-06 22:15:00	2.40388	2.403775	2.4035482	-0.00033179999999999
2023-03-06 22:20:00	2.40389	2.403775	2.4035582	-0.00033179999999999
2023-03-06 22:25:00	2.40389	2.403809	2.4035582	-0.00033179999999999
2023-03-06 22:30:00	2.40389	2.403844	2.4035582	-0.00033179999999999
2023-03-06 22:35:00	2.40389	2.403846	2.4035582	-0.00033179999999999
2023-03-06 22:40:00	2.40389	2.403849	2.4035582	-0.00033179999999999
2023-03-06 22:45:00	2.40388	2.40385	2.4035482	-0.00033179999999999
2023-03-06 22:50:00	2.40354	2.40385	2.4032082	-0.00033179999999999
2023-03-06 22:55:00	2.40387	2.403883	2.4035382	-0.00033179999999999
2023-03-06 23:00:00	2.40354	2.403816	2.4032082	-0.00033179999999999
2023-03-06 23:05:00	2.40388	2.403816	2.4035482	-0.00033179999999999
2023-03-06 23:10:00	2.40388	2.403815	2.4035482	-0.00033179999999999
2023-03-06 23:15:00	2.40423	2.403849	2.4038982	-0.00033179999999999
2023-03-06 23:20:00	2.40356	2.403816	2.4032282	-0.00033179999999999
2023-03-06 23:25:00	2.40356	2.403783	2.4032282	-0.00033179999999999
2023-03-06 23:30:00	2.40356	2.40375	2.4032282	-0.00033179999999999
2023-03-06 23:35:00	2.40388	2.40375	2.4035482	-0.00033179999999999
2023-03-06 23:40:00	2.40387	2.403783	2.4035382	-0.00033179999999999
2023-03-06 23:45:00	2.40419	2.403815	2.4038582	-0.00033179999999999
2023-03-06 23:50:00	2.40384	2.403845	2.4035082	-0.00033179999999999
2023-03-06 23:55:00	2.40383	2.40384	2.4034982	-0.00033179999999999
2023-03-07 00:00:00	2.40382	2.403834	2.4034882	-0.00033179999999999
2023-03-07 00:05:00	2.40349	2.40376	2.4031582	-0.00033179999999999
2023-03-07 00:10:00	2.40381	2.403785	2.4034782	-0.00033179999999999
2023-03-07 00:15:00	2.40348	2.403777	2.4031482	-0.00033179999999999
2023-03-07 00:20:00	2.40381	2.403802	2.4034782	-0.00033179999999999
2023-03-07 00:25:00	2.40381	2.403795	2.4034782	-0.00033179999999999
2023-03-07 00:30:00	2.40381	2.403789	2.4034782	-0.00033179999999999
2023-03-07 00:35:00	2.40381	2.403751	2.4034782	-0.00033179999999999
2023-03-07 00:40:00	2.40348	2.403715	2.4031482	-0.00033179999999999
2023-03-07 00:45:00	2.40381	2.403713	2.4034782	-0.00033179999999999
2023-03-07 00:50:00	2.40381	2.403712	2.4034782	-0.00033179999999999
2023-03-07 00:55:00	2.40415	2.403778	2.4038182	-0.00033179999999999
2023-03-07 01:00:00	2.40414	2.403811	2.4038082	-0.00033179999999999
2023-03-07 01:05:00	2.4038	2.403843	2.4034682	-0.00033179999999999
2023-03-07 01:10:00	2.4038	2.403842	2.4034682	-0.00033179999999999
2023-03-07 01:15:00	2.40346	2.403807	2.4031282	-0.00033179999999999
2023-03-07 01:20:00	2.40378	2.403804	2.4034482	-0.00033179999999999
2023-03-07 01:25:00	2.40411	2.403834	2.4037782	-0.00033179999999999
2023-03-07 01:30:00	2.40377	2.403863	2.4034382	-0.00033179999999999
2023-03-07 01:35:00	2.40377	2.403859	2.4034382	-0.00033179999999999
2023-03-07 01:40:00	2.40411	2.403889	2.4037782	-0.00033179999999999
2023-03-07 01:45:00	2.40379	2.403853	2.4034582	-0.00033179999999999
2023-03-07 01:50:00	2.4038	2.403819	2.4034682	-0.00033179999999999
2023-03-07 01:55:00	2.40348	2.403787	2.4031482	-0.00033179999999999
2023-03-07 02:00:00	2.40382	2.403789	2.4034882	-0.00033179999999999
2023-03-07 02:05:00	2.4035	2.403793	2.4031682	-0.00033179999999999
2023-03-07 02:10:00	2.40418	2.403833	2.4038482	-0.00033179999999999
2023-03-07 02:15:00	2.40385	2.403807	2.4035182	-0.00033179999999999
2023-03-07 02:20:00	2.40352	2.403782	2.4031882	-0.00033179999999999
2023-03-07 02:25:00	2.40386	2.403791	2.4035282	-0.00033179999999999
2023-03-07 02:30:00	2.4042	2.4038	2.4038682	-0.00033179999999999
2023-03-07 02:35:00	2.4042	2.403841	2.4038682	-0.00033179999999999
2023-03-07 02:40:00	2.40386	2.403847	2.4035282	-0.00033179999999999
2023-03-07 02:45:00	2.40387	2.403886	2.4035382	-0.00033179999999999
2023-03-07 02:50:00	2.40387	2.403891	2.4035382	-0.00033179999999999
2023-03-07 02:55:00	2.40387	2.403928	2.4035382	-0.00033179999999999
2023-03-07 03:00:00	2.40354	2.403864	2.4032082	-0.00033179999999999
2023-03-07 03:05:00	2.40353	2.403832	2.4031982	-0.00033179999999999
2023-03-07 03:10:00	2.40352	2.403832	2.4031882	-0.00033179999999999
2023-03-07 03:15:00	2.40385	2.403831	2.4035182	-0.00033179999999999
2023-03-07 03:20:00	2.40419	2.40383	2.4038582	-0.00033179999999999
2023-03-07 03:25:00	2.40385	2.403795	2.4035182	-0.00033179999999999
2023-03-07 03:30:00	2.4042	2.403829	2.4038682	-0.00033179999999999
2023-03-07 03:35:00	2.40387	2.403829	2.4035382	-0.00033179999999999
2023-03-07 03:40:00	2.40388	2.40383	2.4035482	-0.00033179999999999
2023-03-07 03:45:00	2.40389	2.403832	2.4035582	-0.00033179999999999
2023-03-07 03:50:00	2.4039	2.403868	2.4035682	-0.00033179999999999
2023-03-07 03:55:00	2.40356	2.403871	2.4032282	-0.00033179999999999
2023-03-07 04:00:00	2.40389	2.403908	2.4035582	-0.00033179999999999
2023-03-07 04:05:00	2.40421	2.403944	2.4038782	-0.00033179999999999
2023-03-07 04:10:00	2.4042	2.403945	2.4038682	-0.00033179999999999
2023-03-07 04:15:00	2.40386	2.403946	2.4035282	-0.00033179999999999
2023-03-07 04:20:00	2.40385	2.403911	2.4035182	-0.00033179999999999
2023-03-07 04:25:00	2.40384	2.403908	2.4035082	-0.00033179999999999
2023-03-07 04:30:00	2.40417	2.403937	2.4038382	-0.00033179999999999
2023-03-07 04:35:00	2.40383	2.403931	2.4034982	-0.00033179999999999
2023-03-07 04:40:00	2.40351	2.403892	2.4031782	-0.00033179999999999
2023-03-07 04:45:00	2.40418	2.403954	2.4038482	-0.00033179999999999
2023-03-07 04:50:00	2.40385	2.40395	2.4035182	-0.00033179999999999
2023-03-07 04:55:00	2.40387	2.403916	2.4035382	-0.00033179999999999
2023-03-07 05:00:00	2.40388	2.403884	2.4035482	-0.00033179999999999
2023-03-07 05:05:00	2.40422	2.40392	2.4038882	-0.00033179999999999
2023-03-07 05:10:00	2.40422	2.403957	2.4038882	-0.00033179999999999
2023-03-07 05:15:00	2.40422	2.403995	2.4038882	-0.00033179999999999
2023-03-07 05:20:00	2.40422	2.404	2.4038882	-0.00033179999999999
2023-03-07 05:25:00	2.40422	2.404039	2.4038882	-0.00033179999999999
2023-03-07 05:30:00	2.40421	2.404109	2.4038782	-0.00033179999999999
2023-03-07 05:35:00	2.40386	2.404077	2.4035282	-0.00033179999999999
2023-03-07 05:40:00	2.40384	2.404076	2.4035082	-0.00033179999999999
2023-03-07 05:45:00	2.40417	2.404106	2.4038382	-0.00033179999999999
2023-03-07 05:50:00	2.40416	2.404134	2.4038282	-0.00033179999999999
2023-03-07 05:55:00	2.40382	2.404094	2.4034882	-0.00033179999999999
2023-03-07 06:00:00	2.40415	2.404087	2.4038182	-0.00033179999999999
2023-03-07 06:05:00	2.40382	2.404047	2.4034882	-0.00033179999999999
2023-03-07 06:10:00	2.40416	2.404041	2.4038282	-0.00033179999999999
2023-03-07 06:15:00	2.40416	2.404035	2.4038282	-0.00033179999999999
2023-03-07 06:20:00	2.40383	2.403997	2.4034982	-0.00033179999999999
2023-03-07 06:25:00	2.40416	2.404027	2.4038282	-0.00033179999999999
2023-03-07 06:30:00	2.40382	2.404025	2.4034882	-0.00033179999999999
2023-03-07 06:35:00	2.40416	2.404024	2.4038282	-0.00033179999999999
2023-03-07 06:40:00	2.40415	2.404023	2.4038182	-0.00033179999999999
2023-03-07 06:45:00	2.40381	2.404022	2.4034782	-0.00033179999999999
2023-03-07 06:50:00	2.40415	2.404022	2.4038182	-0.00033179999999999
2023-03-07 06:55:00	2.40381	2.404021	2.4034782	-0.00033179999999999
2023-03-07 07:00:00	2.40415	2.40402	2.4038182	-0.00033179999999999
2023-03-07 07:05:00	2.40382	2.403986	2.4034882	-0.00033179999999999
2023-03-07 07:10:00	2.4035	2.403953	2.4031682	-0.00033179999999999
2023-03-07 07:15:00	2.40384	2.403921	2.4035082	-0.00033179999999999
2023-03-07 07:20:00	2.40385	2.403924	2.4035182	-0.00033179999999999
2023-03-07 07:25:00	2.40385	2.403893	2.4035182	-0.00033179999999999
2023-03-07 07:30:00	2.40385	2.403863	2.4035182	-0.00033179999999999
2023-03-07 07:35:00	2.40418	2.4039	2.4038482	-0.00033179999999999
2023-03-07 07:40:00	2.40417	2.403902	2.4038382	-0.00033179999999999
2023-03-07 07:45:00	2.40417	2.403938	2.4038382	-0.00033179999999999
2023-03-07 07:50:00	2.40416	2.403939	2.4038282	-0.00033179999999999
2023-03-07 07:55:00	2.40416	2.403973	2.4038282	-0.00033179999999999
2023-03-07 08:00:00	2.40415	2.404038	2.4038182	-0.00033179999999999
2023-03-07 08:05:00	2.40414	2.404068	2.4038082	-0.00033179999999999
2023-03-07 08:10:00	2.40414	2.404097	2.4038082	-0.00033179999999999
2023-03-07 08:15:00	2.40413	2.404125	2.4037982	-0.00033179999999999
2023-03-07 08:20:00	2.40413	2.404153	2.4037982	-0.00033179999999999
2023-03-07 08:25:00	2.40379	2.404114	2.4034582	-0.00033179999999999
2023-03-07 08:30:00	2.40412	2.404109	2.4037882	-0.00033179999999999
2023-03-07 08:35:00	2.40378	2.40407	2.4034482	-0.00033179999999999
2023-03-07 08:40:00	2.40411	2.404065	2.4037782	-0.00033179999999999
2023-03-07 08:45:00	2.40411	2.40406	2.4037782	-0.00033179999999999
2023-03-07 08:50:00	2.40378	2.404023	2.4034482	-0.00033179999999999
2023-03-07 08:55:00	2.40411	2.40402	2.4037782	-0.00033179999999999
2023-03-07 09:00:00	2.40411	2.404017	2.4037782	-0.00033179999999999
2023-03-07 09:05:00	2.40411	2.404015	2.4037782	-0.00033179999999999
2023-03-07 09:10:00	2.40411	2.404013	2.4037782	-0.00033179999999999
2023-03-07 09:15:00	2.40411	2.404045	2.4037782	-0.00033179999999999
2023-03-07 09:20:00	2.40412	2.404045	2.4037882	-0.00033179999999999
2023-03-07 09:25:00	2.40412	2.404079	2.4037882	-0.00033179999999999
2023-03-07 09:30:00	2.40413	2.404081	2.4037982	-0.00033179999999999
2023-03-07 09:35:00	2.40447	2.404117	2.4041382	-0.00033179999999999
2023-03-07 09:40:00	2.40414	2.404153	2.4038082	-0.00033179999999999
2023-03-07 09:45:00	2.40416	2.404158	2.4038282	-0.00033179999999999
2023-03-07 09:50:00	2.40417	2.404164	2.4038382	-0.00033179999999999
2023-03-07 09:55:00	2.40418	2.404171	2.4038482	-0.00033179999999999
2023-03-07 10:00:00	2.40418	2.404178	2.4038482	-0.00033179999999999
2023-03-07 10:05:00	2.40418	2.404185	2.4038482	-0.00033179999999999
2023-03-07 10:10:00	2.40418	2.404191	2.4038482	-0.00033179999999999
2023-03-07 10:15:00	2.40417	2.404196	2.4038382	-0.00033179999999999
2023-03-07 10:20:00	2.40417	2.4042	2.4038382	-0.00033179999999999
2023-03-07 10:25:00	2.40383	2.404136	2.4034982	-0.00033179999999999
2023-03-07 10:30:00	2.40383	2.404105	2.4034982	-0.00033179999999999
2023-03-07 10:35:00	2.40418	2.404107	2.4038482	-0.00033179999999999
2023-03-07 10:40:00	2.40385	2.404075	2.4035182	-0.00033179999999999
2023-03-07 10:45:00	2.40385	2.404042	2.4035182	-0.00033179999999999
2023-03-07 10:50:00	2.40419	2.404043	2.4038582	-0.00033179999999999
2023-03-07 10:55:00	2.40385	2.40401	2.4035182	-0.00033179999999999
2023-03-07 11:00:00	2.40418	2.40401	2.4038482	-0.00033179999999999
2023-03-07 11:05:00	2.40418	2.404011	2.4038482	-0.00033179999999999
2023-03-07 11:10:00	2.40418	2.404012	2.4038482	-0.00033179999999999
2023-03-07 11:15:00	2.40417	2.404046	2.4038382	-0.00033179999999999
2023-03-07 11:20:00	2.40416	2.404079	2.4038282	-0.00033179999999999
2023-03-07 11:25:00	2.40381	2.404042	2.4034782	-0.00033179999999999
2023-03-07 11:30:00	2.40413	2.40407	2.4037982	-0.00033179999999999
2023-03-07 11:35:00	2.40345	2.40403	2.4031182	-0.00033179999999999
2023-03-07 11:40:00	2.40377	2.403988	2.4034382	-0.00033179999999999
2023-03-07 11:45:00	2.4041	2.404013	2.4037682	-0.00033179999999999
2023-03-07 11:50:00	2.4041	2.404005	2.4037682	-0.00033179999999999
2023-03-07 11:55:00	2.40377	2.403964	2.4034382	-0.00033179999999999
2023-03-07 12:00:00	2.40378	2.403924	2.4034482	-0.00033179999999999
2023-03-07 12:05:00	2.40379	2.403886	2.4034582	-0.00033179999999999
2023-03-07 12:10:00	2.4038	2.40385	2.4034682	-0.00033179999999999
2023-03-07 12:15:00	2.40415	2.403884	2.4038182	-0.00033179999999999
2023-03-07 12:20:00	2.40416	2.403887	2.4038282	-0.00033179999999999
2023-03-07 12:25:00	2.40383	2.403925	2.4034982	-0.00033179999999999
2023-03-07 12:30:00	2.40417	2.403965	2.4038382	-0.00033179999999999
2023-03-07 12:35:00	2.40384	2.403939	2.4035082	-0.00033179999999999
2023-03-07 12:40:00	2.40383	2.403912	2.4034982	-0.00033179999999999
2023-03-07 12:45:00	2.40415	2.40395	2.4038182	-0.00033179999999999
2023-03-07 12:50:00	2.40381	2.403953	2.4034782	-0.00033179999999999
2023-03-07 12:55:00	2.4038	2.403954	2.4034682	-0.00033179999999999
2023-03-07 13:00:00	2.4038	2.403954	2.4034682	-0.00033179999999999
2023-03-07 13:05:00	2.40379	2.403918	2.4034582	-0.00033179999999999
2023-03-07 13:10:00	2.40412	2.403914	2.4037882	-0.00033179999999999
2023-03-07 13:15:00	2.40378	2.403909	2.4034482	-0.00033179999999999
2023-03-07 13:20:00	2.40378	2.40387	2.4034482	-0.00033179999999999
2023-03-07 13:25:00	2.40378	2.403864	2.4034482	-0.00033179999999999
2023-03-07 13:30:00	2.40378	2.403859	2.4034482	-0.00033179999999999
2023-03-07 13:35:00	2.40412	2.403856	2.4037882	-0.00033179999999999
2023-03-07 13:40:00	2.40412	2.403887	2.4037882	-0.00033179999999999
2023-03-07 13:45:00	2.40378	2.403885	2.4034482	-0.00033179999999999
2023-03-07 13:50:00	2.40411	2.403916	2.4037782	-0.00033179999999999
2023-03-07 13:55:00	2.40378	2.403915	2.4034482	-0.00033179999999999
2023-03-07 14:00:00	2.40413	2.403916	2.4037982	-0.00033179999999999
2023-03-07 14:05:00	2.40414	2.403952	2.4038082	-0.00033179999999999
2023-03-07 14:10:00	2.40416	2.40399	2.4038282	-0.00033179999999999
2023-03-07 14:15:00	2.40384	2.403996	2.4035082	-0.00033179999999999
2023-03-07 14:20:00	2.40385	2.404003	2.4035182	-0.00033179999999999
2023-03-07 14:25:00	2.40385	2.403976	2.4035182	-0.00033179999999999
2023-03-07 14:30:00	2.40385	2.403949	2.4035182	-0.00033179999999999
2023-03-07 14:35:00	2.40351	2.403922	2.4031782	-0.00033179999999999
2023-03-07 14:40:00	2.40383	2.403894	2.4034982	-0.00033179999999999
2023-03-07 14:45:00	2.40415	2.403931	2.4038182	-0.00033179999999999
2023-03-07 14:50:00	2.40414	2.403932	2.4038082	-0.00033179999999999
2023-03-07 14:55:00	2.4038	2.403898	2.4034682	-0.00033179999999999
2023-03-07 15:00:00	2.40413	2.403895	2.4037982	-0.00033179999999999
2023-03-07 15:05:00	2.4038	2.403891	2.4034682	-0.00033179999999999
2023-03-07 15:10:00	2.40413	2.403919	2.4037982	-0.00033179999999999
2023-03-07 15:15:00	2.4038	2.403914	2.4034682	-0.00033179999999999
2023-03-07 15:20:00	2.40379	2.403908	2.4034582	-0.00033179999999999
2023-03-07 15:25:00	2.40379	2.403936	2.4034582	-0.00033179999999999
2023-03-07 15:30:00	2.40378	2.403931	2.4034482	-0.00033179999999999
2023-03-07 15:35:00	2.40379	2.403895	2.4034582	-0.00033179999999999
2023-03-07 15:40:00	2.40379	2.40386	2.4034582	-0.00033179999999999
2023-03-07 15:45:00	2.40414	2.403894	2.4038082	-0.00033179999999999
2023-03-07 15:50:00	2.40382	2.403863	2.4034882	-0.00033179999999999
2023-03-07 15:55:00	2.40417	2.4039	2.4038382	-0.00033179999999999
2023-03-07 16:00:00	2.40417	2.403904	2.4038382	-0.00033179999999999
2023-03-07 16:05:00	2.40382	2.403906	2.4034882	-0.00033179999999999
2023-03-07 16:10:00	2.40382	2.403909	2.4034882	-0.00033179999999999
2023-03-07 16:15:00	2.40448	2.403978	2.4041482	-0.00033179999999999
2023-03-07 16:20:00	2.40415	2.404015	2.4038182	-0.00033179999999999
2023-03-07 16:25:00	2.4038	2.404016	2.4034682	-0.00033179999999999
2023-03-07 16:30:00	2.4038	2.404017	2.4034682	-0.00033179999999999
2023-03-07 16:35:00	2.40413	2.404016	2.4037982	-0.00033179999999999
2023-03-07 16:40:00	2.40379	2.404013	2.4034582	-0.00033179999999999
2023-03-07 16:45:00	2.40413	2.404009	2.4037982	-0.00033179999999999
2023-03-07 16:50:00	2.4038	2.403972	2.4034682	-0.00033179999999999
2023-03-07 16:55:00	2.4038	2.40397	2.4034682	-0.00033179999999999
2023-03-07 17:00:00	2.4038	2.403968	2.4034682	-0.00033179999999999
2023-03-07 17:05:00	2.40413	2.403933	2.4037982	-0.00033179999999999
2023-03-07 17:10:00	2.40413	2.403931	2.4037982	-0.00033179999999999
2023-03-07 17:15:00	2.40379	2.40393	2.4034582	-0.00033179999999999
2023-03-07 17:20:00	2.40379	2.403929	2.4034582	-0.00033179999999999
2023-03-07 17:25:00	2.40379	2.403895	2.4034582	-0.00033179999999999
2023-03-07 17:30:00	2.40412	2.403928	2.4037882	-0.00033179999999999
2023-03-07 17:35:00	2.40412	2.403927	2.4037882	-0.00033179999999999
2023-03-07 17:40:00	2.40378	2.403925	2.4034482	-0.00033179999999999
2023-03-07 17:45:00	2.40378	2.403923	2.4034482	-0.00033179999999999
2023-03-07 17:50:00	2.40378	2.403921	2.4034482	-0.00033179999999999
2023-03-07 17:55:00	2.40378	2.403886	2.4034482	-0.00033179999999999
2023-03-07 18:00:00	2.40378	2.403851	2.4034482	-0.00033179999999999
2023-03-07 18:05:00	2.40378	2.40385	2.4034482	-0.00033179999999999
2023-03-07 18:10:00	2.40412	2.403883	2.4037882	-0.00033179999999999
2023-03-07 18:15:00	2.40377	2.403881	2.4034382	-0.00033179999999999
2023-03-07 18:20:00	2.40377	2.403846	2.4034382	-0.00033179999999999
2023-03-07 18:25:00	2.40377	2.403811	2.4034382	-0.00033179999999999
2023-03-07 18:30:00	2.40378	2.403811	2.4034482	-0.00033179999999999
2023-03-07 18:35:00	2.40412	2.403845	2.4037882	-0.00033179999999999
2023-03-07 18:40:00	2.40378	2.403845	2.4034482	-0.00033179999999999
2023-03-07 18:45:00	2.40412	2.403879	2.4037882	-0.00033179999999999
2023-03-07 18:50:00	2.40412	2.403913	2.4037882	-0.00033179999999999
2023-03-07 18:55:00	2.40379	2.403914	2.4034582	-0.00033179999999999
2023-03-07 19:00:00	2.40414	2.403916	2.4038082	-0.00033179999999999
2023-03-07 19:05:00	2.40415	2.403954	2.4038182	-0.00033179999999999
2023-03-07 19:10:00	2.40383	2.40396	2.4034982	-0.00033179999999999
2023-03-07 19:15:00	2.40384	2.403967	2.4035082	-0.00033179999999999
2023-03-07 19:20:00	2.40385	2.403974	2.4035182	-0.00033179999999999
2023-03-07 19:25:00	2.40419	2.403981	2.4038582	-0.00033179999999999
2023-03-07 19:30:00	2.40385	2.403988	2.4035182	-0.00033179999999999
2023-03-07 19:35:00	2.40419	2.403995	2.4038582	-0.00033179999999999
2023-03-07 19:40:00	2.40418	2.404001	2.4038482	-0.00033179999999999
2023-03-07 19:45:00	2.40418	2.40404	2.4038482	-0.00033179999999999
2023-03-07 19:50:00	2.40419	2.404045	2.4038582	-0.00033179999999999
2023-03-07 19:55:00	2.40387	2.404017	2.4035382	-0.00033179999999999
2023-03-07 20:00:00	2.40421	2.404055	2.4038782	-0.00033179999999999
2023-03-07 20:05:00	2.40421	2.404092	2.4038782	-0.00033179999999999
2023-03-07 20:10:00	2.40421	2.404128	2.4038782	-0.00033179999999999
2023-03-07 20:15:00	2.40421	2.40413	2.4038782	-0.00033179999999999
2023-03-07 20:20:00	2.40421	2.404166	2.4038782	-0.00033179999999999
2023-03-07 20:25:00	2.40421	2.404168	2.4038782	-0.00033179999999999
2023-03-07 20:30:00	2.4042	2.40417	2.4038682	-0.00033179999999999
2023-03-07 20:35:00	2.4042	2.404172	2.4038682	-0.00033179999999999
2023-03-07 20:40:00	2.40419	2.404172	2.4038582	-0.00033179999999999
2023-03-07 20:45:00	2.40418	2.404203	2.4038482	-0.00033179999999999
2023-03-07 20:50:00	2.40384	2.404166	2.4035082	-0.00033179999999999
2023-03-07 20:55:00	2.40417	2.404162	2.4038382	-0.00033179999999999
2023-03-07 21:00:00	2.40417	2.404158	2.4038382	-0.00033179999999999
2023-03-07 21:05:00	2.40416	2.404153	2.4038282	-0.00033179999999999
2023-03-07 21:10:00	2.40449	2.404181	2.4041582	-0.00033179999999999
2023-03-07 21:15:00	2.40416	2.404176	2.4038282	-0.00033179999999999
2023-03-07 21:20:00	2.40417	2.404173	2.4038382	-0.00033179999999999
2023-03-07 21:25:00	2.40383	2.404136	2.4034982	-0.00033179999999999
2023-03-07 21:30:00	2.40417	2.404134	2.4038382	-0.00033179999999999
2023-03-07 21:35:00	2.40383	2.404099	2.4034982	-0.00033179999999999
2023-03-07 21:40:00	2.40418	2.404133	2.4038482	-0.00033179999999999
2023-03-07 21:45:00	2.40418	2.404134	2.4038482	-0.00033179999999999
2023-03-07 21:50:00	2.40419	2.404136	2.4038582	-0.00033179999999999
2023-03-07 21:55:00	2.4042	2.40414	2.4038682	-0.00033179999999999
2023-03-07 22:00:00	2.4042	2.404111	2.4038682	-0.00033179999999999
2023-03-07 22:05:00	2.40421	2.404116	2.4038782	-0.00033179999999999
2023-03-07 22:10:00	2.40421	2.40412	2.4038782	-0.00033179999999999
2023-03-07 22:15:00	2.4042	2.404157	2.4038682	-0.00033179999999999
2023-03-07 22:20:00	2.4042	2.40416	2.4038682	-0.00033179999999999
2023-03-07 22:25:00	2.40419	2.404196	2.4038582	-0.00033179999999999
2023-03-07 22:30:00	2.40419	2.404197	2.4038582	-0.00033179999999999
2023-03-07 22:35:00	2.40419	2.404198	2.4038582	-0.00033179999999999
2023-03-07 22:40:00	2.40418	2.404197	2.4038482	-0.00033179999999999
2023-03-07 22:45:00	2.40417	2.404194	2.4038382	-0.00033179999999999
2023-03-07 22:50:00	2.40417	2.404191	2.4038382	-0.00033179999999999
2023-03-07 22:55:00	2.40417	2.404187	2.4038382	-0.00033179999999999
2023-03-07 23:00:00	2.40417	2.404183	2.4038382	-0.00033179999999999
2023-03-07 23:05:00	2.40417	2.40418	2.4038382	-0.00033179999999999
2023-03-07 23:10:00	2.40384	2.404144	2.4035082	-0.00033179999999999
2023-03-07 23:15:00	2.40417	2.404142	2.4038382	-0.00033179999999999
2023-03-07 23:20:00	2.40416	2.404139	2.4038282	-0.00033179999999999
2023-03-07 23:25:00	2.40414	2.404134	2.4038082	-0.00033179999999999
2023-03-07 23:30:00	2.40413	2.404129	2.4037982	-0.00033179999999999
2023-03-07 23:35:00	2.40413	2.404125	2.4037982	-0.00033179999999999
2023-03-07 23:40:00	2.40414	2.404122	2.4038082	-0.00033179999999999
2023-03-07 23:45:00	2.40415	2.40412	2.4038182	-0.00033179999999999
2023-03-07 23:50:00	2.40415	2.404118	2.4038182	-0.00033179999999999
2023-03-07 23:55:00	2.40415	2.404116	2.4038182	-0.00033179999999999
2023-03-08 00:00:00	2.40416	2.404148	2.4038282	-0.00033179999999999
2023-03-08 00:05:00	2.40417	2.404148	2.4038382	-0.00033179999999999
2023-03-08 00:10:00	2.40418	2.40415	2.4038482	-0.00033179999999999
2023-03-08 00:15:00	2.40452	2.404188	2.4041882	-0.00033179999999999
2023-03-08 00:20:00	2.40419	2.404194	2.4038582	-0.00033179999999999
2023-03-08 00:25:00	2.4042	2.404201	2.4038682	-0.00033179999999999
2023-03-08 00:30:00	2.40421	2.404208	2.4038782	-0.00033179999999999
2023-03-08 00:35:00	2.40421	2.404214	2.4038782	-0.00033179999999999
2023-03-08 00:40:00	2.40421	2.40422	2.4038782	-0.00033179999999999
2023-03-08 00:45:00	2.40421	2.404226	2.4038782	-0.00033179999999999
2023-03-08 00:50:00	2.40454	2.404264	2.4042082	-0.00033179999999999
2023-03-08 00:55:00	2.4042	2.404267	2.4038682	-0.00033179999999999
2023-03-08 01:00:00	2.4042	2.404269	2.4038682	-0.00033179999999999
2023-03-08 01:05:00	2.40419	2.404236	2.4038582	-0.00033179999999999
2023-03-08 01:10:00	2.40452	2.404269	2.4041882	-0.00033179999999999
2023-03-08 01:15:00	2.40452	2.404301	2.4041882	-0.00033179999999999
2023-03-08 01:20:00	2.40451	2.404331	2.4041782	-0.00033179999999999
2023-03-08 01:25:00	2.40418	2.404328	2.4038482	-0.00033179999999999
2023-03-08 01:30:00	2.40484	2.404391	2.4045082	-0.00033179999999999
2023-03-08 01:35:00	2.40418	2.404388	2.4038482	-0.00033179999999999
2023-03-08 01:40:00	2.40451	2.404385	2.4041782	-0.00033179999999999
2023-03-08 01:45:00	2.40418	2.404383	2.4038482	-0.00033179999999999
2023-03-08 01:50:00	2.40484	2.404447	2.4045082	-0.00033179999999999
2023-03-08 01:55:00	2.40485	2.404513	2.4045182	-0.00033179999999999
2023-03-08 02:00:00	2.40419	2.40448	2.4038582	-0.00033179999999999
2023-03-08 02:05:00	2.40419	2.404447	2.4038582	-0.00033179999999999
2023-03-08 02:10:00	2.40451	2.404447	2.4041782	-0.00033179999999999
2023-03-08 02:15:00	2.40451	2.40448	2.4041782	-0.00033179999999999
2023-03-08 02:20:00	2.40484	2.40448	2.4045082	-0.00033179999999999
2023-03-08 02:25:00	2.40451	2.404513	2.4041782	-0.00033179999999999
2023-03-08 02:30:00	2.40452	2.404514	2.4041882	-0.00033179999999999
2023-03-08 02:35:00	2.4042	2.404516	2.4038682	-0.00033179999999999
2023-03-08 02:40:00	2.40455	2.404487	2.4042182	-0.00033179999999999
2023-03-08 02:45:00	2.40422	2.404424	2.4038882	-0.00033179999999999
2023-03-08 02:50:00	2.40456	2.404461	2.4042282	-0.00033179999999999
2023-03-08 02:55:00	2.40456	2.404498	2.4042282	-0.00033179999999999
2023-03-08 03:00:00	2.40421	2.404468	2.4038782	-0.00033179999999999
2023-03-08 03:05:00	2.4042	2.404437	2.4038682	-0.00033179999999999
2023-03-08 03:10:00	2.40486	2.404439	2.4045282	-0.00033179999999999
2023-03-08 03:15:00	2.4042	2.404408	2.4038682	-0.00033179999999999
2023-03-08 03:20:00	2.40453	2.404409	2.4041982	-0.00033179999999999
2023-03-08 03:25:00	2.40454	2.404443	2.4042082	-0.00033179999999999
2023-03-08 03:30:00	2.40421	2.404409	2.4038782	-0.00033179999999999
2023-03-08 03:35:00	2.40421	2.404408	2.4038782	-0.00033179999999999
2023-03-08 03:40:00	2.40421	2.404373	2.4038782	-0.00033179999999999
2023-03-08 03:45:00	2.40421	2.404338	2.4038782	-0.00033179999999999
2023-03-08 03:50:00	2.40453	2.40437	2.4041982	-0.00033179999999999
2023-03-08 03:55:00	2.40419	2.404369	2.4038582	-0.00033179999999999
2023-03-08 04:00:00	2.40418	2.404301	2.4038482	-0.00033179999999999
2023-03-08 04:05:00	2.40451	2.404332	2.4041782	-0.00033179999999999
2023-03-08 04:10:00	2.40451	2.40433	2.4041782	-0.00033179999999999
2023-03-08 04:15:00	2.40419	2.404295	2.4038582	-0.00033179999999999
2023-03-08 04:20:00	2.40453	2.404327	2.4041982	-0.00033179999999999
2023-03-08 04:25:00	2.40421	2.404327	2.4038782	-0.00033179999999999
2023-03-08 04:30:00	2.40454	2.40436	2.4042082	-0.00033179999999999
2023-03-08 04:35:00	2.40455	2.404394	2.4042182	-0.00033179999999999
2023-03-08 04:40:00	2.40456	2.404397	2.4042282	-0.00033179999999999
2023-03-08 04:45:00	2.40456	2.404434	2.4042282	-0.00033179999999999
2023-03-08 04:50:00	2.40457	2.404473	2.4042382	-0.00033179999999999
2023-03-08 04:55:00	2.40424	2.404446	2.4039082	-0.00033179999999999
2023-03-08 05:00:00	2.40424	2.404419	2.4039082	-0.00033179999999999
2023-03-08 05:05:00	2.40423	2.404423	2.4038982	-0.00033179999999999
2023-03-08 05:10:00	2.40455	2.404425	2.4042182	-0.00033179999999999
2023-03-08 05:15:00	2.4042	2.404424	2.4038682	-0.00033179999999999
2023-03-08 05:20:00	2.40418	2.404388	2.4038482	-0.00033179999999999
2023-03-08 05:25:00	2.40418	2.404351	2.4038482	-0.00033179999999999
2023-03-08 05:30:00	2.40417	2.404312	2.4038382	-0.00033179999999999
2023-03-08 05:35:00	2.40417	2.404273	2.4038382	-0.00033179999999999
2023-03-08 05:40:00	2.40417	2.404233	2.4038382	-0.00033179999999999
2023-03-08 05:45:00	2.40418	2.404227	2.4038482	-0.00033179999999999
2023-03-08 05:50:00	2.40418	2.404221	2.4038482	-0.00033179999999999
2023-03-08 05:55:00	2.40452	2.40425	2.4041882	-0.00033179999999999
2023-03-08 06:00:00	2.4042	2.404215	2.4038682	-0.00033179999999999
2023-03-08 06:05:00	2.4042	2.404215	2.4038682	-0.00033179999999999
2023-03-08 06:10:00	2.4042	2.404217	2.4038682	-0.00033179999999999
2023-03-08 06:15:00	2.40421	2.40422	2.4038782	-0.00033179999999999
2023-03-08 06:20:00	2.40421	2.404224	2.4038782	-0.00033179999999999
2023-03-08 06:25:00	2.40421	2.404228	2.4038782	-0.00033179999999999
2023-03-08 06:30:00	2.40453	2.404264	2.4041982	-0.00033179999999999
2023-03-08 06:35:00	2.40453	2.404299	2.4041982	-0.00033179999999999
2023-03-08 06:40:00	2.40452	2.404333	2.4041882	-0.00033179999999999
2023-03-08 06:45:00	2.40452	2.404333	2.4041882	-0.00033179999999999
2023-03-08 06:50:00	2.40452	2.404365	2.4041882	-0.00033179999999999
2023-03-08 06:55:00	2.40419	2.404364	2.4038582	-0.00033179999999999
2023-03-08 07:00:00	2.40451	2.404395	2.4041782	-0.00033179999999999
2023-03-08 07:05:00	2.4045	2.404424	2.4041682	-0.00033179999999999
2023-03-08 07:10:00	2.40448	2.404451	2.4041482	-0.00033179999999999
2023-03-08 07:15:00	2.40413	2.404443	2.4037982	-0.00033179999999999
2023-03-08 07:20:00	2.40445	2.404435	2.4041182	-0.00033179999999999
2023-03-08 07:25:00	2.40444	2.404426	2.4041082	-0.00033179999999999
2023-03-08 07:30:00	2.40443	2.404417	2.4040982	-0.00033179999999999
2023-03-08 07:35:00	2.4041	2.404375	2.4037682	-0.00033179999999999
2023-03-08 07:40:00	2.4041	2.404333	2.4037682	-0.00033179999999999
2023-03-08 07:45:00	2.40411	2.404325	2.4037782	-0.00033179999999999
2023-03-08 07:50:00	2.40445	2.404319	2.4041182	-0.00033179999999999
2023-03-08 07:55:00	2.40413	2.404282	2.4037982	-0.00033179999999999
2023-03-08 08:00:00	2.40447	2.404281	2.4041382	-0.00033179999999999
2023-03-08 08:05:00	2.40415	2.404283	2.4038182	-0.00033179999999999
2023-03-08 08:10:00	2.40449	2.404287	2.4041582	-0.00033179999999999
2023-03-08 08:15:00	2.40449	2.404292	2.4041582	-0.00033179999999999
2023-03-08 08:20:00	2.40416	2.404265	2.4038282	-0.00033179999999999
2023-03-08 08:25:00	2.40416	2.404271	2.4038282	-0.00033179999999999
2023-03-08 08:30:00	2.40449	2.40431	2.4041582	-0.00033179999999999
2023-03-08 08:35:00	2.40449	2.404348	2.4041582	-0.00033179999999999
2023-03-08 08:40:00	2.40415	2.404318	2.4038182	-0.00033179999999999
2023-03-08 08:45:00	2.40482	2.404387	2.4044882	-0.00033179999999999
2023-03-08 08:50:00	2.40417	2.404357	2.4038382	-0.00033179999999999
2023-03-08 08:55:00	2.40419	2.404361	2.4038582	-0.00033179999999999
2023-03-08 09:00:00	2.40453	2.404365	2.4041982	-0.00033179999999999
2023-03-08 09:05:00	2.40454	2.40437	2.4042082	-0.00033179999999999
2023-03-08 09:10:00	2.40422	2.404376	2.4038882	-0.00033179999999999
2023-03-08 09:15:00	2.40455	2.404415	2.4042182	-0.00033179999999999
2023-03-08 09:20:00	2.40455	2.404421	2.4042182	-0.00033179999999999
2023-03-08 09:25:00	2.40454	2.404426	2.4042082	-0.00033179999999999
2023-03-08 09:30:00	2.40454	2.404465	2.4042082	-0.00033179999999999
2023-03-08 09:35:00	2.40421	2.404404	2.4038782	-0.00033179999999999
2023-03-08 09:40:00	2.40422	2.404409	2.4038882	-0.00033179999999999
2023-03-08 09:45:00	2.40456	2.404446	2.4042282	-0.00033179999999999
2023-03-08 09:50:00	2.40456	2.404449	2.4042282	-0.00033179999999999
2023-03-08 09:55:00	2.40456	2.404451	2.4042282	-0.00033179999999999
2023-03-08 10:00:00	2.40423	2.404452	2.4038982	-0.00033179999999999
2023-03-08 10:05:00	2.40455	2.404452	2.4042182	-0.00033179999999999
2023-03-08 10:10:00	2.40454	2.404451	2.4042082	-0.00033179999999999
2023-03-08 10:15:00	2.4042	2.404417	2.4038682	-0.00033179999999999
2023-03-08 10:20:00	2.40419	2.404382	2.4038582	-0.00033179999999999
2023-03-08 10:25:00	2.40452	2.404413	2.4041882	-0.00033179999999999
2023-03-08 10:30:00	2.40484	2.404475	2.4045082	-0.00033179999999999
2023-03-08 10:35:00	2.40484	2.404503	2.4045082	-0.00033179999999999
2023-03-08 10:40:00	2.40517	2.404564	2.4048382	-0.00033179999999999
2023-03-08 10:45:00	2.4045	2.404558	2.4041682	-0.00033179999999999
2023-03-08 10:50:00	2.40516	2.404651	2.4048282	-0.00033179999999999
2023-03-08 10:55:00	2.4045	2.404646	2.4041682	-0.00033179999999999
2023-03-08 11:00:00	2.40516	2.404708	2.4048282	-0.00033179999999999
2023-03-08 11:05:00	2.40516	2.404804	2.4048282	-0.00033179999999999
2023-03-08 11:10:00	2.40516	2.404901	2.4048282	-0.00033179999999999
2023-03-08 11:15:00	2.40516	2.404965	2.4048282	-0.00033179999999999
2023-03-08 11:20:00	2.40517	2.404998	2.4048382	-0.00033179999999999
2023-03-08 11:25:00	2.40517	2.405031	2.4048382	-0.00033179999999999
2023-03-08 11:30:00	2.40517	2.405031	2.4048382	-0.00033179999999999
2023-03-08 11:35:00	2.40517	2.405098	2.4048382	-0.00033179999999999
2023-03-08 11:40:00	2.40484	2.405066	2.4045082	-0.00033179999999999
2023-03-08 11:45:00	2.40517	2.405133	2.4048382	-0.00033179999999999
2023-03-08 11:50:00	2.40517	2.405134	2.4048382	-0.00033179999999999
2023-03-08 11:55:00	2.40484	2.405102	2.4045082	-0.00033179999999999
2023-03-08 12:00:00	2.40517	2.405103	2.4048382	-0.00033179999999999
2023-03-08 12:05:00	2.40517	2.405104	2.4048382	-0.00033179999999999
2023-03-08 12:10:00	2.40485	2.405072	2.4045182	-0.00033179999999999
2023-03-08 12:15:00	2.40519	2.405074	2.4048582	-0.00033179999999999
2023-03-08 12:20:00	2.40519	2.405076	2.4048582	-0.00033179999999999
2023-03-08 12:25:00	2.4052	2.405079	2.4048682	-0.00033179999999999
2023-03-08 12:30:00	2.4052	2.405115	2.4048682	-0.00033179999999999
2023-03-08 12:35:00	2.40487	2.405085	2.4045382	-0.00033179999999999
2023-03-08 12:40:00	2.40519	2.405087	2.4048582	-0.00033179999999999
2023-03-08 12:45:00	2.40486	2.405089	2.4045282	-0.00033179999999999
2023-03-08 12:50:00	2.40519	2.405091	2.4048582	-0.00033179999999999
2023-03-08 12:55:00	2.40486	2.40506	2.4045282	-0.00033179999999999
2023-03-08 13:00:00	2.40487	2.405062	2.4045382	-0.00033179999999999
2023-03-08 13:05:00	2.40488	2.405031	2.4045482	-0.00033179999999999
2023-03-08 13:10:00	2.40456	2.404968	2.4042282	-0.00033179999999999
2023-03-08 13:15:00	2.40489	2.404937	2.4045582	-0.00033179999999999
2023-03-08 13:20:00	2.40456	2.404873	2.4042282	-0.00033179999999999
2023-03-08 13:25:00	2.40489	2.404875	2.4045582	-0.00033179999999999
2023-03-08 13:30:00	2.40488	2.404844	2.4045482	-0.00033179999999999
2023-03-08 13:35:00	2.40487	2.404845	2.4045382	-0.00033179999999999
2023-03-08 13:40:00	2.40486	2.404812	2.4045282	-0.00033179999999999
2023-03-08 13:45:00	2.40518	2.404844	2.4048482	-0.00033179999999999
2023-03-08 13:50:00	2.40483	2.40484	2.4044982	-0.00033179999999999
2023-03-08 13:55:00	2.40449	2.404801	2.4041582	-0.00033179999999999
2023-03-08 14:00:00	2.40448	2.404793	2.4041482	-0.00033179999999999
2023-03-08 14:05:00	2.40414	2.404718	2.4038082	-0.00033179999999999
2023-03-08 14:10:00	2.40414	2.404676	2.4038082	-0.00033179999999999
2023-03-08 14:15:00	2.40415	2.404602	2.4038182	-0.00033179999999999
2023-03-08 14:20:00	2.40449	2.404563	2.4041582	-0.00033179999999999
2023-03-08 14:25:00	2.4045	2.404526	2.4041682	-0.00033179999999999
2023-03-08 14:30:00	2.40451	2.404491	2.4041782	-0.00033179999999999
2023-03-08 14:35:00	2.40453	2.404426	2.4041982	-0.00033179999999999
2023-03-08 14:40:00	2.40487	2.40443	2.4045382	-0.00033179999999999
2023-03-08 14:45:00	2.40421	2.404402	2.4038782	-0.00033179999999999
2023-03-08 14:50:00	2.40421	2.404375	2.4038782	-0.00033179999999999
2023-03-08 14:55:00	2.40454	2.404415	2.4042082	-0.00033179999999999
2023-03-08 15:00:00	2.40421	2.404422	2.4038782	-0.00033179999999999
2023-03-08 15:05:00	2.40453	2.40446	2.4041982	-0.00033179999999999
2023-03-08 15:10:00	2.40419	2.40443	2.4038582	-0.00033179999999999
2023-03-08 15:15:00	2.40452	2.404432	2.4041882	-0.00033179999999999
2023-03-08 15:20:00	2.40418	2.404399	2.4038482	-0.00033179999999999
2023-03-08 15:25:00	2.40418	2.404364	2.4038482	-0.00033179999999999
2023-03-08 15:30:00	2.40418	2.404295	2.4038482	-0.00033179999999999
2023-03-08 15:35:00	2.40451	2.404325	2.4041782	-0.00033179999999999
2023-03-08 15:40:00	2.40451	2.404355	2.4041782	-0.00033179999999999
2023-03-08 15:45:00	2.40485	2.404386	2.4045182	-0.00033179999999999
2023-03-08 15:50:00	2.40486	2.404451	2.4045282	-0.00033179999999999
2023-03-08 15:55:00	2.40454	2.404452	2.4042082	-0.00033179999999999
2023-03-08 16:00:00	2.40455	2.404488	2.4042182	-0.00033179999999999
2023-03-08 16:05:00	2.40489	2.404525	2.4045582	-0.00033179999999999
2023-03-08 16:10:00	2.40424	2.404531	2.4039082	-0.00033179999999999
2023-03-08 16:15:00	2.40457	2.40457	2.4042382	-0.00033179999999999
2023-03-08 16:20:00	2.40458	2.40461	2.4042482	-0.00033179999999999
2023-03-08 16:25:00	2.40458	2.404617	2.4042482	-0.00033179999999999
2023-03-08 16:30:00	2.40425	2.404591	2.4039182	-0.00033179999999999
2023-03-08 16:35:00	2.40457	2.404563	2.4042382	-0.00033179999999999
2023-03-08 16:40:00	2.40422	2.404499	2.4038882	-0.00033179999999999
2023-03-08 16:45:00	2.4042	2.404465	2.4038682	-0.00033179999999999
2023-03-08 16:50:00	2.40452	2.404462	2.4041882	-0.00033179999999999
2023-03-08 16:55:00	2.4045	2.404423	2.4041682	-0.00033179999999999
2023-03-08 17:00:00	2.40416	2.404415	2.4038282	-0.00033179999999999
2023-03-08 17:05:00	2.4045	2.404408	2.4041682	-0.00033179999999999
2023-03-08 17:10:00	2.4045	2.4044	2.4041682	-0.00033179999999999
2023-03-08 17:15:00	2.4045	2.404392	2.4041682	-0.00033179999999999
2023-03-08 17:20:00	2.4045	2.404417	2.4041682	-0.00033179999999999
2023-03-08 17:25:00	2.4045	2.40441	2.4041682	-0.00033179999999999
2023-03-08 17:30:00	2.40418	2.404406	2.4038482	-0.00033179999999999
2023-03-08 17:35:00	2.40418	2.404404	2.4038482	-0.00033179999999999
2023-03-08 17:40:00	2.40451	2.404403	2.4041782	-0.00033179999999999
2023-03-08 17:45:00	2.40418	2.404371	2.4038482	-0.00033179999999999
2023-03-08 17:50:00	2.4045	2.404405	2.4041682	-0.00033179999999999
2023-03-08 17:55:00	2.40417	2.404372	2.4038382	-0.00033179999999999
2023-03-08 18:00:00	2.40449	2.404371	2.4041582	-0.00033179999999999
2023-03-08 18:05:00	2.40416	2.404337	2.4038282	-0.00033179999999999
2023-03-08 18:10:00	2.40417	2.404304	2.4038382	-0.00033179999999999
2023-03-08 18:15:00	2.40418	2.404272	2.4038482	-0.00033179999999999
2023-03-08 18:20:00	2.40419	2.404273	2.4038582	-0.00033179999999999
2023-03-08 18:25:00	2.40452	2.404307	2.4041882	-0.00033179999999999
2023-03-08 18:30:00	2.4042	2.404276	2.4038682	-0.00033179999999999
2023-03-08 18:35:00	2.40419	2.404277	2.4038582	-0.00033179999999999
2023-03-08 18:40:00	2.40419	2.404246	2.4038582	-0.00033179999999999
2023-03-08 18:45:00	2.40419	2.404248	2.4038582	-0.00033179999999999
2023-03-08 18:50:00	2.4042	2.404219	2.4038682	-0.00033179999999999
2023-03-08 18:55:00	2.4042	2.404223	2.4038682	-0.00033179999999999
2023-03-08 19:00:00	2.40454	2.40426	2.4042082	-0.00033179999999999
2023-03-08 19:05:00	2.40421	2.404263	2.4038782	-0.00033179999999999
2023-03-08 19:10:00	2.40421	2.404265	2.4038782	-0.00033179999999999
2023-03-08 19:15:00	2.40454	2.404267	2.4042082	-0.00033179999999999
2023-03-08 19:20:00	2.40421	2.404268	2.4038782	-0.00033179999999999
2023-03-08 19:25:00	2.40421	2.40427	2.4038782	-0.00033179999999999
2023-03-08 19:30:00	2.40455	2.404306	2.4042182	-0.00033179999999999
2023-03-08 19:35:00	2.40423	2.40431	2.4038982	-0.00033179999999999
2023-03-08 19:40:00	2.40424	2.404314	2.4039082	-0.00033179999999999
2023-03-08 19:45:00	2.40457	2.404351	2.4042382	-0.00033179999999999
2023-03-08 19:50:00	2.40424	2.404321	2.4039082	-0.00033179999999999
2023-03-08 19:55:00	2.40457	2.404357	2.4042382	-0.00033179999999999
2023-03-08 20:00:00	2.40456	2.404392	2.4042282	-0.00033179999999999
2023-03-08 20:05:00	2.40421	2.404359	2.4038782	-0.00033179999999999
2023-03-08 20:10:00	2.40453	2.404391	2.4041982	-0.00033179999999999
2023-03-08 20:15:00	2.40418	2.404388	2.4038482	-0.00033179999999999
2023-03-08 20:20:00	2.40483	2.404416	2.4044982	-0.00033179999999999
2023-03-08 20:25:00	2.40449	2.404442	2.4041582	-0.00033179999999999
2023-03-08 20:30:00	2.40449	2.404467	2.4041582	-0.00033179999999999
2023-03-08 20:35:00	2.40449	2.404459	2.4041582	-0.00033179999999999
2023-03-08 20:40:00	2.40449	2.404484	2.4041582	-0.00033179999999999
2023-03-08 20:45:00	2.40417	2.404444	2.4038382	-0.00033179999999999
2023-03-08 20:50:00	2.4045	2.404438	2.4041682	-0.00033179999999999
2023-03-08 20:55:00	2.40417	2.404434	2.4038382	-0.00033179999999999
2023-03-08 21:00:00	2.40417	2.404398	2.4038382	-0.00033179999999999
2023-03-08 21:05:00	2.4045	2.40443	2.4041682	-0.00033179999999999
2023-03-08 21:10:00	2.4045	2.404397	2.4041682	-0.00033179999999999
2023-03-08 21:15:00	2.40418	2.404366	2.4038482	-0.00033179999999999
2023-03-08 21:20:00	2.40484	2.404401	2.4045082	-0.00033179999999999
2023-03-08 21:25:00	2.40451	2.404403	2.4041782	-0.00033179999999999
2023-03-08 21:30:00	2.40451	2.404405	2.4041782	-0.00033179999999999
2023-03-08 21:35:00	2.4045	2.404438	2.4041682	-0.00033179999999999
2023-03-08 21:40:00	2.40417	2.404405	2.4038382	-0.00033179999999999
2023-03-08 21:45:00	2.40416	2.404404	2.4038282	-0.00033179999999999
2023-03-08 21:50:00	2.40448	2.404435	2.4041482	-0.00033179999999999
2023-03-08 21:55:00	2.4048	2.404465	2.4044682	-0.00033179999999999
2023-03-08 22:00:00	2.40447	2.404462	2.4041382	-0.00033179999999999
2023-03-08 22:05:00	2.40414	2.404458	2.4038082	-0.00033179999999999
2023-03-08 22:10:00	2.40448	2.404422	2.4041482	-0.00033179999999999
2023-03-08 22:15:00	2.40449	2.40442	2.4041582	-0.00033179999999999
2023-03-08 22:20:00	2.40483	2.404452	2.4044982	-0.00033179999999999
2023-03-08 22:25:00	2.40451	2.404453	2.4041782	-0.00033179999999999
2023-03-08 22:30:00	2.40451	2.404487	2.4041782	-0.00033179999999999
2023-03-08 22:35:00	2.40452	2.404523	2.4041882	-0.00033179999999999
2023-03-08 22:40:00	2.40453	2.404528	2.4041982	-0.00033179999999999
2023-03-08 22:45:00	2.40454	2.404502	2.4042082	-0.00033179999999999
2023-03-08 22:50:00	2.40455	2.40451	2.4042182	-0.00033179999999999
2023-03-08 22:55:00	2.40422	2.404518	2.4038882	-0.00033179999999999
2023-03-08 23:00:00	2.40423	2.404493	2.4038982	-0.00033179999999999
2023-03-08 23:05:00	2.4049	2.404534	2.4045682	-0.00033179999999999
2023-03-08 23:10:00	2.40425	2.404476	2.4039182	-0.00033179999999999
2023-03-08 23:15:00	2.40459	2.404484	2.4042582	-0.00033179999999999
2023-03-08 23:20:00	2.4046	2.404493	2.4042682	-0.00033179999999999
2023-03-08 23:25:00	2.4046	2.404501	2.4042682	-0.00033179999999999
2023-03-08 23:30:00	2.4046	2.404508	2.4042682	-0.00033179999999999
2023-03-08 23:35:00	2.40459	2.404513	2.4042582	-0.00033179999999999
2023-03-08 23:40:00	2.40459	2.404517	2.4042582	-0.00033179999999999
2023-03-08 23:45:00	2.4049	2.404585	2.4045682	-0.00033179999999999
2023-03-08 23:50:00	2.40456	2.404618	2.4042282	-0.00033179999999999
2023-03-08 23:55:00	2.40454	2.404582	2.4042082	-0.00033179999999999
2023-03-09 00:00:00	2.40486	2.404643	2.4045282	-0.00033179999999999
2023-03-09 00:05:00	2.40453	2.404637	2.4041982	-0.00033179999999999
2023-03-09 00:10:00	2.40485	2.404662	2.4045182	-0.00033179999999999
2023-03-09 00:15:00	2.40452	2.404654	2.4041882	-0.00033179999999999
2023-03-09 00:20:00	2.40485	2.404679	2.4045182	-0.00033179999999999
2023-03-09 00:25:00	2.40485	2.404705	2.4045182	-0.00033179999999999
2023-03-09 00:30:00	2.40452	2.404698	2.4041882	-0.00033179999999999
2023-03-09 00:35:00	2.40485	2.404693	2.4045182	-0.00033179999999999
2023-03-09 00:40:00	2.40485	2.404722	2.4045182	-0.00033179999999999
2023-03-09 00:45:00	2.40486	2.404754	2.4045282	-0.00033179999999999
2023-03-09 00:50:00	2.4042	2.404688	2.4038682	-0.00033179999999999
2023-03-09 00:55:00	2.40454	2.404689	2.4042082	-0.00033179999999999
2023-03-09 01:00:00	2.40421	2.404625	2.4038782	-0.00033179999999999
2023-03-09 01:05:00	2.40455	2.404628	2.4042182	-0.00033179999999999
2023-03-09 01:10:00	2.40455	2.404598	2.4042182	-0.00033179999999999
2023-03-09 01:15:00	2.40488	2.404601	2.4045482	-0.00033179999999999
2023-03-09 01:20:00	2.40455	2.404604	2.4042182	-0.00033179999999999
2023-03-09 01:25:00	2.40488	2.404607	2.4045482	-0.00033179999999999
2023-03-09 01:30:00	2.40454	2.404576	2.4042082	-0.00033179999999999
2023-03-09 01:35:00	2.40454	2.404544	2.4042082	-0.00033179999999999
2023-03-09 01:40:00	2.40453	2.404577	2.4041982	-0.00033179999999999
2023-03-09 01:45:00	2.40452	2.404575	2.4041882	-0.00033179999999999
2023-03-09 01:50:00	2.40451	2.404605	2.4041782	-0.00033179999999999
2023-03-09 01:55:00	2.40516	2.404666	2.4048282	-0.00033179999999999
2023-03-09 02:00:00	2.40482	2.404693	2.4044882	-0.00033179999999999
2023-03-09 02:05:00	2.40448	2.404653	2.4041482	-0.00033179999999999
2023-03-09 02:10:00	2.40448	2.404646	2.4041482	-0.00033179999999999
2023-03-09 02:15:00	2.40448	2.404606	2.4041482	-0.00033179999999999
2023-03-09 02:20:00	2.40416	2.404568	2.4038282	-0.00033179999999999
2023-03-09 02:25:00	2.4045	2.404564	2.4041682	-0.00033179999999999
2023-03-09 02:30:00	2.40485	2.404596	2.4045182	-0.00033179999999999
2023-03-09 02:35:00	2.40486	2.40463	2.4045282	-0.00033179999999999
2023-03-09 02:40:00	2.40487	2.404666	2.4045382	-0.00033179999999999
2023-03-09 02:45:00	2.40522	2.404672	2.4048882	-0.00033179999999999
2023-03-09 02:50:00	2.40456	2.404646	2.4042282	-0.00033179999999999
2023-03-09 02:55:00	2.40489	2.404687	2.4045582	-0.00033179999999999
2023-03-09 03:00:00	2.40488	2.404727	2.4045482	-0.00033179999999999
2023-03-09 03:05:00	2.40487	2.404766	2.4045382	-0.00033179999999999
2023-03-09 03:10:00	2.40486	2.404836	2.4045282	-0.00033179999999999
2023-03-09 03:15:00	2.40486	2.404872	2.4045282	-0.00033179999999999
2023-03-09 03:20:00	2.40486	2.404873	2.4045282	-0.00033179999999999
2023-03-09 03:25:00	2.40419	2.404806	2.4038582	-0.00033179999999999
2023-03-09 03:30:00	2.40518	2.404837	2.4048482	-0.00033179999999999
2023-03-09 03:35:00	2.40484	2.404799	2.4045082	-0.00033179999999999
2023-03-09 03:40:00	2.4045	2.404793	2.4041682	-0.00033179999999999
2023-03-09 03:45:00	2.40449	2.404753	2.4041582	-0.00033179999999999
2023-03-09 03:50:00	2.40515	2.40478	2.4048182	-0.00033179999999999
2023-03-09 03:55:00	2.40415	2.404708	2.4038182	-0.00033179999999999
2023-03-09 04:00:00	2.4048	2.404702	2.4044682	-0.00033179999999999
2023-03-09 04:05:00	2.40447	2.404663	2.4041382	-0.00033179999999999
2023-03-09 04:10:00	2.40447	2.404624	2.4041382	-0.00033179999999999
2023-03-09 04:15:00	2.40447	2.404652	2.4041382	-0.00033179999999999
2023-03-09 04:20:00	2.40481	2.404615	2.4044782	-0.00033179999999999
2023-03-09 04:25:00	2.40482	2.404613	2.4044882	-0.00033179999999999
2023-03-09 04:30:00	2.40516	2.404679	2.4048282	-0.00033179999999999
2023-03-09 04:35:00	2.40484	2.404714	2.4045082	-0.00033179999999999
2023-03-09 04:40:00	2.40517	2.404716	2.4048382	-0.00033179999999999
2023-03-09 04:45:00	2.40484	2.404785	2.4045082	-0.00033179999999999
2023-03-09 04:50:00	2.40484	2.404789	2.4045082	-0.00033179999999999
2023-03-09 04:55:00	2.40484	2.404826	2.4045082	-0.00033179999999999
2023-03-09 05:00:00	2.40483	2.404862	2.4044982	-0.00033179999999999
2023-03-09 05:05:00	2.40516	2.404931	2.4048282	-0.00033179999999999
2023-03-09 05:10:00	2.40417	2.404867	2.4038382	-0.00033179999999999
2023-03-09 05:15:00	2.40484	2.404869	2.4045082	-0.00033179999999999
2023-03-09 05:20:00	2.40517	2.40487	2.4048382	-0.00033179999999999
2023-03-09 05:25:00	2.40484	2.40487	2.4045082	-0.00033179999999999
2023-03-09 05:30:00	2.40451	2.404804	2.4041782	-0.00033179999999999
2023-03-09 05:35:00	2.40483	2.404803	2.4044982	-0.00033179999999999
2023-03-09 05:40:00	2.4045	2.404769	2.4041682	-0.00033179999999999
2023-03-09 05:45:00	2.40416	2.404701	2.4038282	-0.00033179999999999
2023-03-09 05:50:00	2.40415	2.404633	2.4038182	-0.00033179999999999
2023-03-09 05:55:00	2.40448	2.404565	2.4041482	-0.00033179999999999
2023-03-09 06:00:00	2.40447	2.404595	2.4041382	-0.00033179999999999
2023-03-09 06:05:00	2.40446	2.404557	2.4041282	-0.00033179999999999
2023-03-09 06:10:00	2.40478	2.404518	2.4044482	-0.00033179999999999
2023-03-09 06:15:00	2.40478	2.404512	2.4044482	-0.00033179999999999
2023-03-09 06:20:00	2.40478	2.404539	2.4044482	-0.00033179999999999
2023-03-09 06:25:00	2.40479	2.404535	2.4044582	-0.00033179999999999
2023-03-09 06:30:00	2.40479	2.404564	2.4044582	-0.00033179999999999
2023-03-09 06:35:00	2.4048	2.404628	2.4044682	-0.00033179999999999
2023-03-09 06:40:00	2.40447	2.40466	2.4041382	-0.00033179999999999
2023-03-09 06:45:00	2.40481	2.404693	2.4044782	-0.00033179999999999
2023-03-09 06:50:00	2.40481	2.404727	2.4044782	-0.00033179999999999
2023-03-09 06:55:00	2.40483	2.404764	2.4044982	-0.00033179999999999
2023-03-09 07:00:00	2.40484	2.40477	2.4045082	-0.00033179999999999
2023-03-09 07:05:00	2.40485	2.404777	2.4045182	-0.00033179999999999
2023-03-09 07:10:00	2.40453	2.404752	2.4041982	-0.00033179999999999
2023-03-09 07:15:00	2.40454	2.404727	2.4042082	-0.00033179999999999
2023-03-09 07:20:00	2.40456	2.404704	2.4042282	-0.00033179999999999
2023-03-09 07:25:00	2.40457	2.404681	2.4042382	-0.00033179999999999
2023-03-09 07:30:00	2.40457	2.404691	2.4042382	-0.00033179999999999
2023-03-09 07:35:00	2.40423	2.404633	2.4038982	-0.00033179999999999
2023-03-09 07:40:00	2.40455	2.404607	2.4042182	-0.00033179999999999
2023-03-09 07:45:00	2.40454	2.404578	2.4042082	-0.00033179999999999
2023-03-09 07:50:00	2.40419	2.404513	2.4038582	-0.00033179999999999
2023-03-09 07:55:00	2.40452	2.40448	2.4041882	-0.00033179999999999
2023-03-09 08:00:00	2.40452	2.404479	2.4041882	-0.00033179999999999
2023-03-09 08:05:00	2.40485	2.40451	2.4045182	-0.00033179999999999
2023-03-09 08:10:00	2.40419	2.404473	2.4038582	-0.00033179999999999
2023-03-09 08:15:00	2.40451	2.404467	2.4041782	-0.00033179999999999
2023-03-09 08:20:00	2.40451	2.404461	2.4041782	-0.00033179999999999
2023-03-09 08:25:00	2.40484	2.404522	2.4045082	-0.00033179999999999
2023-03-09 08:30:00	2.40418	2.404485	2.4038482	-0.00033179999999999
2023-03-09 08:35:00	2.40418	2.404449	2.4038482	-0.00033179999999999
2023-03-09 08:40:00	2.40451	2.404481	2.4041782	-0.00033179999999999
2023-03-09 08:45:00	2.40417	2.404446	2.4038382	-0.00033179999999999
2023-03-09 08:50:00	2.40417	2.404411	2.4038382	-0.00033179999999999
2023-03-09 08:55:00	2.40416	2.404342	2.4038282	-0.00033179999999999
2023-03-09 09:00:00	2.40448	2.404371	2.4041482	-0.00033179999999999
2023-03-09 09:05:00	2.4048	2.4044	2.4044682	-0.00033179999999999
2023-03-09 09:10:00	2.40481	2.40443	2.4044782	-0.00033179999999999
2023-03-09 09:15:00	2.40482	2.404428	2.4044882	-0.00033179999999999
2023-03-09 09:20:00	2.40451	2.404461	2.4041782	-0.00033179999999999
2023-03-09 09:25:00	2.40486	2.404529	2.4045282	-0.00033179999999999
2023-03-09 09:30:00	2.40421	2.404499	2.4038782	-0.00033179999999999
2023-03-09 09:35:00	2.40422	2.404504	2.4038882	-0.00033179999999999
2023-03-09 09:40:00	2.40455	2.404542	2.4042182	-0.00033179999999999
2023-03-09 09:45:00	2.40455	2.404581	2.4042182	-0.00033179999999999
2023-03-09 09:50:00	2.40421	2.404554	2.4038782	-0.00033179999999999
2023-03-09 09:55:00	2.4042	2.404494	2.4038682	-0.00033179999999999
2023-03-09 10:00:00	2.40419	2.404432	2.4038582	-0.00033179999999999
2023-03-09 10:05:00	2.40484	2.404434	2.4045082	-0.00033179999999999
2023-03-09 10:10:00	2.40449	2.404432	2.4041582	-0.00033179999999999
2023-03-09 10:15:00	2.40481	2.404427	2.4044782	-0.00033179999999999
2023-03-09 10:20:00	2.40447	2.404453	2.4041382	-0.00033179999999999
2023-03-09 10:25:00	2.40445	2.404476	2.4041182	-0.00033179999999999
2023-03-09 10:30:00	2.40412	2.404433	2.4037882	-0.00033179999999999
2023-03-09 10:35:00	2.40445	2.404423	2.4041182	-0.00033179999999999
2023-03-09 10:40:00	2.40479	2.404481	2.4044582	-0.00033179999999999
2023-03-09 10:45:00	2.40448	2.404509	2.4041482	-0.00033179999999999
2023-03-09 10:50:00	2.4045	2.40454	2.4041682	-0.00033179999999999
2023-03-09 10:55:00	2.40451	2.404507	2.4041782	-0.00033179999999999
2023-03-09 11:00:00	2.40418	2.404476	2.4038482	-0.00033179999999999
2023-03-09 11:05:00	2.40451	2.404446	2.4041782	-0.00033179999999999
2023-03-09 11:10:00	2.40418	2.404417	2.4038482	-0.00033179999999999
2023-03-09 11:15:00	2.40418	2.40439	2.4038482	-0.00033179999999999
2023-03-09 11:20:00	2.40451	2.404429	2.4041782	-0.00033179999999999
2023-03-09 11:25:00	2.40451	2.404435	2.4041782	-0.00033179999999999
2023-03-09 11:30:00	2.40452	2.404408	2.4041882	-0.00033179999999999
2023-03-09 11:35:00	2.40486	2.404446	2.4045282	-0.00033179999999999
2023-03-09 11:40:00	2.40487	2.404483	2.4045382	-0.00033179999999999
2023-03-09 11:45:00	2.40422	2.404454	2.4038882	-0.00033179999999999
2023-03-09 11:50:00	2.40489	2.404525	2.4045582	-0.00033179999999999
2023-03-09 11:55:00	2.40456	2.40453	2.4042282	-0.00033179999999999
2023-03-09 12:00:00	2.40456	2.404568	2.4042282	-0.00033179999999999
2023-03-09 12:05:00	2.40488	2.404638	2.4045482	-0.00033179999999999
2023-03-09 12:10:00	2.40454	2.404641	2.4042082	-0.00033179999999999
2023-03-09 12:15:00	2.40453	2.404643	2.4041982	-0.00033179999999999
2023-03-09 12:20:00	2.40485	2.404676	2.4045182	-0.00033179999999999
2023-03-09 12:25:00	2.40485	2.404675	2.4045182	-0.00033179999999999
2023-03-09 12:30:00	2.40451	2.404639	2.4041782	-0.00033179999999999
2023-03-09 12:35:00	2.40451	2.404668	2.4041782	-0.00033179999999999
2023-03-09 12:40:00	2.40484	2.404663	2.4045082	-0.00033179999999999
2023-03-09 12:45:00	2.40485	2.404692	2.4045182	-0.00033179999999999
2023-03-09 12:50:00	2.40452	2.404688	2.4041882	-0.00033179999999999
2023-03-09 12:55:00	2.40452	2.404652	2.4041882	-0.00033179999999999
2023-03-09 13:00:00	2.40452	2.40465	2.4041882	-0.00033179999999999
2023-03-09 13:05:00	2.40485	2.404682	2.4045182	-0.00033179999999999
2023-03-09 13:10:00	2.40485	2.404682	2.4045182	-0.00033179999999999
2023-03-09 13:15:00	2.40484	2.404681	2.4045082	-0.00033179999999999
2023-03-09 13:20:00	2.40451	2.404681	2.4041782	-0.00033179999999999
2023-03-09 13:25:00	2.40483	2.404713	2.4044982	-0.00033179999999999
2023-03-09 13:30:00	2.40483	2.404712	2.4044982	-0.00033179999999999
2023-03-09 13:35:00	2.4045	2.404677	2.4041682	-0.00033179999999999
2023-03-09 13:40:00	2.40451	2.404676	2.4041782	-0.00033179999999999
2023-03-09 13:45:00	2.40451	2.404675	2.4041782	-0.00033179999999999
2023-03-09 13:50:00	2.40483	2.404706	2.4044982	-0.00033179999999999
2023-03-09 13:55:00	2.40483	2.404704	2.4044982	-0.00033179999999999
2023-03-09 14:00:00	2.4045	2.404669	2.4041682	-0.00033179999999999
2023-03-09 14:05:00	2.40449	2.404634	2.4041582	-0.00033179999999999
2023-03-09 14:10:00	2.40448	2.404631	2.4041482	-0.00033179999999999
2023-03-09 14:15:00	2.40447	2.404595	2.4041382	-0.00033179999999999
2023-03-09 14:20:00	2.40414	2.404526	2.4038082	-0.00033179999999999
2023-03-09 14:25:00	2.40448	2.404524	2.4041482	-0.00033179999999999
2023-03-09 14:30:00	2.40415	2.404488	2.4038182	-0.00033179999999999
2023-03-09 14:35:00	2.40449	2.404486	2.4041582	-0.00033179999999999
2023-03-09 14:40:00	2.4045	2.404453	2.4041682	-0.00033179999999999
2023-03-09 14:45:00	2.4045	2.40442	2.4041682	-0.00033179999999999
2023-03-09 14:50:00	2.40482	2.404452	2.4044882	-0.00033179999999999
2023-03-09 14:55:00	2.40482	2.404485	2.4044882	-0.00033179999999999
2023-03-09 15:00:00	2.40515	2.404552	2.4048182	-0.00033179999999999
2023-03-09 15:05:00	2.40481	2.404586	2.4044782	-0.00033179999999999
2023-03-09 15:10:00	2.40448	2.40462	2.4041482	-0.00033179999999999
2023-03-09 15:15:00	2.40447	2.404619	2.4041382	-0.00033179999999999
2023-03-09 15:20:00	2.40414	2.404618	2.4038082	-0.00033179999999999
2023-03-09 15:25:00	2.4048	2.404649	2.4044682	-0.00033179999999999
2023-03-09 15:30:00	2.40479	2.404678	2.4044582	-0.00033179999999999
2023-03-09 15:35:00	2.40479	2.404707	2.4044582	-0.00033179999999999
2023-03-09 15:40:00	2.40479	2.404704	2.4044582	-0.00033179999999999
2023-03-09 15:45:00	2.40479	2.404701	2.4044582	-0.00033179999999999
2023-03-09 15:50:00	2.4048	2.404666	2.4044682	-0.00033179999999999
2023-03-09 15:55:00	2.40515	2.4047	2.4048182	-0.00033179999999999
2023-03-09 16:00:00	2.4045	2.404702	2.4041682	-0.00033179999999999
2023-03-09 16:05:00	2.40483	2.404738	2.4044982	-0.00033179999999999
2023-03-09 16:10:00	2.40484	2.404808	2.4045082	-0.00033179999999999
2023-03-09 16:15:00	2.40518	2.404846	2.4048482	-0.00033179999999999
2023-03-09 16:20:00	2.40518	2.404885	2.4048482	-0.00033179999999999
2023-03-09 16:25:00	2.40486	2.404892	2.4045282	-0.00033179999999999
2023-03-09 16:30:00	2.40488	2.404901	2.4045482	-0.00033179999999999
2023-03-09 16:35:00	2.40523	2.404945	2.4048982	-0.00033179999999999
2023-03-09 16:40:00	2.40523	2.404988	2.4048982	-0.00033179999999999
2023-03-09 16:45:00	2.4049	2.404963	2.4045682	-0.00033179999999999
2023-03-09 16:50:00	2.4049	2.405003	2.4045682	-0.00033179999999999
2023-03-09 16:55:00	2.40489	2.405009	2.4045582	-0.00033179999999999
2023-03-09 17:00:00	2.40488	2.405013	2.4045482	-0.00033179999999999
2023-03-09 17:05:00	2.40487	2.404982	2.4045382	-0.00033179999999999
2023-03-09 17:10:00	2.40453	2.404917	2.4041982	-0.00033179999999999
2023-03-09 17:15:00	2.40486	2.404917	2.4045282	-0.00033179999999999
2023-03-09 17:20:00	2.40452	2.404881	2.4041882	-0.00033179999999999
2023-03-09 17:25:00	2.40485	2.404843	2.4045182	-0.00033179999999999
2023-03-09 17:30:00	2.40485	2.404805	2.4045182	-0.00033179999999999
2023-03-09 17:35:00	2.40485	2.4048	2.4045182	-0.00033179999999999
2023-03-09 17:40:00	2.40485	2.404795	2.4045182	-0.00033179999999999
2023-03-09 17:45:00	2.40518	2.404824	2.4048482	-0.00033179999999999
2023-03-09 17:50:00	2.40518	2.404854	2.4048482	-0.00033179999999999
2023-03-09 17:55:00	2.40485	2.404852	2.4045182	-0.00033179999999999
2023-03-09 18:00:00	2.40485	2.404884	2.4045182	-0.00033179999999999
2023-03-09 18:05:00	2.40484	2.404882	2.4045082	-0.00033179999999999
2023-03-09 18:10:00	2.40483	2.404913	2.4044982	-0.00033179999999999
2023-03-09 18:15:00	2.40483	2.404911	2.4044982	-0.00033179999999999
2023-03-09 18:20:00	2.40516	2.404942	2.4048282	-0.00033179999999999
2023-03-09 18:25:00	2.4045	2.404907	2.4041682	-0.00033179999999999
2023-03-09 18:30:00	2.40451	2.404873	2.4041782	-0.00033179999999999
2023-03-09 18:35:00	2.40451	2.404806	2.4041782	-0.00033179999999999
2023-03-09 18:40:00	2.40518	2.404806	2.4048482	-0.00033179999999999
2023-03-09 18:45:00	2.40485	2.404806	2.4045182	-0.00033179999999999
2023-03-09 18:50:00	2.40518	2.404839	2.4048482	-0.00033179999999999
2023-03-09 18:55:00	2.40519	2.404874	2.4048582	-0.00033179999999999
2023-03-09 19:00:00	2.40452	2.404843	2.4041882	-0.00033179999999999
2023-03-09 19:05:00	2.40485	2.404845	2.4045182	-0.00033179999999999
2023-03-09 19:10:00	2.40485	2.404814	2.4045182	-0.00033179999999999
2023-03-09 19:15:00	2.40517	2.404881	2.4048382	-0.00033179999999999
2023-03-09 19:20:00	2.40517	2.404947	2.4048382	-0.00033179999999999
2023-03-09 19:25:00	2.40485	2.404981	2.4045182	-0.00033179999999999
2023-03-09 19:30:00	2.40486	2.404949	2.4045282	-0.00033179999999999
2023-03-09 19:35:00	2.40486	2.40495	2.4045282	-0.00033179999999999
2023-03-09 19:40:00	2.4052	2.404952	2.4048682	-0.00033179999999999
2023-03-09 19:45:00	2.40486	2.404919	2.4045282	-0.00033179999999999
2023-03-09 19:50:00	2.40519	2.404986	2.4048582	-0.00033179999999999
2023-03-09 19:55:00	2.40485	2.404986	2.4045182	-0.00033179999999999
2023-03-09 20:00:00	2.40485	2.404986	2.4045182	-0.00033179999999999
2023-03-09 20:05:00	2.40519	2.404988	2.4048582	-0.00033179999999999
2023-03-09 20:10:00	2.4052	2.404991	2.4048682	-0.00033179999999999
2023-03-09 20:15:00	2.4052	2.405026	2.4048682	-0.00033179999999999
2023-03-09 20:20:00	2.4052	2.40506	2.4048682	-0.00033179999999999
2023-03-09 20:25:00	2.40519	2.405093	2.4048582	-0.00033179999999999
2023-03-09 20:30:00	2.40518	2.405091	2.4048482	-0.00033179999999999
2023-03-09 20:35:00	2.40485	2.40509	2.4045182	-0.00033179999999999
2023-03-09 20:40:00	2.40518	2.405089	2.4048482	-0.00033179999999999
2023-03-09 20:45:00	2.40486	2.40509	2.4045282	-0.00033179999999999
2023-03-09 20:50:00	2.4052	2.405125	2.4048682	-0.00033179999999999
2023-03-09 20:55:00	2.40522	2.405128	2.4048882	-0.00033179999999999
2023-03-09 21:00:00	2.40523	2.405131	2.4048982	-0.00033179999999999
2023-03-09 21:05:00	2.4049	2.405101	2.4045682	-0.00033179999999999
2023-03-09 21:10:00	2.40491	2.405072	2.4045782	-0.00033179999999999
2023-03-09 21:15:00	2.40492	2.405045	2.4045882	-0.00033179999999999
2023-03-09 21:20:00	2.40526	2.405053	2.4049282	-0.00033179999999999
2023-03-09 21:25:00	2.40527	2.405095	2.4049382	-0.00033179999999999
2023-03-09 21:30:00	2.40527	2.405104	2.4049382	-0.00033179999999999
2023-03-09 21:35:00	2.40527	2.405145	2.4049382	-0.00033179999999999
2023-03-09 21:40:00	2.40527	2.405152	2.4049382	-0.00033179999999999
2023-03-09 21:45:00	2.40526	2.405156	2.4049282	-0.00033179999999999
2023-03-09 21:50:00	2.40493	2.405126	2.4045982	-0.00033179999999999
2023-03-09 21:55:00	2.40526	2.405162	2.4049282	-0.00033179999999999
2023-03-09 22:00:00	2.40493	2.405164	2.4045982	-0.00033179999999999
2023-03-09 22:05:00	2.40526	2.405198	2.4049282	-0.00033179999999999
2023-03-09 22:10:00	2.40525	2.405197	2.4049182	-0.00033179999999999
2023-03-09 22:15:00	2.40523	2.405193	2.4048982	-0.00033179999999999
2023-03-09 22:20:00	2.40522	2.405188	2.4048882	-0.00033179999999999
2023-03-09 22:25:00	2.40553	2.405214	2.4051982	-0.00033179999999999
2023-03-09 22:30:00	2.40552	2.405239	2.4051882	-0.00033179999999999
2023-03-09 22:35:00	2.40551	2.405264	2.4051782	-0.00033179999999999
2023-03-09 22:40:00	2.40516	2.405287	2.4048282	-0.00033179999999999
2023-03-09 22:45:00	2.40516	2.405277	2.4048282	-0.00033179999999999
2023-03-09 22:50:00	2.40549	2.405333	2.4051582	-0.00033179999999999
2023-03-09 22:55:00	2.40549	2.405356	2.4051582	-0.00033179999999999
2023-03-09 23:00:00	2.40516	2.405347	2.4048282	-0.00033179999999999
2023-03-09 23:05:00	2.4055	2.405374	2.4051682	-0.00033179999999999
2023-03-09 23:10:00	2.40516	2.405368	2.4048282	-0.00033179999999999
2023-03-09 23:15:00	2.40516	2.405331	2.4048282	-0.00033179999999999
2023-03-09 23:20:00	2.40549	2.405328	2.4051582	-0.00033179999999999
2023-03-09 23:25:00	2.40514	2.405291	2.4048082	-0.00033179999999999
2023-03-09 23:30:00	2.4058	2.405355	2.4054682	-0.00033179999999999
2023-03-09 23:35:00	2.40513	2.405352	2.4047982	-0.00033179999999999
2023-03-09 23:40:00	2.40512	2.405315	2.4047882	-0.00033179999999999
2023-03-09 23:45:00	2.40546	2.405312	2.4051282	-0.00033179999999999
2023-03-09 23:50:00	2.40546	2.405342	2.4051282	-0.00033179999999999
2023-03-09 23:55:00	2.40513	2.405305	2.4047982	-0.00033179999999999
2023-03-10 00:00:00	2.40548	2.405337	2.4051482	-0.00033179999999999
2023-03-10 00:05:00	2.40583	2.405404	2.4054982	-0.00033179999999999
2023-03-10 00:10:00	2.40519	2.405374	2.4048582	-0.00033179999999999
2023-03-10 00:15:00	2.40521	2.405381	2.4048782	-0.00033179999999999
2023-03-10 00:20:00	2.40523	2.405324	2.4048982	-0.00033179999999999
2023-03-10 00:25:00	2.40523	2.405334	2.4048982	-0.00033179999999999
2023-03-10 00:30:00	2.40522	2.405344	2.4048882	-0.00033179999999999
2023-03-10 00:35:00	2.4052	2.405318	2.4048682	-0.00033179999999999
2023-03-10 00:40:00	2.4052	2.405292	2.4048682	-0.00033179999999999
2023-03-10 00:45:00	2.40553	2.405332	2.4051982	-0.00033179999999999
2023-03-10 00:50:00	2.40552	2.405336	2.4051882	-0.00033179999999999
2023-03-10 00:55:00	2.40518	2.405271	2.4048482	-0.00033179999999999
2023-03-10 01:00:00	2.40518	2.40527	2.4048482	-0.00033179999999999
2023-03-10 01:05:00	2.40518	2.405267	2.4048482	-0.00033179999999999
2023-03-10 01:10:00	2.40553	2.405297	2.4051982	-0.00033179999999999
2023-03-10 01:15:00	2.40587	2.405361	2.4055382	-0.00033179999999999
2023-03-10 01:20:00	2.40554	2.405393	2.4052082	-0.00033179999999999
2023-03-10 01:25:00	2.4052	2.405393	2.4048682	-0.00033179999999999
2023-03-10 01:30:00	2.4052	2.405393	2.4048682	-0.00033179999999999
2023-03-10 01:35:00	2.40553	2.405393	2.4051982	-0.00033179999999999
2023-03-10 01:40:00	2.40519	2.40536	2.4048582	-0.00033179999999999
2023-03-10 01:45:00	2.40519	2.405361	2.4048582	-0.00033179999999999
2023-03-10 01:50:00	2.40519	2.405362	2.4048582	-0.00033179999999999
2023-03-10 01:55:00	2.40552	2.405396	2.4051882	-0.00033179999999999
2023-03-10 02:00:00	2.40551	2.405394	2.4051782	-0.00033179999999999
2023-03-10 02:05:00	2.40517	2.405324	2.4048382	-0.00033179999999999
2023-03-10 02:10:00	2.40515	2.405285	2.4048182	-0.00033179999999999
2023-03-10 02:15:00	2.40547	2.405312	2.4051382	-0.00033179999999999
2023-03-10 02:20:00	2.40546	2.405338	2.4051282	-0.00033179999999999
2023-03-10 02:25:00	2.40545	2.40533	2.4051182	-0.00033179999999999
2023-03-10 02:30:00	2.40544	2.405355	2.4051082	-0.00033179999999999
2023-03-10 02:35:00	2.40511	2.405347	2.4047782	-0.00033179999999999
2023-03-10 02:40:00	2.40512	2.40534	2.4047882	-0.00033179999999999
2023-03-10 02:45:00	2.40513	2.405301	2.4047982	-0.00033179999999999
2023-03-10 02:50:00	2.40515	2.405265	2.4048182	-0.00033179999999999
2023-03-10 02:55:00	2.40516	2.405264	2.4048282	-0.00033179999999999
2023-03-10 03:00:00	2.40516	2.405265	2.4048282	-0.00033179999999999
2023-03-10 03:05:00	2.40516	2.405234	2.4048282	-0.00033179999999999
2023-03-10 03:10:00	2.40516	2.405204	2.4048282	-0.00033179999999999
2023-03-10 03:15:00	2.40549	2.405208	2.4051582	-0.00033179999999999
2023-03-10 03:20:00	2.40516	2.40518	2.4048282	-0.00033179999999999
2023-03-10 03:25:00	2.4055	2.405219	2.4051682	-0.00033179999999999
2023-03-10 03:30:00	2.40583	2.40529	2.4054982	-0.00033179999999999
2023-03-10 03:35:00	2.40517	2.405294	2.4048382	-0.00033179999999999
2023-03-10 03:40:00	2.40517	2.405296	2.4048382	-0.00033179999999999
2023-03-10 03:45:00	2.40516	2.405296	2.4048282	-0.00033179999999999
2023-03-10 03:50:00	2.40515	2.405295	2.4048182	-0.00033179999999999
2023-03-10 03:55:00	2.40548	2.405327	2.4051482	-0.00033179999999999
2023-03-10 04:00:00	2.4058	2.405391	2.4054682	-0.00033179999999999
2023-03-10 04:05:00	2.40547	2.405389	2.4051382	-0.00033179999999999
2023-03-10 04:10:00	2.4058	2.405453	2.4054682	-0.00033179999999999
2023-03-10 04:15:00	2.40513	2.405416	2.4047982	-0.00033179999999999
2023-03-10 04:20:00	2.40547	2.40538	2.4051382	-0.00033179999999999
2023-03-10 04:25:00	2.4058	2.405443	2.4054682	-0.00033179999999999
2023-03-10 04:30:00	2.40512	2.405438	2.4047882	-0.00033179999999999
2023-03-10 04:35:00	2.40546	2.405468	2.4051282	-0.00033179999999999
2023-03-10 04:40:00	2.40546	2.405499	2.4051282	-0.00033179999999999
2023-03-10 04:45:00	2.40513	2.405464	2.4047982	-0.00033179999999999
2023-03-10 04:50:00	2.40513	2.405397	2.4047982	-0.00033179999999999
2023-03-10 04:55:00	2.40514	2.405364	2.4048082	-0.00033179999999999
2023-03-10 05:00:00	2.40513	2.405297	2.4047982	-0.00033179999999999
2023-03-10 05:05:00	2.40514	2.405298	2.4048082	-0.00033179999999999
2023-03-10 05:10:00	2.40547	2.405298	2.4051382	-0.00033179999999999
2023-03-10 05:15:00	2.40548	2.405266	2.4051482	-0.00033179999999999
2023-03-10 05:20:00	2.40514	2.405268	2.4048082	-0.00033179999999999
2023-03-10 05:25:00	2.40547	2.405269	2.4051382	-0.00033179999999999
2023-03-10 05:30:00	2.40514	2.405237	2.4048082	-0.00033179999999999
2023-03-10 05:35:00	2.40548	2.405272	2.4051482	-0.00033179999999999
2023-03-10 05:40:00	2.40515	2.405274	2.4048182	-0.00033179999999999
2023-03-10 05:45:00	2.40516	2.405276	2.4048282	-0.00033179999999999
2023-03-10 05:50:00	2.40518	2.405281	2.4048482	-0.00033179999999999
2023-03-10 05:55:00	2.40552	2.405319	2.4051882	-0.00033179999999999
2023-03-10 06:00:00	2.40518	2.40529	2.4048482	-0.00033179999999999
2023-03-10 06:05:00	2.40518	2.40526	2.4048482	-0.00033179999999999
2023-03-10 06:10:00	2.40518	2.405264	2.4048482	-0.00033179999999999
2023-03-10 06:15:00	2.40551	2.405268	2.4051782	-0.00033179999999999
2023-03-10 06:20:00	2.40552	2.405306	2.4051882	-0.00033179999999999
2023-03-10 06:25:00	2.40552	2.40531	2.4051882	-0.00033179999999999
2023-03-10 06:30:00	2.40552	2.405347	2.4051882	-0.00033179999999999
2023-03-10 06:35:00	2.40519	2.40535	2.4048582	-0.00033179999999999
2023-03-10 06:40:00	2.40519	2.405351	2.4048582	-0.00033179999999999
2023-03-10 06:45:00	2.40519	2.405318	2.4048582	-0.00033179999999999
2023-03-10 06:50:00	2.40518	2.405318	2.4048482	-0.00033179999999999
2023-03-10 06:55:00	2.4055	2.40535	2.4051682	-0.00033179999999999
2023-03-10 07:00:00	2.40515	2.405347	2.4048182	-0.00033179999999999
2023-03-10 07:05:00	2.40514	2.40531	2.4048082	-0.00033179999999999
2023-03-10 07:10:00	2.40513	2.405271	2.4047982	-0.00033179999999999
2023-03-10 07:15:00	2.40513	2.405232	2.4047982	-0.00033179999999999
2023-03-10 07:20:00	2.40513	2.405193	2.4047982	-0.00033179999999999
2023-03-10 07:25:00	2.40546	2.40522	2.4051282	-0.00033179999999999
2023-03-10 07:30:00	2.40512	2.405213	2.4047882	-0.00033179999999999
2023-03-10 07:35:00	2.40512	2.405206	2.4047882	-0.00033179999999999
2023-03-10 07:40:00	2.40511	2.405199	2.4047782	-0.00033179999999999
2023-03-10 07:45:00	2.40511	2.40516	2.4047782	-0.00033179999999999
2023-03-10 07:50:00	2.40511	2.405156	2.4047782	-0.00033179999999999
2023-03-10 07:55:00	2.40511	2.405153	2.4047782	-0.00033179999999999
2023-03-10 08:00:00	2.40512	2.405152	2.4047882	-0.00033179999999999
2023-03-10 08:05:00	2.40547	2.405186	2.4051382	-0.00033179999999999
2023-03-10 08:10:00	2.40514	2.405187	2.4048082	-0.00033179999999999
2023-03-10 08:15:00	2.40515	2.405156	2.4048182	-0.00033179999999999
2023-03-10 08:20:00	2.40551	2.405195	2.4051782	-0.00033179999999999
2023-03-10 08:25:00	2.40552	2.405235	2.4051882	-0.00033179999999999
2023-03-10 08:30:00	2.4052	2.405244	2.4048682	-0.00033179999999999
2023-03-10 08:35:00	2.40554	2.405287	2.4052082	-0.00033179999999999
2023-03-10 08:40:00	2.40522	2.405298	2.4048882	-0.00033179999999999
2023-03-10 08:45:00	2.40522	2.405309	2.4048882	-0.00033179999999999
2023-03-10 08:50:00	2.40521	2.405318	2.4048782	-0.00033179999999999
2023-03-10 08:55:00	2.4052	2.405291	2.4048682	-0.00033179999999999
2023-03-10 09:00:00	2.40518	2.405295	2.4048482	-0.00033179999999999
2023-03-10 09:05:00	2.40515	2.405295	2.4048182	-0.00033179999999999
2023-03-10 09:10:00	2.40513	2.405257	2.4047982	-0.00033179999999999
2023-03-10 09:15:00	2.40545	2.40525	2.4051182	-0.00033179999999999
2023-03-10 09:20:00	2.40511	2.405241	2.4047782	-0.00033179999999999
2023-03-10 09:25:00	2.40511	2.405198	2.4047782	-0.00033179999999999
2023-03-10 09:30:00	2.40545	2.405221	2.4051182	-0.00033179999999999
2023-03-10 09:35:00	2.40512	2.405211	2.4047882	-0.00033179999999999
2023-03-10 09:40:00	2.40513	2.405203	2.4047982	-0.00033179999999999
2023-03-10 09:45:00	2.40547	2.40523	2.4051382	-0.00033179999999999
2023-03-10 09:50:00	2.40514	2.405226	2.4048082	-0.00033179999999999
2023-03-10 09:55:00	2.40515	2.405226	2.4048182	-0.00033179999999999
2023-03-10 10:00:00	2.40515	2.405228	2.4048182	-0.00033179999999999
2023-03-10 10:05:00	2.40514	2.405197	2.4048082	-0.00033179999999999
2023-03-10 10:10:00	2.40513	2.405199	2.4047982	-0.00033179999999999
2023-03-10 10:15:00	2.40513	2.405201	2.4047982	-0.00033179999999999
2023-03-10 10:20:00	2.40546	2.405202	2.4051282	-0.00033179999999999
2023-03-10 10:25:00	2.40546	2.405236	2.4051282	-0.00033179999999999
2023-03-10 10:30:00	2.40512	2.405235	2.4047882	-0.00033179999999999
2023-03-10 10:35:00	2.40513	2.405201	2.4047982	-0.00033179999999999
2023-03-10 10:40:00	2.40513	2.4052	2.4047982	-0.00033179999999999
2023-03-10 10:45:00	2.40579	2.405264	2.4054582	-0.00033179999999999
2023-03-10 10:50:00	2.40513	2.405262	2.4047982	-0.00033179999999999
2023-03-10 10:55:00	2.40513	2.405261	2.4047982	-0.00033179999999999
2023-03-10 11:00:00	2.40513	2.405261	2.4047982	-0.00033179999999999
2023-03-10 11:05:00	2.40548	2.405296	2.4051482	-0.00033179999999999
2023-03-10 11:10:00	2.40515	2.405265	2.4048182	-0.00033179999999999
2023-03-10 11:15:00	2.40517	2.405236	2.4048382	-0.00033179999999999
2023-03-10 11:20:00	2.40518	2.405242	2.4048482	-0.00033179999999999
2023-03-10 11:25:00	2.40553	2.405282	2.4051982	-0.00033179999999999
2023-03-10 11:30:00	2.40553	2.405322	2.4051982	-0.00033179999999999
2023-03-10 11:35:00	2.40587	2.40533	2.4055382	-0.00033179999999999
2023-03-10 11:40:00	2.40554	2.405371	2.4052082	-0.00033179999999999
2023-03-10 11:45:00	2.4052	2.405378	2.4048682	-0.00033179999999999
2023-03-10 11:50:00	2.40554	2.405419	2.4052082	-0.00033179999999999
2023-03-10 11:55:00	2.40553	2.405424	2.4051982	-0.00033179999999999
2023-03-10 12:00:00	2.40586	2.405495	2.4055282	-0.00033179999999999
2023-03-10 12:05:00	2.4052	2.405498	2.4048682	-0.00033179999999999
2023-03-10 12:10:00	2.40553	2.405533	2.4051982	-0.00033179999999999
2023-03-10 12:15:00	2.40553	2.405533	2.4051982	-0.00033179999999999
2023-03-10 12:20:00	2.40552	2.405532	2.4051882	-0.00033179999999999
2023-03-10 12:25:00	2.40517	2.405462	2.4048382	-0.00033179999999999
2023-03-10 12:30:00	2.40549	2.405457	2.4051582	-0.00033179999999999
2023-03-10 12:35:00	2.40513	2.40545	2.4047982	-0.00033179999999999
2023-03-10 12:40:00	2.40545	2.405441	2.4051182	-0.00033179999999999
2023-03-10 12:45:00	2.40544	2.405432	2.4051082	-0.00033179999999999
2023-03-10 12:50:00	2.40544	2.40539	2.4051082	-0.00033179999999999
2023-03-10 12:55:00	2.40577	2.405447	2.4054382	-0.00033179999999999
2023-03-10 13:00:00	2.40511	2.405405	2.4047782	-0.00033179999999999
2023-03-10 13:05:00	2.40512	2.405364	2.4047882	-0.00033179999999999
2023-03-10 13:10:00	2.40514	2.405326	2.4048082	-0.00033179999999999
2023-03-10 13:15:00	2.40548	2.405357	2.4051482	-0.00033179999999999
2023-03-10 13:20:00	2.40515	2.405323	2.4048182	-0.00033179999999999
2023-03-10 13:25:00	2.40516	2.405326	2.4048282	-0.00033179999999999
2023-03-10 13:30:00	2.40516	2.405297	2.4048282	-0.00033179999999999
2023-03-10 13:35:00	2.40516	2.405269	2.4048282	-0.00033179999999999
2023-03-10 13:40:00	2.40549	2.405274	2.4051582	-0.00033179999999999
2023-03-10 13:45:00	2.40515	2.405212	2.4048182	-0.00033179999999999
2023-03-10 13:50:00	2.40515	2.405216	2.4048182	-0.00033179999999999
2023-03-10 13:55:00	2.40516	2.40522	2.4048282	-0.00033179999999999
2023-03-10 14:00:00	2.40583	2.405289	2.4054982	-0.00033179999999999
2023-03-10 14:05:00	2.40517	2.405258	2.4048382	-0.00033179999999999
2023-03-10 14:10:00	2.40518	2.405261	2.4048482	-0.00033179999999999
2023-03-10 14:15:00	2.40518	2.405263	2.4048482	-0.00033179999999999
2023-03-10 14:20:00	2.40519	2.405266	2.4048582	-0.00033179999999999
2023-03-10 14:25:00	2.4052	2.40527	2.4048682	-0.00033179999999999
2023-03-10 14:30:00	2.40522	2.405243	2.4048882	-0.00033179999999999
2023-03-10 14:35:00	2.40523	2.405251	2.4048982	-0.00033179999999999
2023-03-10 14:40:00	2.40523	2.405259	2.4048982	-0.00033179999999999
2023-03-10 14:45:00	2.40524	2.405267	2.4049082	-0.00033179999999999
2023-03-10 14:50:00	2.40523	2.405207	2.4048982	-0.00033179999999999
2023-03-10 14:55:00	2.40555	2.405245	2.4052182	-0.00033179999999999
2023-03-10 15:00:00	2.4052	2.405247	2.4048682	-0.00033179999999999
2023-03-10 15:05:00	2.40519	2.405248	2.4048582	-0.00033179999999999
2023-03-10 15:10:00	2.40519	2.405248	2.4048582	-0.00033179999999999
2023-03-10 15:15:00	2.40519	2.405247	2.4048582	-0.00033179999999999
2023-03-10 15:20:00	2.40552	2.405277	2.4051882	-0.00033179999999999
2023-03-10 15:25:00	2.40585	2.405339	2.4055182	-0.00033179999999999
2023-03-10 15:30:00	2.40518	2.405334	2.4048482	-0.00033179999999999
2023-03-10 15:35:00	2.40552	2.405362	2.4051882	-0.00033179999999999
2023-03-10 15:40:00	2.40551	2.40539	2.4051782	-0.00033179999999999
2023-03-10 15:45:00	2.40584	2.405419	2.4055082	-0.00033179999999999
2023-03-10 15:50:00	2.40552	2.405451	2.4051882	-0.00033179999999999
2023-03-10 15:55:00	2.40586	2.405518	2.4055282	-0.00033179999999999
2023-03-10 16:00:00	2.4052	2.405519	2.4048682	-0.00033179999999999
2023-03-10 16:05:00	2.40587	2.405587	2.4055382	-0.00033179999999999
2023-03-10 16:10:00	2.40554	2.405589	2.4052082	-0.00033179999999999
2023-03-10 16:15:00	2.40553	2.405557	2.4051982	-0.00033179999999999
2023-03-10 16:20:00	2.40553	2.405592	2.4051982	-0.00033179999999999
2023-03-10 16:25:00	2.40586	2.405626	2.4055282	-0.00033179999999999
2023-03-10 16:30:00	2.40553	2.405628	2.4051982	-0.00033179999999999
2023-03-10 16:35:00	2.40587	2.405631	2.4055382	-0.00033179999999999
2023-03-10 16:40:00	2.40587	2.405666	2.4055382	-0.00033179999999999
2023-03-10 16:45:00	2.40587	2.405667	2.4055382	-0.00033179999999999
2023-03-10 16:50:00	2.40588	2.405735	2.4055482	-0.00033179999999999
2023-03-10 16:55:00	2.40588	2.405736	2.4055482	-0.00033179999999999
2023-03-10 17:00:00	2.40555	2.405737	2.4052182	-0.00033179999999999
2023-03-10 17:05:00	2.40588	2.405772	2.4055482	-0.00033179999999999
2023-03-10 17:10:00	2.40589	2.405808	2.4055582	-0.00033179999999999
2023-03-10 17:15:00	2.40589	2.405811	2.4055582	-0.00033179999999999
2023-03-10 17:20:00	2.40557	2.405815	2.4052382	-0.00033179999999999
2023-03-10 17:25:00	2.4059	2.405818	2.4055682	-0.00033179999999999
2023-03-10 17:30:00	2.40591	2.405822	2.4055782	-0.00033179999999999
2023-03-10 17:35:00	2.40557	2.405792	2.4052382	-0.00033179999999999
2023-03-10 17:40:00	2.40524	2.405728	2.4049082	-0.00033179999999999
2023-03-10 17:45:00	2.40589	2.405729	2.4055582	-0.00033179999999999
2023-03-10 17:50:00	2.40622	2.405796	2.4058882	-0.00033179999999999
2023-03-10 17:55:00	2.40588	2.405796	2.4055482	-0.00033179999999999
2023-03-10 18:00:00	2.40621	2.405828	2.4058782	-0.00033179999999999
2023-03-10 18:05:00	2.40587	2.405826	2.4055382	-0.00033179999999999
2023-03-10 18:10:00	2.40522	2.405791	2.4048882	-0.00033179999999999
2023-03-10 18:15:00	2.40588	2.405789	2.4055482	-0.00033179999999999
2023-03-10 18:20:00	2.40588	2.405786	2.4055482	-0.00033179999999999
2023-03-10 18:25:00	2.40555	2.405784	2.4052182	-0.00033179999999999
2023-03-10 18:30:00	2.40621	2.405881	2.4058782	-0.00033179999999999
2023-03-10 18:35:00	2.40587	2.405879	2.4055382	-0.00033179999999999
2023-03-10 18:40:00	2.40586	2.405843	2.4055282	-0.00033179999999999
2023-03-10 18:45:00	2.40585	2.40584	2.4055182	-0.00033179999999999
2023-03-10 18:50:00	2.40585	2.405804	2.4055182	-0.00033179999999999
2023-03-10 18:55:00	2.40618	2.405835	2.4058482	-0.00033179999999999
2023-03-10 19:00:00	2.40617	2.40593	2.4058382	-0.00033179999999999
2023-03-10 19:05:00	2.40551	2.405893	2.4051782	-0.00033179999999999
2023-03-10 19:10:00	2.40584	2.405889	2.4055082	-0.00033179999999999
2023-03-10 19:15:00	2.40551	2.405885	2.4051782	-0.00033179999999999
2023-03-10 19:20:00	2.40585	2.405849	2.4055182	-0.00033179999999999
2023-03-10 19:25:00	2.40619	2.405881	2.4058582	-0.00033179999999999
2023-03-10 19:30:00	2.40586	2.405881	2.4055282	-0.00033179999999999
2023-03-10 19:35:00	2.40587	2.405883	2.4055382	-0.00033179999999999
2023-03-10 19:40:00	2.40555	2.405853	2.4052182	-0.00033179999999999
2023-03-10 19:45:00	2.40556	2.405791	2.4052282	-0.00033179999999999
2023-03-10 19:50:00	2.40622	2.405796	2.4058882	-0.00033179999999999
2023-03-10 19:55:00	2.40654	2.405899	2.4062082	-0.00033179999999999
2023-03-10 20:00:00	2.40586	2.405901	2.4055282	-0.00033179999999999
2023-03-10 20:05:00	2.40618	2.405968	2.4058482	-0.00033179999999999
2023-03-10 20:10:00	2.40617	2.406	2.4058382	-0.00033179999999999
2023-03-10 20:15:00	2.40649	2.40603	2.4061582	-0.00033179999999999
2023-03-10 20:20:00	2.40582	2.406026	2.4054882	-0.00033179999999999
2023-03-10 20:25:00	2.40581	2.40602	2.4054782	-0.00033179999999999
2023-03-10 20:30:00	2.40614	2.406079	2.4058082	-0.00033179999999999
2023-03-10 20:35:00	2.40614	2.406137	2.4058082	-0.00033179999999999
2023-03-10 20:40:00	2.40581	2.406096	2.4054782	-0.00033179999999999
2023-03-10 20:45:00	2.4058	2.406022	2.4054682	-0.00033179999999999
2023-03-10 20:50:00	2.40612	2.406048	2.4057882	-0.00033179999999999
2023-03-10 20:55:00	2.40578	2.406008	2.4054482	-0.00033179999999999
2023-03-10 21:00:00	2.4061	2.406001	2.4057682	-0.00033179999999999
2023-03-10 21:05:00	2.40609	2.405961	2.4057582	-0.00033179999999999
2023-03-10 21:10:00	2.40642	2.406021	2.4060882	-0.00033179999999999
2023-03-10 21:15:00	2.4061	2.40605	2.4057682	-0.00033179999999999
2023-03-10 21:20:00	2.4061	2.406046	2.4057682	-0.00033179999999999
2023-03-10 21:25:00	2.40611	2.406043	2.4057782	-0.00033179999999999
2023-03-10 21:30:00	2.40612	2.406074	2.4057882	-0.00033179999999999
2023-03-10 21:35:00	2.40646	2.40614	2.4061282	-0.00033179999999999
2023-03-10 21:40:00	2.40614	2.406142	2.4058082	-0.00033179999999999
2023-03-10 21:45:00	2.40647	2.406211	2.4061382	-0.00033179999999999
2023-03-10 21:50:00	2.40648	2.406249	2.4061482	-0.00033179999999999
2023-03-10 21:55:00	2.40615	2.406255	2.4058182	-0.00033179999999999
2023-03-10 22:00:00	2.40582	2.406195	2.4054882	-0.00033179999999999
2023-03-10 22:05:00	2.40648	2.406233	2.4061482	-0.00033179999999999
2023-03-10 22:10:00	2.40615	2.406238	2.4058182	-0.00033179999999999
2023-03-10 22:15:00	2.40649	2.406276	2.4061582	-0.00033179999999999
2023-03-10 22:20:00	2.40649	2.406313	2.4061582	-0.00033179999999999
2023-03-10 22:25:00	2.40616	2.406283	2.4058282	-0.00033179999999999
2023-03-10 22:30:00	2.40617	2.406286	2.4058382	-0.00033179999999999
2023-03-10 22:35:00	2.40583	2.406222	2.4054982	-0.00033179999999999
2023-03-10 22:40:00	2.40616	2.40619	2.4058282	-0.00033179999999999
2023-03-10 22:45:00	2.4065	2.406225	2.4061682	-0.00033179999999999
2023-03-10 22:50:00	2.40617	2.40626	2.4058382	-0.00033179999999999
2023-03-10 22:55:00	2.40585	2.406197	2.4055182	-0.00033179999999999
2023-03-10 23:00:00	2.40618	2.4062	2.4058482	-0.00033179999999999
2023-03-10 23:05:00	2.40651	2.406202	2.4061782	-0.00033179999999999
2023-03-10 23:10:00	2.40618	2.406171	2.4058482	-0.00033179999999999
2023-03-10 23:15:00	2.40584	2.406139	2.4055082	-0.00033179999999999
2023-03-10 23:20:00	2.4065	2.406172	2.4061682	-0.00033179999999999
2023-03-10 23:25:00	2.40616	2.406205	2.4058282	-0.00033179999999999
2023-03-10 23:30:00	2.40614	2.406203	2.4058082	-0.00033179999999999
2023-03-10 23:35:00	2.40646	2.406199	2.4061282	-0.00033179999999999
2023-03-10 23:40:00	2.40612	2.406194	2.4057882	-0.00033179999999999
2023-03-10 23:45:00	2.40578	2.406187	2.4054482	-0.00033179999999999
2023-03-10 23:50:00	2.40578	2.406147	2.4054482	-0.00033179999999999
2023-03-10 23:55:00	2.40578	2.406074	2.4054482	-0.00033179999999999
2023-03-11 00:00:00	2.40545	2.406001	2.4051182	-0.00033179999999999
2023-03-11 00:05:00	2.40544	2.405961	2.4051082	-0.00033179999999999
2023-03-11 00:10:00	2.40577	2.405888	2.4054382	-0.00033179999999999
2023-03-11 00:15:00	2.40544	2.405816	2.4051082	-0.00033179999999999
2023-03-11 00:20:00	2.40511	2.405713	2.4047782	-0.00033179999999999
2023-03-11 00:25:00	2.40578	2.405645	2.4054482	-0.00033179999999999
2023-03-11 00:30:00	2.40579	2.405612	2.4054582	-0.00033179999999999
2023-03-11 00:35:00	2.40547	2.405581	2.4051382	-0.00033179999999999
2023-03-11 00:40:00	2.40548	2.405551	2.4051482	-0.00033179999999999
2023-03-11 00:45:00	2.40515	2.405488	2.4048182	-0.00033179999999999
2023-03-11 00:50:00	2.40616	2.405559	2.4058282	-0.00033179999999999
2023-03-11 00:55:00	2.40584	2.405599	2.4055082	-0.00033179999999999
2023-03-11 01:00:00	2.40585	2.405607	2.4055182	-0.00033179999999999
2023-03-11 01:05:00	2.40552	2.405615	2.4051882	-0.00033179999999999
2023-03-11 01:10:00	2.40553	2.405657	2.4051982	-0.00033179999999999
2023-03-11 01:15:00	2.40554	2.405633	2.4052082	-0.00033179999999999
2023-03-11 01:20:00	2.40555	2.405609	2.4052182	-0.00033179999999999
2023-03-11 01:25:00	2.40557	2.405619	2.4052382	-0.00033179999999999
2023-03-11 01:30:00	2.40558	2.405629	2.4052482	-0.00033179999999999
2023-03-11 01:35:00	2.40558	2.405672	2.4052482	-0.00033179999999999
2023-03-11 01:40:00	2.4059	2.405646	2.4055682	-0.00033179999999999
2023-03-11 01:45:00	2.40522	2.405584	2.4048882	-0.00033179999999999
2023-03-11 01:50:00	2.40587	2.405586	2.4055382	-0.00033179999999999
2023-03-11 01:55:00	2.40553	2.405587	2.4051982	-0.00033179999999999
2023-03-11 02:00:00	2.40518	2.405552	2.4048482	-0.00033179999999999
2023-03-11 02:05:00	2.40551	2.405549	2.4051782	-0.00033179999999999
2023-03-11 02:10:00	2.40551	2.405545	2.4051782	-0.00033179999999999
2023-03-11 02:15:00	2.40617	2.405605	2.4058382	-0.00033179999999999
2023-03-11 02:20:00	2.4055	2.405597	2.4051682	-0.00033179999999999
2023-03-11 02:25:00	2.4055	2.405589	2.4051682	-0.00033179999999999
2023-03-11 02:30:00	2.40517	2.405516	2.4048382	-0.00033179999999999
2023-03-11 02:35:00	2.40583	2.405577	2.4054982	-0.00033179999999999
2023-03-11 02:40:00	2.40549	2.405539	2.4051582	-0.00033179999999999
2023-03-11 02:45:00	2.40548	2.405534	2.4051482	-0.00033179999999999
2023-03-11 02:50:00	2.4058	2.405596	2.4054682	-0.00033179999999999
2023-03-11 02:55:00	2.40579	2.405624	2.4054582	-0.00033179999999999
2023-03-11 03:00:00	2.40545	2.405618	2.4051182	-0.00033179999999999
2023-03-11 03:05:00	2.40512	2.405513	2.4047882	-0.00033179999999999
2023-03-11 03:10:00	2.40579	2.405542	2.4054582	-0.00033179999999999
2023-03-11 03:15:00	2.40547	2.405539	2.4051382	-0.00033179999999999
2023-03-11 03:20:00	2.40581	2.405603	2.4054782	-0.00033179999999999
2023-03-11 03:25:00	2.40614	2.405634	2.4058082	-0.00033179999999999
2023-03-11 03:30:00	2.40581	2.405666	2.4054782	-0.00033179999999999
2023-03-11 03:35:00	2.40547	2.405665	2.4051382	-0.00033179999999999
2023-03-11 03:40:00	2.40512	2.405597	2.4047882	-0.00033179999999999
2023-03-11 03:45:00	2.40511	2.405529	2.4047782	-0.00033179999999999
2023-03-11 03:50:00	2.40577	2.405561	2.4054382	-0.00033179999999999
2023-03-11 03:55:00	2.40543	2.405592	2.4050982	-0.00033179999999999
2023-03-11 04:00:00	2.40543	2.405556	2.4050982	-0.00033179999999999
2023-03-11 04:05:00	2.4051	2.405519	2.4047682	-0.00033179999999999
2023-03-11 04:10:00	2.40511	2.405449	2.4047782	-0.00033179999999999
2023-03-11 04:15:00	2.40545	2.40538	2.4051182	-0.00033179999999999
2023-03-11 04:20:00	2.40547	2.405346	2.4051382	-0.00033179999999999
2023-03-11 04:25:00	2.40515	2.405314	2.4048182	-0.00033179999999999
2023-03-11 04:30:00	2.40517	2.405319	2.4048382	-0.00033179999999999
2023-03-11 04:35:00	2.40518	2.405326	2.4048482	-0.00033179999999999
2023-03-11 04:40:00	2.40519	2.405268	2.4048582	-0.00033179999999999
2023-03-11 04:45:00	2.40518	2.405243	2.4048482	-0.00033179999999999
2023-03-11 04:50:00	2.40518	2.405218	2.4048482	-0.00033179999999999
2023-03-11 04:55:00	2.40517	2.405225	2.4048382	-0.00033179999999999
2023-03-11 05:00:00	2.40583	2.405297	2.4054982	-0.00033179999999999
2023-03-11 05:05:00	2.40549	2.405301	2.4051582	-0.00033179999999999
2023-03-11 05:10:00	2.40582	2.405336	2.4054882	-0.00033179999999999
2023-03-11 05:15:00	2.40548	2.405369	2.4051482	-0.00033179999999999
2023-03-11 05:20:00	2.40547	2.405399	2.4051382	-0.00033179999999999
2023-03-11 05:25:00	2.40514	2.405395	2.4048082	-0.00033179999999999
2023-03-11 05:30:00	2.40548	2.405424	2.4051482	-0.00033179999999999
2023-03-11 05:35:00	2.40515	2.405421	2.4048182	-0.00033179999999999
2023-03-11 05:40:00	2.40582	2.405485	2.4054882	-0.00033179999999999
2023-03-11 05:45:00	2.40516	2.405484	2.4048282	-0.00033179999999999
2023-03-11 05:50:00	2.40549	2.40545	2.4051582	-0.00033179999999999
2023-03-11 05:55:00	2.40582	2.405483	2.4054882	-0.00033179999999999
2023-03-11 06:00:00	2.40548	2.405449	2.4051482	-0.00033179999999999
2023-03-11 06:05:00	2.40548	2.405449	2.4051482	-0.00033179999999999
2023-03-11 06:10:00	2.40548	2.40545	2.4051482	-0.00033179999999999
2023-03-11 06:15:00	2.40548	2.405484	2.4051482	-0.00033179999999999
2023-03-11 06:20:00	2.40582	2.405518	2.4054882	-0.00033179999999999
2023-03-11 06:25:00	2.4055	2.405553	2.4051682	-0.00033179999999999
2023-03-11 06:30:00	2.4055	2.405521	2.4051682	-0.00033179999999999
2023-03-11 06:35:00	2.40551	2.405556	2.4051782	-0.00033179999999999
2023-03-11 06:40:00	2.40518	2.405525	2.4048482	-0.00033179999999999
2023-03-11 06:45:00	2.40553	2.405496	2.4051982	-0.00033179999999999
2023-03-11 06:50:00	2.40554	2.405502	2.4052082	-0.00033179999999999
2023-03-11 06:55:00	2.40588	2.405542	2.4055482	-0.00033179999999999
2023-03-11 07:00:00	2.40554	2.405548	2.4052082	-0.00033179999999999
2023-03-11 07:05:00	2.40586	2.405586	2.4055282	-0.00033179999999999
2023-03-11 07:10:00	2.40552	2.405556	2.4051882	-0.00033179999999999
2023-03-11 07:15:00	2.40584	2.40559	2.4055082	-0.00033179999999999
2023-03-11 07:20:00	2.40583	2.405623	2.4054982	-0.00033179999999999
2023-03-11 07:25:00	2.40616	2.405688	2.4058282	-0.00033179999999999
2023-03-11 07:30:00	2.40583	2.405753	2.4054982	-0.00033179999999999
2023-03-11 07:35:00	2.4055	2.40575	2.4051682	-0.00033179999999999
2023-03-11 07:40:00	2.40583	2.405779	2.4054982	-0.00033179999999999
2023-03-11 07:45:00	2.40583	2.405774	2.4054982	-0.00033179999999999
2023-03-11 07:50:00	2.40616	2.405836	2.4058282	-0.00033179999999999
2023-03-11 07:55:00	2.4055	2.4058	2.4051682	-0.00033179999999999
2023-03-11 08:00:00	2.40616	2.405864	2.4058282	-0.00033179999999999
2023-03-11 08:05:00	2.40516	2.405796	2.4048282	-0.00033179999999999
2023-03-11 08:10:00	2.40615	2.405828	2.4058182	-0.00033179999999999
2023-03-11 08:15:00	2.40548	2.40576	2.4051482	-0.00033179999999999
2023-03-11 08:20:00	2.4058	2.405757	2.4054682	-0.00033179999999999
2023-03-11 08:25:00	2.4058	2.405787	2.4054682	-0.00033179999999999
2023-03-11 08:30:00	2.40581	2.405785	2.4054782	-0.00033179999999999
2023-03-11 08:35:00	2.40548	2.40575	2.4051482	-0.00033179999999999
2023-03-11 08:40:00	2.40548	2.405682	2.4051482	-0.00033179999999999
2023-03-11 08:45:00	2.40581	2.405713	2.4054782	-0.00033179999999999
2023-03-11 08:50:00	2.4058	2.405677	2.4054682	-0.00033179999999999
2023-03-11 08:55:00	2.40579	2.40574	2.4054582	-0.00033179999999999
2023-03-11 09:00:00	2.40545	2.40567	2.4051182	-0.00033179999999999
2023-03-11 09:05:00	2.40578	2.4057	2.4054482	-0.00033179999999999
2023-03-11 09:10:00	2.40579	2.405699	2.4054582	-0.00033179999999999
2023-03-11 09:15:00	2.40646	2.405765	2.4061282	-0.00033179999999999
2023-03-11 09:20:00	2.40615	2.405799	2.4058182	-0.00033179999999999
2023-03-11 09:25:00	2.40583	2.405834	2.4054982	-0.00033179999999999
2023-03-11 09:30:00	2.40584	2.40587	2.4055082	-0.00033179999999999
2023-03-11 09:35:00	2.40585	2.405874	2.4055182	-0.00033179999999999
2023-03-11 09:40:00	2.40585	2.405879	2.4055182	-0.00033179999999999
2023-03-11 09:45:00	2.40552	2.405852	2.4051882	-0.00033179999999999
2023-03-11 09:50:00	2.40552	2.405859	2.4051882	-0.00033179999999999
2023-03-11 09:55:00	2.40584	2.405865	2.4055082	-0.00033179999999999
2023-03-11 10:00:00	2.40549	2.405835	2.4051582	-0.00033179999999999
2023-03-11 10:05:00	2.40548	2.405737	2.4051482	-0.00033179999999999
2023-03-11 10:10:00	2.40548	2.40567	2.4051482	-0.00033179999999999
2023-03-11 10:15:00	2.4058	2.405667	2.4054682	-0.00033179999999999
2023-03-11 10:20:00	2.40547	2.40563	2.4051382	-0.00033179999999999
2023-03-11 10:25:00	2.40547	2.405592	2.4051382	-0.00033179999999999
2023-03-11 10:30:00	2.40547	2.405554	2.4051382	-0.00033179999999999
2023-03-11 10:35:00	2.40547	2.405549	2.4051382	-0.00033179999999999
2023-03-11 10:40:00	2.40548	2.405545	2.4051482	-0.00033179999999999
2023-03-11 10:45:00	2.40581	2.405542	2.4054782	-0.00033179999999999
2023-03-11 10:50:00	2.40549	2.405542	2.4051582	-0.00033179999999999
2023-03-11 10:55:00	2.4055	2.405544	2.4051682	-0.00033179999999999
2023-03-11 11:00:00	2.40552	2.405548	2.4051882	-0.00033179999999999
2023-03-11 11:05:00	2.40554	2.405522	2.4052082	-0.00033179999999999
2023-03-11 11:10:00	2.40589	2.405564	2.4055582	-0.00033179999999999
2023-03-11 11:15:00	2.40623	2.40564	2.4058982	-0.00033179999999999
2023-03-11 11:20:00	2.40558	2.405651	2.4052482	-0.00033179999999999
2023-03-11 11:25:00	2.40525	2.405629	2.4049182	-0.00033179999999999
2023-03-11 11:30:00	2.40526	2.405607	2.4049282	-0.00033179999999999
2023-03-11 11:35:00	2.40592	2.405618	2.4055882	-0.00033179999999999
2023-03-11 11:40:00	2.40559	2.405628	2.4052582	-0.00033179999999999
2023-03-11 11:45:00	2.40558	2.405636	2.4052482	-0.00033179999999999
2023-03-11 11:50:00	2.4059	2.405674	2.4055682	-0.00033179999999999
2023-03-11 11:55:00	2.40622	2.405742	2.4058882	-0.00033179999999999
2023-03-11 12:00:00	2.40554	2.405707	2.4052082	-0.00033179999999999
2023-03-11 12:05:00	2.40553	2.405637	2.4051982	-0.00033179999999999
2023-03-11 12:10:00	2.40518	2.405597	2.4048482	-0.00033179999999999
2023-03-11 12:15:00	2.40551	2.405623	2.4051782	-0.00033179999999999
2023-03-11 12:20:00	2.40583	2.40568	2.4054982	-0.00033179999999999
2023-03-11 12:25:00	2.40583	2.405671	2.4054982	-0.00033179999999999
2023-03-11 12:30:00	2.40551	2.405663	2.4051782	-0.00033179999999999
2023-03-11 12:35:00	2.40585	2.40569	2.4055182	-0.00033179999999999
2023-03-11 12:40:00	2.40553	2.405653	2.4051982	-0.00033179999999999
2023-03-11 12:45:00	2.4052	2.405551	2.4048682	-0.00033179999999999
2023-03-11 12:50:00	2.40522	2.405519	2.4048882	-0.00033179999999999
2023-03-11 12:55:00	2.40555	2.405521	2.4052182	-0.00033179999999999
2023-03-11 13:00:00	2.40621	2.405624	2.4058782	-0.00033179999999999
2023-03-11 13:05:00	2.40621	2.405694	2.4058782	-0.00033179999999999
2023-03-11 13:10:00	2.40554	2.405665	2.4052082	-0.00033179999999999
2023-03-11 13:15:00	2.40586	2.405668	2.4055282	-0.00033179999999999
2023-03-11 13:20:00	2.40619	2.405736	2.4058582	-0.00033179999999999
2023-03-11 13:25:00	2.40586	2.405737	2.4055282	-0.00033179999999999
2023-03-11 13:30:00	2.40585	2.405769	2.4055182	-0.00033179999999999
2023-03-11 13:35:00	2.40618	2.405867	2.4058482	-0.00033179999999999
2023-03-11 13:40:00	2.40584	2.405929	2.4055082	-0.00033179999999999
2023-03-11 13:45:00	2.4055	2.405924	2.4051682	-0.00033179999999999
2023-03-11 13:50:00	2.40549	2.405852	2.4051582	-0.00033179999999999
2023-03-11 13:55:00	2.40581	2.405812	2.4054782	-0.00033179999999999
2023-03-11 14:00:00	2.40547	2.405805	2.4051382	-0.00033179999999999
2023-03-11 14:05:00	2.40581	2.4058	2.4054782	-0.00033179999999999
2023-03-11 14:10:00	2.40515	2.405696	2.4048182	-0.00033179999999999
2023-03-11 14:15:00	2.40615	2.405725	2.4058182	-0.00033179999999999
2023-03-11 14:20:00	2.40583	2.405723	2.4054982	-0.00033179999999999
2023-03-11 14:25:00	2.40584	2.405689	2.4055082	-0.00033179999999999
2023-03-11 14:30:00	2.40652	2.405757	2.4061882	-0.00033179999999999
2023-03-11 14:35:00	2.40586	2.405793	2.4055282	-0.00033179999999999
2023-03-11 14:40:00	2.40554	2.405798	2.4052082	-0.00033179999999999
2023-03-11 14:45:00	2.4062	2.405837	2.4058682	-0.00033179999999999
2023-03-11 14:50:00	2.4062	2.40591	2.4058682	-0.00033179999999999
2023-03-11 14:55:00	2.40553	2.405882	2.4051982	-0.00033179999999999
2023-03-11 15:00:00	2.40586	2.405953	2.4055282	-0.00033179999999999
2023-03-11 15:05:00	2.4052	2.405858	2.4048682	-0.00033179999999999
2023-03-11 15:10:00	2.40553	2.405828	2.4051982	-0.00033179999999999
2023-03-11 15:15:00	2.40619	2.405863	2.4058582	-0.00033179999999999
2023-03-11 15:20:00	2.40586	2.405797	2.4055282	-0.00033179999999999
2023-03-11 15:25:00	2.40585	2.405796	2.4055182	-0.00033179999999999
2023-03-11 15:30:00	2.40618	2.40586	2.4058482	-0.00033179999999999
2023-03-11 15:35:00	2.40519	2.405759	2.4048582	-0.00033179999999999
2023-03-11 15:40:00	2.40553	2.405692	2.4051982	-0.00033179999999999
2023-03-11 15:45:00	2.40587	2.405726	2.4055382	-0.00033179999999999
2023-03-11 15:50:00	2.40588	2.405728	2.4055482	-0.00033179999999999
2023-03-11 15:55:00	2.40556	2.405764	2.4052282	-0.00033179999999999
2023-03-11 16:00:00	2.40589	2.4058	2.4055582	-0.00033179999999999
2023-03-11 16:05:00	2.40589	2.40577	2.4055582	-0.00033179999999999
2023-03-11 16:10:00	2.40555	2.405739	2.4052182	-0.00033179999999999
2023-03-11 16:15:00	2.40587	2.405741	2.4055382	-0.00033179999999999
2023-03-11 16:20:00	2.40586	2.405709	2.4055282	-0.00033179999999999
2023-03-11 16:25:00	2.40584	2.405774	2.4055082	-0.00033179999999999
2023-03-11 16:30:00	2.40583	2.405804	2.4054982	-0.00033179999999999
2023-03-11 16:35:00	2.40549	2.405766	2.4051582	-0.00033179999999999
2023-03-11 16:40:00	2.40515	2.405693	2.4048182	-0.00033179999999999
2023-03-11 16:45:00	2.40581	2.405718	2.4054782	-0.00033179999999999
2023-03-11 16:50:00	2.40581	2.40571	2.4054782	-0.00033179999999999
2023-03-11 16:55:00	2.40581	2.405702	2.4054782	-0.00033179999999999
2023-03-11 17:00:00	2.40582	2.405729	2.4054882	-0.00033179999999999
2023-03-11 17:05:00	2.40583	2.405725	2.4054982	-0.00033179999999999
2023-03-11 17:10:00	2.4055	2.405689	2.4051682	-0.00033179999999999
2023-03-11 17:15:00	2.40583	2.405688	2.4054982	-0.00033179999999999
2023-03-11 17:20:00	2.4055	2.405655	2.4051682	-0.00033179999999999
2023-03-11 17:25:00	2.40583	2.405689	2.4054982	-0.00033179999999999
2023-03-11 17:30:00	2.40549	2.405723	2.4051582	-0.00033179999999999
2023-03-11 17:35:00	2.40581	2.405723	2.4054782	-0.00033179999999999
2023-03-11 17:40:00	2.40581	2.405723	2.4054782	-0.00033179999999999
2023-03-11 17:45:00	2.40548	2.40569	2.4051482	-0.00033179999999999
2023-03-11 17:50:00	2.40614	2.405722	2.4058082	-0.00033179999999999
2023-03-11 17:55:00	2.40614	2.405753	2.4058082	-0.00033179999999999
2023-03-11 18:00:00	2.40548	2.405751	2.4051482	-0.00033179999999999
2023-03-11 18:05:00	2.40581	2.405749	2.4054782	-0.00033179999999999
2023-03-11 18:10:00	2.40581	2.40578	2.4054782	-0.00033179999999999
2023-03-11 18:15:00	2.40615	2.405812	2.4058182	-0.00033179999999999
2023-03-11 18:20:00	2.40615	2.405878	2.4058182	-0.00033179999999999
2023-03-11 18:25:00	2.40582	2.405879	2.4054882	-0.00033179999999999
2023-03-11 18:30:00	2.40616	2.405914	2.4058282	-0.00033179999999999
2023-03-11 18:35:00	2.40649	2.406015	2.4061582	-0.00033179999999999
2023-03-11 18:40:00	2.40582	2.405983	2.4054882	-0.00033179999999999
2023-03-11 18:45:00	2.40582	2.405951	2.4054882	-0.00033179999999999
2023-03-11 18:50:00	2.40549	2.405952	2.4051582	-0.00033179999999999
2023-03-11 18:55:00	2.40582	2.405953	2.4054882	-0.00033179999999999
2023-03-11 19:00:00	2.4055	2.405922	2.4051682	-0.00033179999999999
2023-03-11 19:05:00	2.40617	2.405924	2.4058382	-0.00033179999999999
2023-03-11 19:10:00	2.40584	2.405893	2.4055082	-0.00033179999999999
2023-03-11 19:15:00	2.4055	2.405861	2.4051682	-0.00033179999999999
2023-03-11 19:20:00	2.40616	2.405861	2.4058282	-0.00033179999999999
2023-03-11 19:25:00	2.40616	2.405828	2.4058282	-0.00033179999999999
2023-03-11 19:30:00	2.40583	2.405829	2.4054982	-0.00033179999999999
2023-03-11 19:35:00	2.40583	2.40583	2.4054982	-0.00033179999999999
2023-03-11 19:40:00	2.40584	2.405865	2.4055082	-0.00033179999999999
2023-03-11 19:45:00	2.40617	2.4059	2.4058382	-0.00033179999999999
2023-03-11 19:50:00	2.40584	2.405934	2.4055082	-0.00033179999999999
2023-03-11 19:55:00	2.40617	2.405934	2.4058382	-0.00033179999999999
2023-03-11 20:00:00	2.40616	2.405966	2.4058282	-0.00033179999999999
2023-03-11 20:05:00	2.40615	2.406031	2.4058182	-0.00033179999999999
2023-03-11 20:10:00	2.40581	2.405996	2.4054782	-0.00033179999999999
2023-03-11 20:15:00	2.40613	2.405993	2.4057982	-0.00033179999999999
2023-03-11 20:20:00	2.40613	2.406023	2.4057982	-0.00033179999999999
2023-03-11 20:25:00	2.40613	2.406053	2.4057982	-0.00033179999999999
2023-03-11 20:30:00	2.40547	2.406016	2.4051382	-0.00033179999999999
2023-03-11 20:35:00	2.40614	2.406013	2.4058082	-0.00033179999999999
2023-03-11 20:40:00	2.40648	2.406077	2.4061482	-0.00033179999999999
2023-03-11 20:45:00	2.40616	2.406076	2.4058282	-0.00033179999999999
2023-03-11 20:50:00	2.40585	2.406045	2.4055182	-0.00033179999999999
2023-03-11 20:55:00	2.40653	2.406083	2.4061982	-0.00033179999999999
2023-03-11 21:00:00	2.40621	2.406123	2.4058782	-0.00033179999999999
2023-03-11 21:05:00	2.40623	2.406133	2.4058982	-0.00033179999999999
2023-03-11 21:10:00	2.40657	2.406177	2.4062382	-0.00033179999999999
2023-03-11 21:15:00	2.40624	2.406188	2.4059082	-0.00033179999999999
2023-03-11 21:20:00	2.40624	2.406265	2.4059082	-0.00033179999999999
2023-03-11 21:25:00	2.40624	2.406275	2.4059082	-0.00033179999999999
2023-03-11 21:30:00	2.40625	2.406252	2.4059182	-0.00033179999999999
2023-03-11 21:35:00	2.40591	2.406227	2.4055782	-0.00033179999999999
2023-03-11 21:40:00	2.40657	2.406299	2.4062382	-0.00033179999999999
2023-03-11 21:45:00	2.40655	2.406301	2.4062182	-0.00033179999999999
2023-03-11 21:50:00	2.40587	2.406267	2.4055382	-0.00033179999999999
2023-03-11 21:55:00	2.40585	2.406229	2.4055182	-0.00033179999999999
2023-03-11 22:00:00	2.4065	2.406222	2.4061682	-0.00033179999999999
2023-03-11 22:05:00	2.40649	2.406247	2.4061582	-0.00033179999999999
2023-03-11 22:10:00	2.40615	2.406238	2.4058182	-0.00033179999999999
2023-03-11 22:15:00	2.40615	2.406229	2.4058182	-0.00033179999999999
2023-03-11 22:20:00	2.40616	2.40622	2.4058282	-0.00033179999999999
2023-03-11 22:25:00	2.40616	2.406245	2.4058282	-0.00033179999999999
2023-03-11 22:30:00	2.40584	2.406172	2.4055082	-0.00033179999999999
2023-03-11 22:35:00	2.40617	2.406134	2.4058382	-0.00033179999999999
2023-03-11 22:40:00	2.40617	2.406164	2.4058382	-0.00033179999999999
2023-03-11 22:45:00	2.40584	2.406163	2.4055082	-0.00033179999999999
2023-03-11 22:50:00	2.40617	2.40613	2.4058382	-0.00033179999999999
2023-03-11 22:55:00	2.40618	2.406099	2.4058482	-0.00033179999999999
2023-03-11 23:00:00	2.40585	2.406069	2.4055182	-0.00033179999999999
2023-03-11 23:05:00	2.40618	2.406072	2.4058482	-0.00033179999999999
2023-03-11 23:10:00	2.40585	2.406041	2.4055182	-0.00033179999999999
2023-03-11 23:15:00	2.40617	2.406042	2.4058382	-0.00033179999999999
2023-03-11 23:20:00	2.4055	2.406008	2.4051682	-0.00033179999999999
2023-03-11 23:25:00	2.40581	2.405972	2.4054782	-0.00033179999999999
2023-03-11 23:30:00	2.40614	2.405969	2.4058082	-0.00033179999999999
2023-03-11 23:35:00	2.40547	2.405932	2.4051382	-0.00033179999999999
2023-03-11 23:40:00	2.40547	2.405862	2.4051382	-0.00033179999999999
2023-03-11 23:45:00	2.40613	2.405857	2.4057982	-0.00033179999999999
2023-03-11 23:50:00	2.40613	2.405885	2.4057982	-0.00033179999999999
2023-03-11 23:55:00	2.40613	2.40588	2.4057982	-0.00033179999999999
2023-03-12 00:00:00	2.40613	2.405908	2.4057982	-0.00033179999999999
2023-03-12 00:05:00	2.40646	2.405937	2.4061282	-0.00033179999999999
2023-03-12 00:10:00	2.40581	2.405968	2.4054782	-0.00033179999999999
2023-03-12 00:15:00	2.40647	2.406034	2.4061382	-0.00033179999999999
2023-03-12 00:20:00	2.40582	2.406002	2.4054882	-0.00033179999999999
2023-03-12 00:25:00	2.40583	2.406038	2.4054982	-0.00033179999999999
2023-03-12 00:30:00	2.40651	2.406142	2.4061782	-0.00033179999999999
2023-03-12 00:35:00	2.40621	2.40615	2.4058782	-0.00033179999999999
2023-03-12 00:40:00	2.40656	2.406193	2.4062282	-0.00033179999999999
2023-03-12 00:45:00	2.40591	2.406171	2.4055782	-0.00033179999999999
2023-03-12 00:50:00	2.40624	2.406182	2.4059082	-0.00033179999999999
2023-03-12 00:55:00	2.40658	2.406194	2.4062482	-0.00033179999999999
2023-03-12 01:00:00	2.40625	2.406238	2.4059182	-0.00033179999999999
2023-03-12 01:05:00	2.40625	2.406216	2.4059182	-0.00033179999999999
2023-03-12 01:10:00	2.40592	2.406226	2.4055882	-0.00033179999999999
2023-03-12 01:15:00	2.40624	2.406267	2.4059082	-0.00033179999999999
2023-03-12 01:20:00	2.40624	2.40624	2.4059082	-0.00033179999999999
2023-03-12 01:25:00	2.40623	2.406242	2.4058982	-0.00033179999999999
2023-03-12 01:30:00	2.40622	2.406208	2.4058882	-0.00033179999999999
2023-03-12 01:35:00	2.4062	2.406237	2.4058682	-0.00033179999999999
2023-03-12 01:40:00	2.40619	2.406232	2.4058582	-0.00033179999999999
2023-03-12 01:45:00	2.40652	2.406226	2.4061882	-0.00033179999999999
2023-03-12 01:50:00	2.40651	2.406252	2.4061782	-0.00033179999999999
2023-03-12 01:55:00	2.40618	2.406245	2.4058482	-0.00033179999999999
2023-03-12 02:00:00	2.40618	2.406271	2.4058482	-0.00033179999999999
2023-03-12 02:05:00	2.40585	2.406232	2.4055182	-0.00033179999999999
2023-03-12 02:10:00	2.40618	2.406226	2.4058482	-0.00033179999999999
2023-03-12 02:15:00	2.40618	2.406221	2.4058482	-0.00033179999999999
2023-03-12 02:20:00	2.40585	2.406184	2.4055182	-0.00033179999999999
2023-03-12 02:25:00	2.40618	2.406182	2.4058482	-0.00033179999999999
2023-03-12 02:30:00	2.40618	2.406181	2.4058482	-0.00033179999999999
2023-03-12 02:35:00	2.40584	2.406113	2.4055082	-0.00033179999999999
2023-03-12 02:40:00	2.40617	2.406079	2.4058382	-0.00033179999999999
2023-03-12 02:45:00	2.40648	2.406109	2.4061482	-0.00033179999999999
2023-03-12 02:50:00	2.40581	2.406072	2.4054782	-0.00033179999999999
2023-03-12 02:55:00	2.40613	2.4061	2.4057982	-0.00033179999999999
2023-03-12 03:00:00	2.40611	2.406093	2.4057782	-0.00033179999999999
2023-03-12 03:05:00	2.4061	2.406085	2.4057682	-0.00033179999999999
2023-03-12 03:10:00	2.40575	2.406075	2.4054182	-0.00033179999999999
2023-03-12 03:15:00	2.40641	2.406098	2.4060782	-0.00033179999999999
2023-03-12 03:20:00	2.40607	2.406087	2.4057382	-0.00033179999999999
2023-03-12 03:25:00	2.40574	2.406077	2.4054082	-0.00033179999999999
2023-03-12 03:30:00	2.40608	2.406068	2.4057482	-0.00033179999999999
2023-03-12 03:35:00	2.40609	2.406029	2.4057582	-0.00033179999999999
2023-03-12 03:40:00	2.40611	2.406059	2.4057782	-0.00033179999999999
2023-03-12 03:45:00	2.40647	2.406093	2.4061382	-0.00033179999999999
2023-03-12 03:50:00	2.40617	2.406099	2.4058382	-0.00033179999999999
2023-03-12 03:55:00	2.40653	2.406142	2.4061982	-0.00033179999999999
2023-03-12 04:00:00	2.40656	2.406223	2.4062282	-0.00033179999999999
2023-03-12 04:05:00	2.40658	2.40624	2.4062482	-0.00033179999999999
2023-03-12 04:10:00	2.40626	2.406259	2.4059282	-0.00033179999999999
2023-03-12 04:15:00	2.40627	2.406312	2.4059382	-0.00033179999999999
2023-03-12 04:20:00	2.40661	2.406365	2.4062782	-0.00033179999999999
2023-03-12 04:25:00	2.40629	2.406385	2.4059582	-0.00033179999999999
2023-03-12 04:30:00	2.40662	2.406436	2.4062882	-0.00033179999999999
2023-03-12 04:35:00	2.40662	2.406451	2.4062882	-0.00033179999999999
2023-03-12 04:40:00	2.40627	2.406461	2.4059382	-0.00033179999999999
2023-03-12 04:45:00	2.4066	2.406468	2.4062682	-0.00033179999999999
2023-03-12 04:50:00	2.40658	2.40647	2.4062482	-0.00033179999999999
2023-03-12 04:55:00	2.40657	2.406469	2.4062382	-0.00033179999999999
2023-03-12 05:00:00	2.40623	2.406466	2.4058982	-0.00033179999999999
2023-03-12 05:05:00	2.40622	2.406461	2.4058882	-0.00033179999999999
2023-03-12 05:10:00	2.40622	2.406422	2.4058882	-0.00033179999999999
2023-03-12 05:15:00	2.40587	2.40638	2.4055382	-0.00033179999999999
2023-03-12 05:20:00	2.40586	2.406304	2.4055282	-0.00033179999999999
2023-03-12 05:25:00	2.40651	2.406293	2.4061782	-0.00033179999999999
2023-03-12 05:30:00	2.4065	2.406316	2.4061682	-0.00033179999999999
2023-03-12 05:35:00	2.40649	2.406305	2.4061582	-0.00033179999999999
2023-03-12 05:40:00	2.40649	2.406296	2.4061582	-0.00033179999999999
2023-03-12 05:45:00	2.40649	2.406288	2.4061582	-0.00033179999999999
2023-03-12 05:50:00	2.40648	2.406313	2.4061482	-0.00033179999999999
2023-03-12 05:55:00	2.40648	2.406339	2.4061482	-0.00033179999999999
2023-03-12 06:00:00	2.40614	2.406331	2.4058082	-0.00033179999999999
2023-03-12 06:05:00	2.40647	2.406391	2.4061382	-0.00033179999999999
2023-03-12 06:10:00	2.40647	2.406452	2.4061382	-0.00033179999999999
2023-03-12 06:15:00	2.40647	2.406448	2.4061382	-0.00033179999999999
2023-03-12 06:20:00	2.40648	2.406446	2.4061482	-0.00033179999999999
2023-03-12 06:25:00	2.40648	2.406445	2.4061482	-0.00033179999999999
2023-03-12 06:30:00	2.40615	2.406411	2.4058182	-0.00033179999999999
2023-03-12 06:35:00	2.40648	2.40641	2.4061482	-0.00033179999999999
2023-03-12 06:40:00	2.40648	2.40641	2.4061482	-0.00033179999999999
2023-03-12 06:45:00	2.40648	2.40641	2.4061482	-0.00033179999999999
2023-03-12 06:50:00	2.40648	2.406444	2.4061482	-0.00033179999999999
2023-03-12 06:55:00	2.40615	2.406412	2.4058182	-0.00033179999999999
2023-03-12 07:00:00	2.40614	2.406379	2.4058082	-0.00033179999999999
2023-03-12 07:05:00	2.40647	2.406379	2.4061382	-0.00033179999999999
2023-03-12 07:10:00	2.4058	2.406311	2.4054682	-0.00033179999999999
2023-03-12 07:15:00	2.40645	2.406308	2.4061182	-0.00033179999999999
2023-03-12 07:20:00	2.40578	2.406271	2.4054482	-0.00033179999999999
2023-03-12 07:25:00	2.40611	2.406234	2.4057782	-0.00033179999999999
2023-03-12 07:30:00	2.40611	2.406197	2.4057782	-0.00033179999999999
2023-03-12 07:35:00	2.40611	2.40616	2.4057782	-0.00033179999999999
2023-03-12 07:40:00	2.40578	2.40609	2.4054482	-0.00033179999999999
2023-03-12 07:45:00	2.40579	2.406054	2.4054582	-0.00033179999999999
2023-03-12 07:50:00	2.40612	2.406052	2.4057882	-0.00033179999999999
2023-03-12 07:55:00	2.40613	2.406018	2.4057982	-0.00033179999999999
2023-03-12 08:00:00	2.40613	2.406051	2.4057982	-0.00033179999999999
2023-03-12 08:05:00	2.40579	2.405985	2.4054582	-0.00033179999999999
2023-03-12 08:10:00	2.40612	2.406019	2.4057882	-0.00033179999999999
2023-03-12 08:15:00	2.40579	2.405987	2.4054582	-0.00033179999999999
2023-03-12 08:20:00	2.40613	2.405989	2.4057982	-0.00033179999999999
2023-03-12 08:25:00	2.40614	2.405992	2.4058082	-0.00033179999999999
2023-03-12 08:30:00	2.40582	2.405996	2.4054882	-0.00033179999999999
2023-03-12 08:35:00	2.40617	2.406034	2.4058382	-0.00033179999999999
2023-03-12 08:40:00	2.40551	2.405973	2.4051782	-0.00033179999999999
2023-03-12 08:45:00	2.40585	2.405945	2.4055182	-0.00033179999999999
2023-03-12 08:50:00	2.40586	2.405918	2.4055282	-0.00033179999999999
2023-03-12 08:55:00	2.40587	2.405926	2.4055382	-0.00033179999999999
2023-03-12 09:00:00	2.40586	2.4059	2.4055282	-0.00033179999999999
2023-03-12 09:05:00	2.40586	2.405907	2.4055282	-0.00033179999999999
2023-03-12 09:10:00	2.40551	2.405845	2.4051782	-0.00033179999999999
2023-03-12 09:15:00	2.40617	2.405848	2.4058382	-0.00033179999999999
2023-03-12 09:20:00	2.40549	2.405815	2.4051582	-0.00033179999999999
2023-03-12 09:25:00	2.40582	2.40578	2.4054882	-0.00033179999999999
2023-03-12 09:30:00	2.40614	2.405843	2.4058082	-0.00033179999999999
2023-03-12 09:35:00	2.40614	2.405872	2.4058082	-0.00033179999999999
2023-03-12 09:40:00	2.40614	2.4059	2.4058082	-0.00033179999999999
2023-03-12 09:45:00	2.40549	2.405862	2.4051582	-0.00033179999999999
2023-03-12 09:50:00	2.40648	2.405924	2.4061482	-0.00033179999999999
2023-03-12 09:55:00	2.4055	2.405888	2.4051682	-0.00033179999999999
2023-03-12 10:00:00	2.40616	2.405953	2.4058282	-0.00033179999999999
2023-03-12 10:05:00	2.40583	2.405919	2.4054982	-0.00033179999999999
2023-03-12 10:10:00	2.40584	2.405954	2.4055082	-0.00033179999999999
2023-03-12 10:15:00	2.40584	2.405956	2.4055082	-0.00033179999999999
2023-03-12 10:20:00	2.40583	2.405925	2.4054982	-0.00033179999999999
2023-03-12 10:25:00	2.4055	2.405861	2.4051682	-0.00033179999999999
2023-03-12 10:30:00	2.40582	2.405829	2.4054882	-0.00033179999999999
2023-03-12 10:35:00	2.40582	2.405862	2.4054882	-0.00033179999999999
2023-03-12 10:40:00	2.40549	2.405763	2.4051582	-0.00033179999999999
2023-03-12 10:45:00	2.40515	2.405728	2.4048182	-0.00033179999999999
2023-03-12 10:50:00	2.40582	2.405694	2.4054882	-0.00033179999999999
2023-03-12 10:55:00	2.40581	2.405692	2.4054782	-0.00033179999999999
2023-03-12 11:00:00	2.40581	2.405689	2.4054782	-0.00033179999999999
2023-03-12 11:05:00	2.40581	2.405686	2.4054782	-0.00033179999999999
2023-03-12 11:10:00	2.40582	2.405685	2.4054882	-0.00033179999999999
2023-03-12 11:15:00	2.4055	2.405685	2.4051682	-0.00033179999999999
2023-03-12 11:20:00	2.40518	2.405621	2.4048482	-0.00033179999999999
2023-03-12 11:25:00	2.4052	2.405559	2.4048682	-0.00033179999999999
2023-03-12 11:30:00	2.40556	2.405566	2.4052282	-0.00033179999999999
2023-03-12 11:35:00	2.40557	2.405608	2.4052382	-0.00033179999999999
2023-03-12 11:40:00	2.40557	2.405583	2.4052382	-0.00033179999999999
2023-03-12 11:45:00	2.40556	2.405558	2.4052282	-0.00033179999999999
2023-03-12 11:50:00	2.40555	2.405532	2.4052182	-0.00033179999999999
2023-03-12 11:55:00	2.40554	2.405505	2.4052082	-0.00033179999999999
2023-03-12 12:00:00	2.40554	2.405477	2.4052082	-0.00033179999999999
2023-03-12 12:05:00	2.4052	2.405447	2.4048682	-0.00033179999999999
2023-03-12 12:10:00	2.40554	2.405483	2.4052082	-0.00033179999999999
2023-03-12 12:15:00	2.40587	2.40555	2.4055382	-0.00033179999999999
2023-03-12 12:20:00	2.40587	2.405581	2.4055382	-0.00033179999999999
2023-03-12 12:25:00	2.4052	2.405544	2.4048682	-0.00033179999999999
2023-03-12 12:30:00	2.40587	2.405574	2.4055382	-0.00033179999999999
2023-03-12 12:35:00	2.40553	2.405571	2.4051982	-0.00033179999999999
2023-03-12 12:40:00	2.40552	2.405568	2.4051882	-0.00033179999999999
2023-03-12 12:45:00	2.40584	2.405598	2.4055082	-0.00033179999999999
2023-03-12 12:50:00	2.40549	2.405593	2.4051582	-0.00033179999999999
2023-03-12 12:55:00	2.40582	2.405655	2.4054882	-0.00033179999999999
2023-03-12 13:00:00	2.40515	2.405616	2.4048182	-0.00033179999999999
2023-03-12 13:05:00	2.40583	2.405612	2.4054982	-0.00033179999999999
2023-03-12 13:10:00	2.40551	2.405576	2.4051782	-0.00033179999999999
2023-03-12 13:15:00	2.40518	2.405574	2.4048482	-0.00033179999999999
2023-03-12 13:20:00	2.40518	2.405505	2.4048482	-0.00033179999999999
2023-03-12 13:25:00	2.40517	2.405469	2.4048382	-0.00033179999999999
2023-03-12 13:30:00	2.40516	2.405433	2.4048282	-0.00033179999999999
2023-03-12 13:35:00	2.40515	2.405364	2.4048182	-0.00033179999999999
2023-03-12 13:40:00	2.40513	2.405328	2.4047982	-0.00033179999999999
2023-03-12 13:45:00	2.40579	2.405325	2.4054582	-0.00033179999999999
2023-03-12 13:50:00	2.40544	2.405354	2.4051082	-0.00033179999999999
2023-03-12 13:55:00	2.40544	2.405315	2.4051082	-0.00033179999999999
2023-03-12 14:00:00	2.40544	2.405308	2.4051082	-0.00033179999999999
2023-03-12 14:05:00	2.40545	2.405335	2.4051182	-0.00033179999999999
2023-03-12 14:10:00	2.40546	2.405363	2.4051282	-0.00033179999999999
2023-03-12 14:15:00	2.40547	2.405393	2.4051382	-0.00033179999999999
2023-03-12 14:20:00	2.40549	2.405426	2.4051582	-0.00033179999999999
2023-03-12 14:25:00	2.4055	2.405461	2.4051682	-0.00033179999999999
2023-03-12 14:30:00	2.40518	2.405466	2.4048482	-0.00033179999999999
2023-03-12 14:35:00	2.40519	2.405406	2.4048582	-0.00033179999999999
2023-03-12 14:40:00	2.40522	2.405384	2.4048882	-0.00033179999999999
2023-03-12 14:45:00	2.40523	2.405363	2.4048982	-0.00033179999999999
2023-03-12 14:50:00	2.40524	2.405343	2.4049082	-0.00033179999999999
2023-03-12 14:55:00	2.40525	2.405323	2.4049182	-0.00033179999999999
2023-03-12 15:00:00	2.40558	2.405335	2.4052482	-0.00033179999999999
2023-03-12 15:05:00	2.40591	2.405379	2.4055782	-0.00033179999999999
2023-03-12 15:10:00	2.40557	2.405387	2.4052382	-0.00033179999999999
2023-03-12 15:15:00	2.40524	2.405361	2.4049082	-0.00033179999999999
2023-03-12 15:20:00	2.40558	2.405401	2.4052482	-0.00033179999999999
2023-03-12 15:25:00	2.40524	2.405406	2.4049082	-0.00033179999999999
2023-03-12 15:30:00	2.40557	2.405441	2.4052382	-0.00033179999999999
2023-03-12 15:35:00	2.40589	2.405507	2.4055582	-0.00033179999999999
2023-03-12 15:40:00	2.4052	2.405503	2.4048682	-0.00033179999999999
2023-03-12 15:45:00	2.40519	2.405497	2.4048582	-0.00033179999999999
2023-03-12 15:50:00	2.40517	2.405456	2.4048382	-0.00033179999999999
2023-03-12 15:55:00	2.40516	2.405381	2.4048282	-0.00033179999999999
2023-03-12 16:00:00	2.40548	2.405372	2.4051482	-0.00033179999999999
2023-03-12 16:05:00	2.40513	2.405361	2.4047982	-0.00033179999999999
2023-03-12 16:10:00	2.40512	2.405315	2.4047882	-0.00033179999999999
2023-03-12 16:15:00	2.40578	2.405369	2.4054482	-0.00033179999999999
2023-03-12 16:20:00	2.40544	2.405356	2.4051082	-0.00033179999999999
2023-03-12 16:25:00	2.40544	2.405311	2.4051082	-0.00033179999999999
2023-03-12 16:30:00	2.40512	2.405303	2.4047882	-0.00033179999999999
2023-03-12 16:35:00	2.40547	2.405331	2.4051382	-0.00033179999999999
2023-03-12 16:40:00	2.40549	2.405363	2.4051582	-0.00033179999999999
2023-03-12 16:45:00	2.40551	2.405398	2.4051782	-0.00033179999999999
2023-03-12 16:50:00	2.40518	2.405368	2.4048482	-0.00033179999999999
2023-03-12 16:55:00	2.40553	2.405408	2.4051982	-0.00033179999999999
2023-03-12 17:00:00	2.40553	2.405449	2.4051982	-0.00033179999999999
2023-03-12 17:05:00	2.4052	2.405391	2.4048682	-0.00033179999999999
2023-03-12 17:10:00	2.4052	2.405367	2.4048682	-0.00033179999999999
2023-03-12 17:15:00	2.4052	2.405343	2.4048682	-0.00033179999999999
2023-03-12 17:20:00	2.40519	2.40535	2.4048582	-0.00033179999999999
2023-03-12 17:25:00	2.40519	2.405322	2.4048582	-0.00033179999999999
2023-03-12 17:30:00	2.40519	2.405292	2.4048582	-0.00033179999999999
2023-03-12 17:35:00	2.40553	2.405294	2.4051982	-0.00033179999999999
2023-03-12 17:40:00	2.40553	2.405329	2.4051982	-0.00033179999999999
2023-03-12 17:45:00	2.40553	2.405329	2.4051982	-0.00033179999999999
2023-03-12 17:50:00	2.4052	2.405296	2.4048682	-0.00033179999999999
2023-03-12 17:55:00	2.40522	2.405298	2.4048882	-0.00033179999999999
2023-03-12 18:00:00	2.40588	2.405366	2.4055482	-0.00033179999999999
2023-03-12 18:05:00	2.40554	2.4054	2.4052082	-0.00033179999999999
2023-03-12 18:10:00	2.4052	2.405401	2.4048682	-0.00033179999999999
2023-03-12 18:15:00	2.40519	2.405401	2.4048582	-0.00033179999999999
2023-03-12 18:20:00	2.40518	2.4054	2.4048482	-0.00033179999999999
2023-03-12 18:25:00	2.40518	2.405365	2.4048482	-0.00033179999999999
2023-03-12 18:30:00	2.40518	2.40533	2.4048482	-0.00033179999999999
2023-03-12 18:35:00	2.40585	2.405362	2.4055182	-0.00033179999999999
2023-03-12 18:40:00	2.40553	2.405395	2.4051982	-0.00033179999999999
2023-03-12 18:45:00	2.40519	2.405392	2.4048582	-0.00033179999999999
2023-03-12 18:50:00	2.40519	2.405323	2.4048582	-0.00033179999999999
2023-03-12 18:55:00	2.40552	2.405321	2.4051882	-0.00033179999999999
2023-03-12 19:00:00	2.40552	2.405353	2.4051882	-0.00033179999999999
2023-03-12 19:05:00	2.40518	2.405352	2.4048482	-0.00033179999999999
2023-03-12 19:10:00	2.40585	2.405419	2.4055182	-0.00033179999999999
2023-03-12 19:15:00	2.40552	2.405453	2.4051882	-0.00033179999999999
2023-03-12 19:20:00	2.40586	2.405521	2.4055282	-0.00033179999999999
2023-03-12 19:25:00	2.4052	2.405456	2.4048682	-0.00033179999999999
2023-03-12 19:30:00	2.40621	2.405524	2.4058782	-0.00033179999999999
2023-03-12 19:35:00	2.40523	2.405528	2.4048982	-0.00033179999999999
2023-03-12 19:40:00	2.40523	2.405532	2.4048982	-0.00033179999999999
2023-03-12 19:45:00	2.4059	2.40557	2.4055682	-0.00033179999999999
2023-03-12 19:50:00	2.40556	2.405574	2.4052282	-0.00033179999999999
2023-03-12 19:55:00	2.40588	2.405644	2.4055482	-0.00033179999999999
2023-03-12 20:00:00	2.40554	2.405613	2.4052082	-0.00033179999999999
2023-03-12 20:05:00	2.40553	2.405614	2.4051982	-0.00033179999999999
2023-03-12 20:10:00	2.40585	2.405613	2.4055182	-0.00033179999999999
2023-03-12 20:15:00	2.40552	2.405645	2.4051882	-0.00033179999999999
2023-03-12 20:20:00	2.40551	2.405575	2.4051782	-0.00033179999999999
2023-03-12 20:25:00	2.40518	2.40557	2.4048482	-0.00033179999999999
2023-03-12 20:30:00	2.40518	2.405565	2.4048482	-0.00033179999999999
2023-03-12 20:35:00	2.40586	2.405561	2.4055282	-0.00033179999999999
2023-03-12 20:40:00	2.40553	2.405558	2.4051982	-0.00033179999999999
2023-03-12 20:45:00	2.40521	2.405491	2.4048782	-0.00033179999999999
2023-03-12 20:50:00	2.40555	2.405492	2.4052182	-0.00033179999999999
2023-03-12 20:55:00	2.40556	2.405495	2.4052282	-0.00033179999999999
2023-03-12 21:00:00	2.40589	2.405499	2.4055582	-0.00033179999999999
2023-03-12 21:05:00	2.40523	2.40547	2.4048982	-0.00033179999999999
2023-03-12 21:10:00	2.40556	2.405475	2.4052282	-0.00033179999999999
2023-03-12 21:15:00	2.40523	2.40548	2.4048982	-0.00033179999999999
2023-03-12 21:20:00	2.40589	2.405551	2.4055582	-0.00033179999999999
2023-03-12 21:25:00	2.40555	2.40552	2.4052182	-0.00033179999999999
2023-03-12 21:30:00	2.40554	2.405521	2.4052082	-0.00033179999999999
2023-03-12 21:35:00	2.40553	2.405553	2.4051982	-0.00033179999999999
2023-03-12 21:40:00	2.40552	2.40555	2.4051882	-0.00033179999999999
2023-03-12 21:45:00	2.40551	2.405545	2.4051782	-0.00033179999999999
2023-03-12 21:50:00	2.40517	2.405473	2.4048382	-0.00033179999999999
2023-03-12 21:55:00	2.40584	2.405534	2.4055082	-0.00033179999999999
2023-03-12 22:00:00	2.40518	2.405496	2.4048482	-0.00033179999999999
2023-03-12 22:05:00	2.40585	2.405558	2.4055182	-0.00033179999999999
2023-03-12 22:10:00	2.40586	2.405555	2.4055282	-0.00033179999999999
2023-03-12 22:15:00	2.40553	2.405553	2.4051982	-0.00033179999999999
2023-03-12 22:20:00	2.40553	2.405552	2.4051982	-0.00033179999999999
2023-03-12 22:25:00	2.40519	2.405518	2.4048582	-0.00033179999999999
2023-03-12 22:30:00	2.40553	2.405519	2.4051982	-0.00033179999999999
2023-03-12 22:35:00	2.40586	2.405554	2.4055282	-0.00033179999999999
2023-03-12 22:40:00	2.40586	2.405623	2.4055282	-0.00033179999999999
2023-03-12 22:45:00	2.40553	2.405592	2.4051982	-0.00033179999999999
2023-03-12 22:50:00	2.40619	2.405693	2.4058582	-0.00033179999999999
2023-03-12 22:55:00	2.4062	2.405728	2.4058682	-0.00033179999999999
2023-03-12 23:00:00	2.4062	2.405762	2.4058682	-0.00033179999999999
2023-03-12 23:05:00	2.40619	2.405828	2.4058582	-0.00033179999999999
2023-03-12 23:10:00	2.40585	2.40586	2.4055182	-0.00033179999999999
2023-03-12 23:15:00	2.40585	2.405926	2.4055182	-0.00033179999999999
2023-03-12 23:20:00	2.40617	2.40599	2.4058382	-0.00033179999999999
2023-03-12 23:25:00	2.40617	2.406021	2.4058382	-0.00033179999999999
2023-03-12 23:30:00	2.40583	2.406018	2.4054982	-0.00033179999999999
2023-03-12 23:35:00	2.40583	2.406048	2.4054982	-0.00033179999999999
2023-03-12 23:40:00	2.40515	2.405944	2.4048182	-0.00033179999999999
2023-03-12 23:45:00	2.40548	2.405872	2.4051482	-0.00033179999999999
2023-03-12 23:50:00	2.40582	2.405834	2.4054882	-0.00033179999999999
2023-03-12 23:55:00	2.40615	2.40583	2.4058182	-0.00033179999999999
2023-03-13 00:00:00	2.40616	2.405861	2.4058282	-0.00033179999999999
2023-03-13 00:05:00	2.40618	2.405894	2.4058482	-0.00033179999999999
2023-03-13 00:10:00	2.40586	2.405863	2.4055282	-0.00033179999999999
2023-03-13 00:15:00	2.40587	2.405833	2.4055382	-0.00033179999999999
2023-03-13 00:20:00	2.4062	2.40587	2.4058682	-0.00033179999999999
2023-03-13 00:25:00	2.4062	2.405907	2.4058682	-0.00033179999999999
2023-03-13 00:30:00	2.40587	2.405979	2.4055382	-0.00033179999999999
2023-03-13 00:35:00	2.40619	2.40605	2.4058582	-0.00033179999999999
2023-03-13 00:40:00	2.40619	2.406087	2.4058582	-0.00033179999999999
2023-03-13 00:45:00	2.40619	2.406091	2.4058582	-0.00033179999999999
2023-03-13 00:50:00	2.40619	2.406094	2.4058582	-0.00033179999999999
2023-03-13 00:55:00	2.40618	2.406094	2.4058482	-0.00033179999999999
2023-03-13 01:00:00	2.40618	2.406126	2.4058482	-0.00033179999999999
2023-03-13 01:05:00	2.40618	2.406157	2.4058482	-0.00033179999999999
2023-03-13 01:10:00	2.40584	2.406121	2.4055082	-0.00033179999999999
2023-03-13 01:15:00	2.40584	2.406085	2.4055082	-0.00033179999999999
2023-03-13 01:20:00	2.40617	2.406115	2.4058382	-0.00033179999999999
2023-03-13 01:25:00	2.40583	2.406079	2.4054982	-0.00033179999999999
2023-03-13 01:30:00	2.40583	2.406043	2.4054982	-0.00033179999999999
2023-03-13 01:35:00	2.40582	2.406006	2.4054882	-0.00033179999999999
2023-03-13 01:40:00	2.40614	2.406001	2.4058082	-0.00033179999999999
2023-03-13 01:45:00	2.40613	2.405996	2.4057982	-0.00033179999999999
2023-03-13 01:50:00	2.40579	2.405957	2.4054582	-0.00033179999999999
2023-03-13 01:55:00	2.40611	2.40595	2.4057782	-0.00033179999999999
2023-03-13 02:00:00	2.40644	2.40601	2.4061082	-0.00033179999999999
2023-03-13 02:05:00	2.40645	2.406071	2.4061182	-0.00033179999999999
2023-03-13 02:10:00	2.40613	2.406067	2.4057982	-0.00033179999999999
2023-03-13 02:15:00	2.40614	2.406098	2.4058082	-0.00033179999999999
2023-03-13 02:20:00	2.40617	2.406132	2.4058382	-0.00033179999999999
2023-03-13 02:25:00	2.40652	2.406202	2.4061882	-0.00033179999999999
2023-03-13 02:30:00	2.4062	2.406208	2.4058682	-0.00033179999999999
2023-03-13 02:35:00	2.40589	2.406184	2.4055582	-0.00033179999999999
2023-03-13 02:40:00	2.40623	2.406228	2.4058982	-0.00033179999999999
2023-03-13 02:45:00	2.40591	2.406208	2.4055782	-0.00033179999999999
2023-03-13 02:50:00	2.40591	2.406155	2.4055782	-0.00033179999999999
2023-03-13 02:55:00	2.40624	2.406134	2.4059082	-0.00033179999999999
2023-03-13 03:00:00	2.40622	2.406143	2.4058882	-0.00033179999999999
2023-03-13 03:05:00	2.40621	2.40615	2.4058782	-0.00033179999999999
2023-03-13 03:10:00	2.40586	2.406119	2.4055282	-0.00033179999999999
2023-03-13 03:15:00	2.40585	2.406052	2.4055182	-0.00033179999999999
2023-03-13 03:20:00	2.40584	2.406016	2.4055082	-0.00033179999999999
2023-03-13 03:25:00	2.40584	2.406011	2.4055082	-0.00033179999999999
2023-03-13 03:30:00	2.40584	2.405972	2.4055082	-0.00033179999999999
2023-03-13 03:35:00	2.40617	2.405998	2.4058382	-0.00033179999999999
2023-03-13 03:40:00	2.40617	2.406024	2.4058382	-0.00033179999999999
2023-03-13 03:45:00	2.40617	2.406017	2.4058382	-0.00033179999999999
2023-03-13 03:50:00	2.40618	2.406013	2.4058482	-0.00033179999999999
2023-03-13 03:55:00	2.40618	2.40601	2.4058482	-0.00033179999999999
2023-03-13 04:00:00	2.40618	2.406042	2.4058482	-0.00033179999999999
2023-03-13 04:05:00	2.40619	2.406076	2.4058582	-0.00033179999999999
2023-03-13 04:10:00	2.40619	2.406111	2.4058582	-0.00033179999999999
2023-03-13 04:15:00	2.40619	2.406146	2.4058582	-0.00033179999999999
2023-03-13 04:20:00	2.40618	2.40618	2.4058482	-0.00033179999999999
2023-03-13 04:25:00	2.4055	2.406113	2.4051682	-0.00033179999999999
2023-03-13 04:30:00	2.40615	2.406111	2.4058182	-0.00033179999999999
2023-03-13 04:35:00	2.40646	2.40614	2.4061282	-0.00033179999999999
2023-03-13 04:40:00	2.40578	2.4061	2.4054482	-0.00033179999999999
2023-03-13 04:45:00	2.40642	2.406124	2.4060882	-0.00033179999999999
2023-03-13 04:50:00	2.40607	2.406113	2.4057382	-0.00033179999999999
2023-03-13 04:55:00	2.40606	2.4061	2.4057282	-0.00033179999999999
2023-03-13 05:00:00	2.40605	2.406086	2.4057182	-0.00033179999999999
2023-03-13 05:05:00	2.40605	2.406072	2.4057182	-0.00033179999999999
2023-03-13 05:10:00	2.40606	2.40606	2.4057282	-0.00033179999999999
2023-03-13 05:15:00	2.40639	2.406149	2.4060582	-0.00033179999999999
2023-03-13 05:20:00	2.40606	2.40614	2.4057282	-0.00033179999999999
2023-03-13 05:25:00	2.40639	2.406133	2.4060582	-0.00033179999999999
2023-03-13 05:30:00	2.40606	2.406161	2.4057282	-0.00033179999999999
2023-03-13 05:35:00	2.40606	2.406125	2.4057282	-0.00033179999999999
2023-03-13 05:40:00	2.40607	2.406125	2.4057382	-0.00033179999999999
2023-03-13 05:45:00	2.40608	2.406127	2.4057482	-0.00033179999999999
2023-03-13 05:50:00	2.4061	2.406132	2.4057682	-0.00033179999999999
2023-03-13 05:55:00	2.40612	2.406139	2.4057882	-0.00033179999999999
2023-03-13 06:00:00	2.40647	2.40618	2.4061382	-0.00033179999999999
2023-03-13 06:05:00	2.40649	2.40619	2.4061582	-0.00033179999999999
2023-03-13 06:10:00	2.40651	2.406235	2.4061782	-0.00033179999999999
2023-03-13 06:15:00	2.40619	2.406215	2.4058582	-0.00033179999999999
2023-03-13 06:20:00	2.40588	2.406197	2.4055482	-0.00033179999999999
2023-03-13 06:25:00	2.40655	2.406246	2.4062182	-0.00033179999999999
2023-03-13 06:30:00	2.40656	2.406295	2.4062282	-0.00033179999999999
2023-03-13 06:35:00	2.40623	2.40631	2.4058982	-0.00033179999999999
2023-03-13 06:40:00	2.40655	2.406355	2.4062182	-0.00033179999999999
2023-03-13 06:45:00	2.40622	2.406365	2.4058882	-0.00033179999999999
2023-03-13 06:50:00	2.40655	2.406373	2.4062182	-0.00033179999999999
2023-03-13 06:55:00	2.40655	2.406379	2.4062182	-0.00033179999999999
2023-03-13 07:00:00	2.40655	2.406383	2.4062182	-0.00033179999999999
2023-03-13 07:05:00	2.40656	2.40642	2.4062282	-0.00033179999999999
2023-03-13 07:10:00	2.40623	2.406455	2.4058982	-0.00033179999999999
2023-03-13 07:15:00	2.40623	2.406423	2.4058982	-0.00033179999999999
2023-03-13 07:20:00	2.40657	2.406424	2.4062382	-0.00033179999999999
2023-03-13 07:25:00	2.40625	2.406426	2.4059182	-0.00033179999999999
2023-03-13 07:30:00	2.40658	2.406429	2.4062482	-0.00033179999999999
2023-03-13 07:35:00	2.40658	2.406465	2.4062482	-0.00033179999999999
2023-03-13 07:40:00	2.40624	2.406434	2.4059082	-0.00033179999999999
2023-03-13 07:45:00	2.40656	2.406435	2.4062282	-0.00033179999999999
2023-03-13 07:50:00	2.40654	2.406434	2.4062082	-0.00033179999999999
2023-03-13 07:55:00	2.40653	2.406431	2.4061982	-0.00033179999999999
2023-03-13 08:00:00	2.40585	2.406393	2.4055182	-0.00033179999999999
2023-03-13 08:05:00	2.40651	2.406421	2.4061782	-0.00033179999999999
2023-03-13 08:10:00	2.40649	2.406413	2.4061582	-0.00033179999999999
2023-03-13 08:15:00	2.40647	2.406435	2.4061382	-0.00033179999999999
2023-03-13 08:20:00	2.40613	2.40639	2.4057982	-0.00033179999999999
2023-03-13 08:25:00	2.40645	2.406377	2.4061182	-0.00033179999999999
2023-03-13 08:30:00	2.40644	2.406397	2.4061082	-0.00033179999999999
2023-03-13 08:35:00	2.40578	2.406319	2.4054482	-0.00033179999999999
2023-03-13 08:40:00	2.40611	2.406276	2.4057782	-0.00033179999999999
2023-03-13 08:45:00	2.40646	2.406269	2.4061282	-0.00033179999999999
2023-03-13 08:50:00	2.40614	2.406298	2.4058082	-0.00033179999999999
2023-03-13 08:55:00	2.40615	2.406262	2.4058182	-0.00033179999999999
2023-03-13 09:00:00	2.40617	2.40623	2.4058382	-0.00033179999999999
2023-03-13 09:05:00	2.40652	2.406235	2.4061882	-0.00033179999999999
2023-03-13 09:10:00	2.40654	2.406276	2.4062082	-0.00033179999999999
2023-03-13 09:15:00	2.40656	2.406287	2.4062282	-0.00033179999999999
2023-03-13 09:20:00	2.40657	2.4063	2.4062382	-0.00033179999999999
2023-03-13 09:25:00	2.40625	2.406347	2.4059182	-0.00033179999999999
2023-03-13 09:30:00	2.40592	2.406328	2.4055882	-0.00033179999999999
2023-03-13 09:35:00	2.40625	2.406307	2.4059182	-0.00033179999999999
2023-03-13 09:40:00	2.40624	2.406317	2.4059082	-0.00033179999999999
2023-03-13 09:45:00	2.40623	2.406325	2.4058982	-0.00033179999999999
2023-03-13 09:50:00	2.40623	2.406331	2.4058982	-0.00033179999999999
2023-03-13 09:55:00	2.40622	2.406301	2.4058882	-0.00033179999999999
2023-03-13 10:00:00	2.40622	2.406269	2.4058882	-0.00033179999999999
2023-03-13 10:05:00	2.40654	2.406267	2.4062082	-0.00033179999999999
2023-03-13 10:10:00	2.40587	2.406197	2.4055382	-0.00033179999999999
2023-03-13 10:15:00	2.40619	2.406191	2.4058582	-0.00033179999999999
2023-03-13 10:20:00	2.40618	2.406217	2.4058482	-0.00033179999999999
2023-03-13 10:25:00	2.40617	2.406209	2.4058382	-0.00033179999999999
2023-03-13 10:30:00	2.40649	2.406234	2.4061582	-0.00033179999999999
2023-03-13 10:35:00	2.40648	2.406259	2.4061482	-0.00033179999999999
2023-03-13 10:40:00	2.40581	2.406217	2.4054782	-0.00033179999999999
2023-03-13 10:45:00	2.40614	2.406209	2.4058082	-0.00033179999999999
2023-03-13 10:50:00	2.4058	2.406167	2.4054682	-0.00033179999999999
2023-03-13 10:55:00	2.40646	2.406159	2.4061282	-0.00033179999999999
2023-03-13 11:00:00	2.40612	2.406184	2.4057882	-0.00033179999999999
2023-03-13 11:05:00	2.40644	2.406209	2.4061082	-0.00033179999999999
2023-03-13 11:10:00	2.40611	2.406202	2.4057782	-0.00033179999999999
2023-03-13 11:15:00	2.40644	2.406229	2.4061082	-0.00033179999999999
2023-03-13 11:20:00	2.40645	2.406225	2.4061182	-0.00033179999999999
2023-03-13 11:25:00	2.40646	2.406223	2.4061282	-0.00033179999999999
2023-03-13 11:30:00	2.40614	2.406256	2.4058082	-0.00033179999999999
2023-03-13 11:35:00	2.40615	2.406257	2.4058182	-0.00033179999999999
2023-03-13 11:40:00	2.40615	2.406292	2.4058182	-0.00033179999999999
2023-03-13 11:45:00	2.40583	2.406229	2.4054982	-0.00033179999999999
2023-03-13 11:50:00	2.4055	2.406167	2.4051682	-0.00033179999999999
2023-03-13 11:55:00	2.40617	2.40614	2.4058382	-0.00033179999999999
2023-03-13 12:00:00	2.40618	2.406147	2.4058482	-0.00033179999999999
2023-03-13 12:05:00	2.40652	2.406155	2.4061882	-0.00033179999999999
2023-03-13 12:10:00	2.40652	2.406162	2.4061882	-0.00033179999999999
2023-03-13 12:15:00	2.40619	2.406135	2.4058582	-0.00033179999999999
2023-03-13 12:20:00	2.40652	2.406173	2.4061882	-0.00033179999999999
2023-03-13 12:25:00	2.40585	2.406143	2.4055182	-0.00033179999999999
2023-03-13 12:30:00	2.40586	2.406114	2.4055282	-0.00033179999999999
2023-03-13 12:35:00	2.40652	2.406183	2.4061882	-0.00033179999999999
2023-03-13 12:40:00	2.40652	2.406285	2.4061882	-0.00033179999999999
2023-03-13 12:45:00	2.40586	2.406254	2.4055282	-0.00033179999999999
2023-03-13 12:50:00	2.40653	2.406289	2.4061982	-0.00033179999999999
2023-03-13 12:55:00	2.40619	2.406256	2.4058582	-0.00033179999999999
2023-03-13 13:00:00	2.40651	2.406255	2.4061782	-0.00033179999999999
2023-03-13 13:05:00	2.40617	2.406253	2.4058382	-0.00033179999999999
2023-03-13 13:10:00	2.40616	2.406217	2.4058282	-0.00033179999999999
2023-03-13 13:15:00	2.40582	2.406214	2.4054882	-0.00033179999999999
2023-03-13 13:20:00	2.40614	2.406242	2.4058082	-0.00033179999999999
2023-03-13 13:25:00	2.40647	2.406237	2.4061382	-0.00033179999999999
2023-03-13 13:30:00	2.40614	2.406199	2.4058082	-0.00033179999999999
2023-03-13 13:35:00	2.40615	2.406228	2.4058182	-0.00033179999999999
2023-03-13 13:40:00	2.40616	2.406191	2.4058282	-0.00033179999999999
2023-03-13 13:45:00	2.4065	2.406222	2.4061682	-0.00033179999999999
2023-03-13 13:50:00	2.4065	2.406221	2.4061682	-0.00033179999999999
2023-03-13 13:55:00	2.40651	2.406255	2.4061782	-0.00033179999999999
2023-03-13 14:00:00	2.40619	2.406258	2.4058582	-0.00033179999999999
2023-03-13 14:05:00	2.40653	2.406329	2.4061982	-0.00033179999999999
2023-03-13 14:10:00	2.40621	2.406336	2.4058782	-0.00033179999999999
2023-03-13 14:15:00	2.40622	2.406311	2.4058882	-0.00033179999999999
2023-03-13 14:20:00	2.40623	2.40632	2.4058982	-0.00033179999999999
2023-03-13 14:25:00	2.40656	2.406361	2.4062282	-0.00033179999999999
2023-03-13 14:30:00	2.40656	2.406401	2.4062282	-0.00033179999999999
2023-03-13 14:35:00	2.40623	2.406374	2.4058982	-0.00033179999999999
2023-03-13 14:40:00	2.40655	2.406379	2.4062182	-0.00033179999999999
2023-03-13 14:45:00	2.40621	2.406349	2.4058782	-0.00033179999999999
2023-03-13 14:50:00	2.40654	2.406384	2.4062082	-0.00033179999999999
2023-03-13 14:55:00	2.40653	2.406384	2.4061982	-0.00033179999999999
2023-03-13 15:00:00	2.40651	2.406414	2.4061782	-0.00033179999999999
2023-03-13 15:05:00	2.4065	2.406442	2.4061682	-0.00033179999999999
2023-03-13 15:10:00	2.40649	2.406468	2.4061582	-0.00033179999999999
2023-03-13 15:15:00	2.40615	2.406427	2.4058182	-0.00033179999999999
2023-03-13 15:20:00	2.40648	2.406419	2.4061482	-0.00033179999999999
2023-03-13 15:25:00	2.40648	2.406444	2.4061482	-0.00033179999999999
2023-03-13 15:30:00	2.40648	2.406437	2.4061482	-0.00033179999999999
2023-03-13 15:35:00	2.40649	2.406465	2.4061582	-0.00033179999999999
2023-03-13 15:40:00	2.40649	2.40646	2.4061582	-0.00033179999999999
2023-03-13 15:45:00	2.40649	2.406456	2.4061582	-0.00033179999999999
2023-03-13 15:50:00	2.4065	2.406455	2.4061682	-0.00033179999999999
2023-03-13 15:55:00	2.40651	2.406456	2.4061782	-0.00033179999999999
2023-03-13 16:00:00	2.40652	2.406459	2.4061882	-0.00033179999999999
2023-03-13 16:05:00	2.40653	2.406497	2.4061982	-0.00033179999999999
2023-03-13 16:10:00	2.40655	2.406504	2.4062182	-0.00033179999999999
2023-03-13 16:15:00	2.40656	2.406512	2.4062282	-0.00033179999999999
2023-03-13 16:20:00	2.40657	2.406521	2.4062382	-0.00033179999999999
2023-03-13 16:25:00	2.40656	2.406528	2.4062282	-0.00033179999999999
2023-03-13 16:30:00	2.40655	2.406534	2.4062182	-0.00033179999999999
2023-03-13 16:35:00	2.40653	2.406538	2.4061982	-0.00033179999999999
2023-03-13 16:40:00	2.40651	2.406539	2.4061782	-0.00033179999999999
2023-03-13 16:45:00	2.40649	2.406537	2.4061582	-0.00033179999999999
2023-03-13 16:50:00	2.40647	2.406532	2.4061382	-0.00033179999999999
2023-03-13 16:55:00	2.40646	2.406525	2.4061282	-0.00033179999999999
2023-03-13 17:00:00	2.40645	2.406515	2.4061182	-0.00033179999999999
2023-03-13 17:05:00	2.40646	2.406505	2.4061282	-0.00033179999999999
2023-03-13 17:10:00	2.40646	2.406494	2.4061282	-0.00033179999999999
2023-03-13 17:15:00	2.40614	2.406452	2.4058082	-0.00033179999999999
2023-03-13 17:20:00	2.40648	2.406445	2.4061482	-0.00033179999999999
2023-03-13 17:25:00	2.40616	2.406408	2.4058282	-0.00033179999999999
2023-03-13 17:30:00	2.40649	2.406406	2.4061582	-0.00033179999999999
2023-03-13 17:35:00	2.4065	2.406407	2.4061682	-0.00033179999999999
2023-03-13 17:40:00	2.4065	2.40641	2.4061682	-0.00033179999999999
2023-03-13 17:45:00	2.4065	2.406414	2.4061682	-0.00033179999999999
2023-03-13 17:50:00	2.40651	2.40642	2.4061782	-0.00033179999999999
2023-03-13 17:55:00	2.40651	2.406425	2.4061782	-0.00033179999999999
2023-03-13 18:00:00	2.40652	2.406431	2.4061882	-0.00033179999999999
2023-03-13 18:05:00	2.40687	2.406504	2.4065382	-0.00033179999999999
2023-03-13 18:10:00	2.40655	2.406511	2.4062182	-0.00033179999999999
2023-03-13 18:15:00	2.40656	2.406551	2.4062282	-0.00033179999999999
2023-03-13 18:20:00	2.40656	2.406558	2.4062282	-0.00033179999999999
2023-03-13 18:25:00	2.40656	2.406564	2.4062282	-0.00033179999999999
2023-03-13 18:30:00	2.40656	2.40657	2.4062282	-0.00033179999999999
2023-03-13 18:35:00	2.40656	2.406576	2.4062282	-0.00033179999999999
2023-03-13 18:40:00	2.40655	2.40658	2.4062182	-0.00033179999999999
2023-03-13 18:45:00	2.40654	2.406583	2.4062082	-0.00033179999999999
2023-03-13 18:50:00	2.40687	2.406618	2.4065382	-0.00033179999999999
2023-03-13 18:55:00	2.40652	2.406583	2.4061882	-0.00033179999999999
2023-03-13 19:00:00	2.40685	2.406613	2.4065182	-0.00033179999999999
2023-03-13 19:05:00	2.4065	2.406607	2.4061682	-0.00033179999999999
2023-03-13 19:10:00	2.4065	2.406601	2.4061682	-0.00033179999999999
2023-03-13 19:15:00	2.40649	2.406594	2.4061582	-0.00033179999999999
2023-03-13 19:20:00	2.40649	2.406587	2.4061582	-0.00033179999999999
2023-03-13 19:25:00	2.40683	2.406614	2.4064982	-0.00033179999999999
2023-03-13 19:30:00	2.40684	2.406643	2.4065082	-0.00033179999999999
2023-03-13 19:35:00	2.40651	2.40664	2.4061782	-0.00033179999999999
2023-03-13 19:40:00	2.40685	2.406638	2.4065182	-0.00033179999999999
2023-03-13 19:45:00	2.40651	2.406637	2.4061782	-0.00033179999999999
2023-03-13 19:50:00	2.40684	2.406636	2.4065082	-0.00033179999999999
2023-03-13 19:55:00	2.40683	2.406669	2.4064982	-0.00033179999999999
2023-03-13 20:00:00	2.40683	2.406702	2.4064982	-0.00033179999999999
2023-03-13 20:05:00	2.40649	2.406702	2.4061582	-0.00033179999999999
2023-03-13 20:10:00	2.4065	2.406703	2.4061682	-0.00033179999999999
2023-03-13 20:15:00	2.40684	2.406704	2.4065082	-0.00033179999999999
2023-03-13 20:20:00	2.40719	2.406739	2.4068582	-0.00033179999999999
2023-03-13 20:25:00	2.40653	2.406741	2.4061982	-0.00033179999999999
2023-03-13 20:30:00	2.40654	2.40671	2.4062082	-0.00033179999999999
2023-03-13 20:35:00	2.40688	2.406747	2.4065482	-0.00033179999999999
2023-03-13 20:40:00	2.40688	2.406751	2.4065482	-0.00033179999999999
2023-03-13 20:45:00	2.40687	2.406755	2.4065382	-0.00033179999999999
2023-03-13 20:50:00	2.40686	2.406758	2.4065282	-0.00033179999999999
2023-03-13 20:55:00	2.40651	2.40676	2.4061782	-0.00033179999999999
2023-03-13 21:00:00	2.4065	2.40676	2.4061682	-0.00033179999999999
2023-03-13 21:05:00	2.40649	2.406725	2.4061582	-0.00033179999999999
2023-03-13 21:10:00	2.40682	2.406688	2.4064882	-0.00033179999999999
2023-03-13 21:15:00	2.40682	2.406717	2.4064882	-0.00033179999999999
2023-03-13 21:20:00	2.40715	2.406778	2.4068182	-0.00033179999999999
2023-03-13 21:25:00	2.40682	2.406772	2.4064882	-0.00033179999999999
2023-03-13 21:30:00	2.40649	2.406733	2.4061582	-0.00033179999999999
2023-03-13 21:35:00	2.40682	2.406728	2.4064882	-0.00033179999999999
2023-03-13 21:40:00	2.40715	2.406757	2.4068182	-0.00033179999999999
2023-03-13 21:45:00	2.40716	2.406822	2.4068282	-0.00033179999999999
2023-03-13 21:50:00	2.40683	2.406855	2.4064982	-0.00033179999999999
2023-03-13 21:55:00	2.40683	2.406889	2.4064982	-0.00033179999999999
2023-03-13 22:00:00	2.40717	2.406924	2.4068382	-0.00033179999999999
2023-03-13 22:05:00	2.40683	2.406925	2.4064982	-0.00033179999999999
2023-03-13 22:10:00	2.40649	2.406859	2.4061582	-0.00033179999999999
2023-03-13 22:15:00	2.40749	2.406926	2.4071582	-0.00033179999999999
2023-03-13 22:20:00	2.40649	2.406926	2.4061582	-0.00033179999999999
2023-03-13 22:25:00	2.40649	2.406893	2.4061582	-0.00033179999999999
2023-03-13 22:30:00	2.40649	2.406827	2.4061582	-0.00033179999999999
2023-03-13 22:35:00	2.4065	2.406761	2.4061682	-0.00033179999999999
2023-03-13 22:40:00	2.40684	2.406762	2.4065082	-0.00033179999999999
2023-03-13 22:45:00	2.4065	2.406729	2.4061682	-0.00033179999999999
2023-03-13 22:50:00	2.40684	2.406696	2.4065082	-0.00033179999999999
2023-03-13 22:55:00	2.4065	2.406663	2.4061682	-0.00033179999999999
2023-03-13 23:00:00	2.40649	2.406663	2.4061582	-0.00033179999999999
2023-03-13 23:05:00	2.40649	2.406563	2.4061582	-0.00033179999999999
2023-03-13 23:10:00	2.40649	2.406563	2.4061582	-0.00033179999999999
2023-03-13 23:15:00	2.4065	2.406564	2.4061682	-0.00033179999999999
2023-03-13 23:20:00	2.4065	2.406565	2.4061682	-0.00033179999999999
2023-03-13 23:25:00	2.40649	2.406564	2.4061582	-0.00033179999999999
2023-03-13 23:30:00	2.40648	2.406528	2.4061482	-0.00033179999999999
2023-03-13 23:35:00	2.40647	2.406525	2.4061382	-0.00033179999999999
2023-03-13 23:40:00	2.40646	2.406487	2.4061282	-0.00033179999999999
2023-03-13 23:45:00	2.40646	2.406483	2.4061282	-0.00033179999999999
2023-03-13 23:50:00	2.40646	2.40648	2.4061282	-0.00033179999999999
2023-03-13 23:55:00	2.40647	2.406478	2.4061382	-0.00033179999999999
2023-03-14 00:00:00	2.40647	2.406476	2.4061382	-0.00033179999999999
2023-03-14 00:05:00	2.40648	2.406474	2.4061482	-0.00033179999999999
2023-03-14 00:10:00	2.40649	2.406473	2.4061582	-0.00033179999999999
2023-03-14 00:15:00	2.40649	2.406473	2.4061582	-0.00033179999999999
2023-03-14 00:20:00	2.40683	2.406508	2.4064982	-0.00033179999999999
2023-03-14 00:25:00	2.40682	2.406543	2.4064882	-0.00033179999999999
2023-03-14 00:30:00	2.40648	2.406545	2.4061482	-0.00033179999999999
2023-03-14 00:35:00	2.40647	2.406546	2.4061382	-0.00033179999999999
2023-03-14 00:40:00	2.40646	2.406546	2.4061282	-0.00033179999999999
2023-03-14 00:45:00	2.40646	2.406545	2.4061282	-0.00033179999999999
2023-03-14 00:50:00	2.40647	2.406545	2.4061382	-0.00033179999999999
2023-03-14 00:55:00	2.40682	2.406579	2.4064882	-0.00033179999999999
2023-03-14 01:00:00	2.40683	2.406613	2.4064982	-0.00033179999999999
2023-03-14 01:05:00	2.40685	2.406649	2.4065182	-0.00033179999999999
2023-03-14 01:10:00	2.40653	2.406619	2.4061982	-0.00033179999999999
2023-03-14 01:15:00	2.40654	2.406591	2.4062082	-0.00033179999999999
2023-03-14 01:20:00	2.40689	2.406632	2.4065582	-0.00033179999999999
2023-03-14 01:25:00	2.40722	2.406707	2.4068882	-0.00033179999999999
2023-03-14 01:30:00	2.40655	2.406716	2.4062182	-0.00033179999999999
2023-03-14 01:35:00	2.40655	2.406725	2.4062182	-0.00033179999999999
2023-03-14 01:40:00	2.40655	2.406733	2.4062182	-0.00033179999999999
2023-03-14 01:45:00	2.40655	2.406706	2.4062182	-0.00033179999999999
2023-03-14 01:50:00	2.40654	2.406677	2.4062082	-0.00033179999999999
2023-03-14 01:55:00	2.40654	2.406646	2.4062082	-0.00033179999999999
2023-03-14 02:00:00	2.40653	2.406646	2.4061982	-0.00033179999999999
2023-03-14 02:05:00	2.40651	2.406643	2.4061782	-0.00033179999999999
2023-03-14 02:10:00	2.40683	2.406637	2.4064982	-0.00033179999999999
2023-03-14 02:15:00	2.40649	2.406564	2.4061582	-0.00033179999999999
2023-03-14 02:20:00	2.40648	2.406557	2.4061482	-0.00033179999999999
2023-03-14 02:25:00	2.40647	2.406549	2.4061382	-0.00033179999999999
2023-03-14 02:30:00	2.40647	2.406541	2.4061382	-0.00033179999999999
2023-03-14 02:35:00	2.40681	2.406567	2.4064782	-0.00033179999999999
2023-03-14 02:40:00	2.40647	2.40656	2.4061382	-0.00033179999999999
2023-03-14 02:45:00	2.40647	2.406553	2.4061382	-0.00033179999999999
2023-03-14 02:50:00	2.40648	2.406548	2.4061482	-0.00033179999999999
2023-03-14 02:55:00	2.40648	2.406545	2.4061482	-0.00033179999999999
2023-03-14 03:00:00	2.40649	2.406511	2.4061582	-0.00033179999999999
2023-03-14 03:05:00	2.4065	2.406512	2.4061682	-0.00033179999999999
2023-03-14 03:10:00	2.4065	2.406514	2.4061682	-0.00033179999999999
2023-03-14 03:15:00	2.4065	2.406517	2.4061682	-0.00033179999999999
2023-03-14 03:20:00	2.4065	2.40652	2.4061682	-0.00033179999999999
2023-03-14 03:25:00	2.4065	2.406489	2.4061682	-0.00033179999999999
2023-03-14 03:30:00	2.40684	2.406526	2.4065082	-0.00033179999999999
2023-03-14 03:35:00	2.40684	2.406563	2.4065082	-0.00033179999999999
2023-03-14 03:40:00	2.40617	2.406532	2.4058382	-0.00033179999999999
2023-03-14 03:45:00	2.4065	2.406534	2.4061682	-0.00033179999999999
2023-03-14 03:50:00	2.40684	2.406569	2.4065082	-0.00033179999999999
2023-03-14 03:55:00	2.40684	2.406603	2.4065082	-0.00033179999999999
2023-03-14 04:00:00	2.4065	2.406603	2.4061682	-0.00033179999999999
2023-03-14 04:05:00	2.4065	2.406603	2.4061682	-0.00033179999999999
2023-03-14 04:10:00	2.40649	2.406602	2.4061582	-0.00033179999999999
2023-03-14 04:15:00	2.40648	2.4066	2.4061482	-0.00033179999999999
2023-03-14 04:20:00	2.40646	2.406562	2.4061282	-0.00033179999999999
2023-03-14 04:25:00	2.40645	2.406523	2.4061182	-0.00033179999999999
2023-03-14 04:30:00	2.40644	2.40655	2.4061082	-0.00033179999999999
2023-03-14 04:35:00	2.40678	2.406578	2.4064482	-0.00033179999999999
2023-03-14 04:40:00	2.40678	2.406572	2.4064482	-0.00033179999999999
2023-03-14 04:45:00	2.40679	2.406567	2.4064582	-0.00033179999999999
2023-03-14 04:50:00	2.40646	2.406563	2.4061282	-0.00033179999999999
2023-03-14 04:55:00	2.4068	2.406593	2.4064682	-0.00033179999999999
2023-03-14 05:00:00	2.40648	2.406592	2.4061482	-0.00033179999999999
2023-03-14 05:05:00	2.40648	2.406592	2.4061482	-0.00033179999999999
2023-03-14 05:10:00	2.40649	2.406595	2.4061582	-0.00033179999999999
2023-03-14 05:15:00	2.40649	2.406599	2.4061582	-0.00033179999999999
2023-03-14 05:20:00	2.40649	2.406604	2.4061582	-0.00033179999999999
2023-03-14 05:25:00	2.40649	2.406575	2.4061582	-0.00033179999999999
2023-03-14 05:30:00	2.40649	2.406546	2.4061582	-0.00033179999999999
2023-03-14 05:35:00	2.40649	2.406516	2.4061582	-0.00033179999999999
2023-03-14 05:40:00	2.40683	2.406553	2.4064982	-0.00033179999999999
2023-03-14 05:45:00	2.40683	2.406556	2.4064982	-0.00033179999999999
2023-03-14 05:50:00	2.40649	2.406557	2.4061582	-0.00033179999999999
2023-03-14 05:55:00	2.4065	2.406559	2.4061682	-0.00033179999999999
2023-03-14 06:00:00	2.4065	2.40656	2.4061682	-0.00033179999999999
2023-03-14 06:05:00	2.40685	2.406596	2.4065182	-0.00033179999999999
2023-03-14 06:10:00	2.40651	2.406598	2.4061782	-0.00033179999999999
2023-03-14 06:15:00	2.40685	2.406634	2.4065182	-0.00033179999999999
2023-03-14 06:20:00	2.40651	2.406636	2.4061782	-0.00033179999999999
2023-03-14 06:25:00	2.40684	2.406671	2.4065082	-0.00033179999999999
2023-03-14 06:30:00	2.40684	2.406672	2.4065082	-0.00033179999999999
2023-03-14 06:35:00	2.4065	2.406639	2.4061682	-0.00033179999999999
2023-03-14 06:40:00	2.4065	2.40664	2.4061682	-0.00033179999999999
2023-03-14 06:45:00	2.4065	2.40664	2.4061682	-0.00033179999999999
2023-03-14 06:50:00	2.4065	2.40664	2.4061682	-0.00033179999999999
2023-03-14 06:55:00	2.40649	2.406604	2.4061582	-0.00033179999999999
2023-03-14 07:00:00	2.40648	2.406601	2.4061482	-0.00033179999999999
2023-03-14 07:05:00	2.40647	2.406563	2.4061382	-0.00033179999999999
2023-03-14 07:10:00	2.40646	2.406558	2.4061282	-0.00033179999999999
2023-03-14 07:15:00	2.40646	2.40652	2.4061282	-0.00033179999999999
2023-03-14 07:20:00	2.40646	2.406482	2.4061282	-0.00033179999999999
2023-03-14 07:25:00	2.40646	2.406478	2.4061282	-0.00033179999999999
2023-03-14 07:30:00	2.40646	2.406474	2.4061282	-0.00033179999999999
2023-03-14 07:35:00	2.40645	2.406469	2.4061182	-0.00033179999999999
2023-03-14 07:40:00	2.40644	2.406463	2.4061082	-0.00033179999999999
2023-03-14 07:45:00	2.40644	2.406458	2.4061082	-0.00033179999999999
2023-03-14 07:50:00	2.40643	2.406453	2.4060982	-0.00033179999999999
2023-03-14 07:55:00	2.40643	2.406449	2.4060982	-0.00033179999999999
2023-03-14 08:00:00	2.40643	2.406446	2.4060982	-0.00033179999999999
2023-03-14 08:05:00	2.40643	2.406443	2.4060982	-0.00033179999999999
2023-03-14 08:10:00	2.40644	2.406441	2.4061082	-0.00033179999999999
2023-03-14 08:15:00	2.40645	2.40644	2.4061182	-0.00033179999999999
2023-03-14 08:20:00	2.40679	2.406473	2.4064582	-0.00033179999999999
2023-03-14 08:25:00	2.40646	2.406474	2.4061282	-0.00033179999999999
2023-03-14 08:30:00	2.40646	2.406476	2.4061282	-0.00033179999999999
2023-03-14 08:35:00	2.40646	2.406478	2.4061282	-0.00033179999999999
2023-03-14 08:40:00	2.40646	2.406481	2.4061282	-0.00033179999999999
2023-03-14 08:45:00	2.40645	2.406483	2.4061182	-0.00033179999999999
2023-03-14 08:50:00	2.40646	2.406486	2.4061282	-0.00033179999999999
2023-03-14 08:55:00	2.40646	2.406489	2.4061282	-0.00033179999999999
2023-03-14 09:00:00	2.40646	2.406491	2.4061282	-0.00033179999999999
2023-03-14 09:05:00	2.40647	2.406493	2.4061382	-0.00033179999999999
2023-03-14 09:10:00	2.40648	2.406462	2.4061482	-0.00033179999999999
2023-03-14 09:15:00	2.40649	2.406465	2.4061582	-0.00033179999999999
2023-03-14 09:20:00	2.40649	2.406468	2.4061582	-0.00033179999999999
2023-03-14 09:25:00	2.4065	2.406472	2.4061682	-0.00033179999999999
2023-03-14 09:30:00	2.40649	2.406475	2.4061582	-0.00033179999999999
2023-03-14 09:35:00	2.40649	2.406479	2.4061582	-0.00033179999999999
2023-03-14 09:40:00	2.40682	2.406515	2.4064882	-0.00033179999999999
2023-03-14 09:45:00	2.40647	2.406516	2.4061382	-0.00033179999999999
2023-03-14 09:50:00	2.40679	2.406549	2.4064582	-0.00033179999999999
2023-03-14 09:55:00	2.40645	2.406547	2.4061182	-0.00033179999999999
2023-03-14 10:00:00	2.40678	2.406577	2.4064482	-0.00033179999999999
2023-03-14 10:05:00	2.40644	2.406572	2.4061082	-0.00033179999999999
2023-03-14 10:10:00	2.40678	2.406601	2.4064482	-0.00033179999999999
2023-03-14 10:15:00	2.40678	2.406629	2.4064482	-0.00033179999999999
2023-03-14 10:20:00	2.40645	2.406625	2.4061182	-0.00033179999999999
2023-03-14 10:25:00	2.40644	2.40662	2.4061082	-0.00033179999999999
2023-03-14 10:30:00	2.40645	2.406583	2.4061182	-0.00033179999999999
2023-03-14 10:35:00	2.40645	2.406581	2.4061182	-0.00033179999999999
2023-03-14 10:40:00	2.4068	2.406582	2.4064682	-0.00033179999999999
2023-03-14 10:45:00	2.40647	2.406584	2.4061382	-0.00033179999999999
2023-03-14 10:50:00	2.40648	2.406554	2.4061482	-0.00033179999999999
2023-03-14 10:55:00	2.40682	2.406592	2.4064882	-0.00033179999999999
2023-03-14 11:00:00	2.40649	2.406563	2.4061582	-0.00033179999999999
2023-03-14 11:05:00	2.40649	2.406534	2.4061582	-0.00033179999999999
2023-03-14 11:10:00	2.40683	2.406572	2.4064982	-0.00033179999999999
2023-03-14 11:15:00	2.40683	2.406611	2.4064982	-0.00033179999999999
2023-03-14 11:20:00	2.40683	2.406649	2.4064982	-0.00033179999999999
2023-03-14 11:25:00	2.40683	2.406687	2.4064982	-0.00033179999999999
2023-03-14 11:30:00	2.40682	2.406689	2.4064882	-0.00033179999999999
2023-03-14 11:35:00	2.40715	2.406757	2.4068182	-0.00033179999999999
2023-03-14 11:40:00	2.40681	2.40679	2.4064782	-0.00033179999999999
2023-03-14 11:45:00	2.40682	2.40679	2.4064882	-0.00033179999999999
2023-03-14 11:50:00	2.40683	2.406824	2.4064982	-0.00033179999999999
2023-03-14 11:55:00	2.40684	2.406859	2.4065082	-0.00033179999999999
2023-03-14 12:00:00	2.40684	2.40686	2.4065082	-0.00033179999999999
2023-03-14 12:05:00	2.40718	2.406895	2.4068482	-0.00033179999999999
2023-03-14 12:10:00	2.4072	2.406932	2.4068682	-0.00033179999999999
2023-03-14 12:15:00	2.40688	2.406937	2.4065482	-0.00033179999999999
2023-03-14 12:20:00	2.40689	2.406944	2.4065582	-0.00033179999999999
2023-03-14 12:25:00	2.40755	2.406984	2.4072182	-0.00033179999999999
2023-03-14 12:30:00	2.40722	2.407025	2.4068882	-0.00033179999999999
2023-03-14 12:35:00	2.40688	2.407031	2.4065482	-0.00033179999999999
2023-03-14 12:40:00	2.4072	2.407068	2.4068682	-0.00033179999999999
2023-03-14 12:45:00	2.40718	2.407102	2.4068482	-0.00033179999999999
2023-03-14 12:50:00	2.40683	2.407101	2.4064982	-0.00033179999999999
2023-03-14 12:55:00	2.40648	2.407031	2.4061482	-0.00033179999999999
2023-03-14 13:00:00	2.40714	2.407025	2.4068082	-0.00033179999999999
2023-03-14 13:05:00	2.40714	2.407051	2.4068082	-0.00033179999999999
2023-03-14 13:10:00	2.40681	2.407043	2.4064782	-0.00033179999999999
2023-03-14 13:15:00	2.40714	2.407002	2.4068082	-0.00033179999999999
2023-03-14 13:20:00	2.40715	2.406995	2.4068182	-0.00033179999999999
2023-03-14 13:25:00	2.40682	2.406989	2.4064882	-0.00033179999999999
2023-03-14 13:30:00	2.40715	2.406984	2.4068182	-0.00033179999999999
2023-03-14 13:35:00	2.40749	2.407015	2.4071582	-0.00033179999999999
2023-03-14 13:40:00	2.40749	2.407081	2.4071582	-0.00033179999999999
2023-03-14 13:45:00	2.40716	2.407149	2.4068282	-0.00033179999999999
2023-03-14 13:50:00	2.40749	2.407184	2.4071582	-0.00033179999999999
2023-03-14 13:55:00	2.40683	2.407153	2.4064982	-0.00033179999999999
2023-03-14 14:00:00	2.4075	2.407222	2.4071682	-0.00033179999999999
2023-03-14 14:05:00	2.40651	2.407159	2.4061782	-0.00033179999999999
2023-03-14 14:10:00	2.40718	2.407162	2.4068482	-0.00033179999999999
2023-03-14 14:15:00	2.40719	2.407199	2.4068582	-0.00033179999999999
2023-03-14 14:20:00	2.40719	2.407203	2.4068582	-0.00033179999999999
2023-03-14 14:25:00	2.4072	2.407174	2.4068682	-0.00033179999999999
2023-03-14 14:30:00	2.40721	2.407146	2.4068782	-0.00033179999999999
2023-03-14 14:35:00	2.40689	2.407119	2.4065582	-0.00033179999999999
2023-03-14 14:40:00	2.40756	2.407126	2.4072282	-0.00033179999999999
2023-03-14 14:45:00	2.40757	2.4072	2.4072382	-0.00033179999999999
2023-03-14 14:50:00	2.40725	2.407175	2.4069182	-0.00033179999999999
2023-03-14 14:55:00	2.40726	2.40725	2.4069282	-0.00033179999999999
2023-03-14 15:00:00	2.40725	2.407257	2.4069182	-0.00033179999999999
2023-03-14 15:05:00	2.40724	2.407262	2.4069082	-0.00033179999999999
2023-03-14 15:10:00	2.40723	2.407266	2.4068982	-0.00033179999999999
2023-03-14 15:15:00	2.40721	2.407267	2.4068782	-0.00033179999999999
2023-03-14 15:20:00	2.40719	2.407265	2.4068582	-0.00033179999999999
2023-03-14 15:25:00	2.40717	2.407293	2.4068382	-0.00033179999999999
2023-03-14 15:30:00	2.40749	2.407286	2.4071582	-0.00033179999999999
2023-03-14 15:35:00	2.40747	2.407276	2.4071382	-0.00033179999999999
2023-03-14 15:40:00	2.40746	2.407297	2.4071282	-0.00033179999999999
2023-03-14 15:45:00	2.40712	2.407283	2.4067882	-0.00033179999999999
2023-03-14 15:50:00	2.40645	2.407203	2.4061182	-0.00033179999999999
2023-03-14 15:55:00	2.40679	2.407158	2.4064582	-0.00033179999999999
2023-03-14 16:00:00	2.40679	2.407114	2.4064582	-0.00033179999999999
2023-03-14 16:05:00	2.40712	2.407105	2.4067882	-0.00033179999999999
2023-03-14 16:10:00	2.40712	2.407098	2.4067882	-0.00033179999999999
2023-03-14 16:15:00	2.4068	2.407061	2.4064682	-0.00033179999999999
2023-03-14 16:20:00	2.4068	2.406992	2.4064682	-0.00033179999999999
2023-03-14 16:25:00	2.40713	2.406958	2.4067982	-0.00033179999999999
2023-03-14 16:30:00	2.4068	2.406892	2.4064682	-0.00033179999999999
2023-03-14 16:35:00	2.40679	2.406859	2.4064582	-0.00033179999999999
2023-03-14 16:40:00	2.40644	2.406858	2.4061082	-0.00033179999999999
2023-03-14 16:45:00	2.40677	2.406856	2.4064382	-0.00033179999999999
2023-03-14 16:50:00	2.40676	2.406853	2.4064282	-0.00033179999999999
2023-03-14 16:55:00	2.40642	2.406783	2.4060882	-0.00033179999999999
2023-03-14 17:00:00	2.40676	2.406747	2.4064282	-0.00033179999999999
2023-03-14 17:05:00	2.40677	2.406744	2.4064382	-0.00033179999999999
2023-03-14 17:10:00	2.40645	2.406709	2.4061182	-0.00033179999999999
2023-03-14 17:15:00	2.40682	2.406678	2.4064882	-0.00033179999999999
2023-03-14 17:20:00	2.40651	2.406649	2.4061782	-0.00033179999999999
2023-03-14 17:25:00	2.40654	2.406624	2.4062082	-0.00033179999999999
2023-03-14 17:30:00	2.40656	2.406636	2.4062282	-0.00033179999999999
2023-03-14 17:35:00	2.40691	2.40665	2.4065782	-0.00033179999999999
2023-03-14 17:40:00	2.40691	2.406665	2.4065782	-0.00033179999999999
2023-03-14 17:45:00	2.40691	2.406714	2.4065782	-0.00033179999999999
2023-03-14 17:50:00	2.40691	2.406729	2.4065782	-0.00033179999999999
2023-03-14 17:55:00	2.40656	2.406708	2.4062282	-0.00033179999999999
2023-03-14 18:00:00	2.40654	2.406717	2.4062082	-0.00033179999999999
2023-03-14 18:05:00	2.40685	2.40672	2.4065182	-0.00033179999999999
2023-03-14 18:10:00	2.40648	2.406717	2.4061482	-0.00033179999999999
2023-03-14 18:15:00	2.40646	2.406709	2.4061282	-0.00033179999999999
2023-03-14 18:20:00	2.40678	2.406731	2.4064482	-0.00033179999999999
2023-03-14 18:25:00	2.40643	2.406683	2.4060982	-0.00033179999999999
2023-03-14 18:30:00	2.40675	2.406667	2.4064182	-0.00033179999999999
2023-03-14 18:35:00	2.40641	2.406617	2.4060782	-0.00033179999999999
2023-03-14 18:40:00	2.40641	2.406567	2.4060782	-0.00033179999999999
2023-03-14 18:45:00	2.40642	2.406553	2.4060882	-0.00033179999999999
2023-03-14 18:50:00	2.40643	2.406542	2.4060982	-0.00033179999999999
2023-03-14 18:55:00	2.40645	2.406502	2.4061182	-0.00033179999999999
2023-03-14 19:00:00	2.40679	2.406533	2.4064582	-0.00033179999999999
2023-03-14 19:05:00	2.40646	2.406533	2.4061282	-0.00033179999999999
2023-03-14 19:10:00	2.40647	2.406502	2.4061382	-0.00033179999999999
2023-03-14 19:15:00	2.40648	2.406507	2.4061482	-0.00033179999999999
2023-03-14 19:20:00	2.40648	2.40648	2.4061482	-0.00033179999999999
2023-03-14 19:25:00	2.40649	2.406488	2.4061582	-0.00033179999999999
2023-03-14 19:30:00	2.40651	2.406498	2.4061782	-0.00033179999999999
2023-03-14 19:35:00	2.40652	2.406508	2.4061882	-0.00033179999999999
2023-03-14 19:40:00	2.40652	2.406517	2.4061882	-0.00033179999999999
2023-03-14 19:45:00	2.40651	2.406523	2.4061782	-0.00033179999999999
2023-03-14 19:50:00	2.40651	2.406495	2.4061782	-0.00033179999999999
2023-03-14 19:55:00	2.4065	2.406499	2.4061682	-0.00033179999999999
2023-03-14 20:00:00	2.40649	2.406501	2.4061582	-0.00033179999999999
2023-03-14 20:05:00	2.40649	2.406502	2.4061582	-0.00033179999999999
2023-03-14 20:10:00	2.40649	2.406503	2.4061582	-0.00033179999999999
2023-03-14 20:15:00	2.40649	2.406503	2.4061582	-0.00033179999999999
2023-03-14 20:20:00	2.40649	2.406501	2.4061582	-0.00033179999999999
2023-03-14 20:25:00	2.40649	2.406498	2.4061582	-0.00033179999999999
2023-03-14 20:30:00	2.4065	2.406496	2.4061682	-0.00033179999999999
2023-03-14 20:35:00	2.40651	2.406496	2.4061782	-0.00033179999999999
2023-03-14 20:40:00	2.40652	2.406497	2.4061882	-0.00033179999999999
2023-03-14 20:45:00	2.40653	2.4065	2.4061982	-0.00033179999999999
2023-03-14 20:50:00	2.40654	2.406505	2.4062082	-0.00033179999999999
2023-03-14 20:55:00	2.40654	2.40651	2.4062082	-0.00033179999999999
2023-03-14 21:00:00	2.40655	2.406516	2.4062182	-0.00033179999999999
2023-03-14 21:05:00	2.40655	2.406522	2.4062182	-0.00033179999999999
2023-03-14 21:10:00	2.40654	2.406527	2.4062082	-0.00033179999999999
2023-03-14 21:15:00	2.40653	2.406531	2.4061982	-0.00033179999999999
2023-03-14 21:20:00	2.40652	2.406533	2.4061882	-0.00033179999999999
2023-03-14 21:25:00	2.40652	2.406534	2.4061882	-0.00033179999999999
2023-03-14 21:30:00	2.40651	2.406533	2.4061782	-0.00033179999999999
2023-03-14 21:35:00	2.40717	2.406597	2.4068382	-0.00033179999999999
2023-03-14 21:40:00	2.40683	2.406626	2.4064982	-0.00033179999999999
2023-03-14 21:45:00	2.40648	2.40662	2.4061482	-0.00033179999999999
2023-03-14 21:50:00	2.40646	2.406611	2.4061282	-0.00033179999999999
2023-03-14 21:55:00	2.40645	2.406601	2.4061182	-0.00033179999999999
2023-03-14 22:00:00	2.40643	2.40659	2.4060982	-0.00033179999999999
2023-03-14 22:05:00	2.40641	2.406578	2.4060782	-0.00033179999999999
2023-03-14 22:10:00	2.4064	2.406566	2.4060682	-0.00033179999999999
2023-03-14 22:15:00	2.4064	2.406554	2.4060682	-0.00033179999999999
2023-03-14 22:20:00	2.40641	2.406544	2.4060782	-0.00033179999999999
2023-03-14 22:25:00	2.40643	2.40647	2.4060982	-0.00033179999999999
2023-03-14 22:30:00	2.40645	2.406432	2.4061182	-0.00033179999999999
2023-03-14 22:35:00	2.40647	2.406431	2.4061382	-0.00033179999999999
2023-03-14 22:40:00	2.40649	2.406434	2.4061582	-0.00033179999999999
2023-03-14 22:45:00	2.4065	2.406439	2.4061682	-0.00033179999999999
2023-03-14 22:50:00	2.40652	2.406448	2.4061882	-0.00033179999999999
2023-03-14 22:55:00	2.40653	2.40646	2.4061982	-0.00033179999999999
2023-03-14 23:00:00	2.4062	2.40644	2.4058682	-0.00033179999999999
2023-03-14 23:05:00	2.40687	2.406487	2.4065382	-0.00033179999999999
2023-03-14 23:10:00	2.40686	2.406532	2.4065282	-0.00033179999999999
2023-03-14 23:15:00	2.40685	2.406574	2.4065182	-0.00033179999999999
2023-03-14 23:20:00	2.4065	2.406579	2.4061682	-0.00033179999999999
2023-03-14 23:25:00	2.40649	2.406581	2.4061582	-0.00033179999999999
2023-03-14 23:30:00	2.40648	2.40658	2.4061482	-0.00033179999999999
2023-03-14 23:35:00	2.40646	2.406576	2.4061282	-0.00033179999999999
2023-03-14 23:40:00	2.40646	2.40657	2.4061282	-0.00033179999999999
2023-03-14 23:45:00	2.40678	2.406595	2.4064482	-0.00033179999999999
2023-03-14 23:50:00	2.40644	2.406619	2.4061082	-0.00033179999999999
2023-03-14 23:55:00	2.40644	2.406576	2.4061082	-0.00033179999999999
2023-03-15 00:00:00	2.40678	2.406568	2.4064482	-0.00033179999999999
2023-03-15 00:05:00	2.40644	2.406527	2.4061082	-0.00033179999999999
2023-03-15 00:10:00	2.40644	2.406521	2.4061082	-0.00033179999999999
2023-03-15 00:15:00	2.40679	2.406551	2.4064582	-0.00033179999999999
2023-03-15 00:20:00	2.40647	2.40655	2.4061382	-0.00033179999999999
2023-03-15 00:25:00	2.40649	2.406553	2.4061582	-0.00033179999999999
2023-03-15 00:30:00	2.40651	2.406558	2.4061782	-0.00033179999999999
2023-03-15 00:35:00	2.40654	2.406534	2.4062082	-0.00033179999999999
2023-03-15 00:40:00	2.40655	2.406545	2.4062182	-0.00033179999999999
2023-03-15 00:45:00	2.40656	2.406557	2.4062282	-0.00033179999999999
2023-03-15 00:50:00	2.40656	2.406535	2.4062282	-0.00033179999999999
2023-03-15 00:55:00	2.40656	2.406547	2.4062282	-0.00033179999999999
2023-03-15 01:00:00	2.40688	2.406591	2.4065482	-0.00033179999999999
2023-03-15 01:05:00	2.40688	2.4066	2.4065482	-0.00033179999999999
2023-03-15 01:10:00	2.40688	2.406641	2.4065482	-0.00033179999999999
2023-03-15 01:15:00	2.40688	2.40668	2.4065482	-0.00033179999999999
2023-03-15 01:20:00	2.40688	2.406717	2.4065482	-0.00033179999999999
2023-03-15 01:25:00	2.40688	2.406751	2.4065482	-0.00033179999999999
2023-03-15 01:30:00	2.40655	2.406751	2.4062182	-0.00033179999999999
2023-03-15 01:35:00	2.40655	2.40675	2.4062182	-0.00033179999999999
2023-03-15 01:40:00	2.40688	2.406782	2.4065482	-0.00033179999999999
2023-03-15 01:45:00	2.40687	2.406813	2.4065382	-0.00033179999999999
2023-03-15 01:50:00	2.40686	2.406811	2.4065282	-0.00033179999999999
2023-03-15 01:55:00	2.40652	2.406775	2.4061882	-0.00033179999999999
2023-03-15 02:00:00	2.40652	2.406739	2.4061882	-0.00033179999999999
2023-03-15 02:05:00	2.40685	2.406736	2.4065182	-0.00033179999999999
2023-03-15 02:10:00	2.40651	2.406699	2.4061782	-0.00033179999999999
2023-03-15 02:15:00	2.40685	2.406696	2.4065182	-0.00033179999999999
2023-03-15 02:20:00	2.40685	2.406726	2.4065182	-0.00033179999999999
2023-03-15 02:25:00	2.40718	2.406789	2.4068482	-0.00033179999999999
2023-03-15 02:30:00	2.40652	2.406753	2.4061882	-0.00033179999999999
2023-03-15 02:35:00	2.40653	2.406719	2.4061982	-0.00033179999999999
2023-03-15 02:40:00	2.40653	2.406686	2.4061982	-0.00033179999999999
2023-03-15 02:45:00	2.40654	2.406688	2.4062082	-0.00033179999999999
2023-03-15 02:50:00	2.40687	2.406723	2.4065382	-0.00033179999999999
2023-03-15 02:55:00	2.40686	2.406724	2.4065282	-0.00033179999999999
2023-03-15 03:00:00	2.40685	2.406758	2.4065182	-0.00033179999999999
2023-03-15 03:05:00	2.4065	2.406723	2.4061682	-0.00033179999999999
2023-03-15 03:10:00	2.40649	2.406687	2.4061582	-0.00033179999999999
2023-03-15 03:15:00	2.40648	2.406617	2.4061482	-0.00033179999999999
2023-03-15 03:20:00	2.40681	2.406646	2.4064782	-0.00033179999999999
2023-03-15 03:25:00	2.40681	2.406674	2.4064782	-0.00033179999999999
2023-03-15 03:30:00	2.40681	2.406702	2.4064782	-0.00033179999999999
2023-03-15 03:35:00	2.40648	2.406696	2.4061482	-0.00033179999999999
2023-03-15 03:40:00	2.40649	2.406658	2.4061582	-0.00033179999999999
2023-03-15 03:45:00	2.40683	2.406655	2.4064982	-0.00033179999999999
2023-03-15 03:50:00	2.4065	2.40662	2.4061682	-0.00033179999999999
2023-03-15 03:55:00	2.40651	2.406621	2.4061782	-0.00033179999999999
2023-03-15 04:00:00	2.40651	2.406623	2.4061782	-0.00033179999999999
2023-03-15 04:05:00	2.40651	2.406626	2.4061782	-0.00033179999999999
2023-03-15 04:10:00	2.40685	2.40663	2.4065182	-0.00033179999999999
2023-03-15 04:15:00	2.40685	2.406634	2.4065182	-0.00033179999999999
2023-03-15 04:20:00	2.40651	2.406604	2.4061782	-0.00033179999999999
2023-03-15 04:25:00	2.40718	2.406674	2.4068482	-0.00033179999999999
2023-03-15 04:30:00	2.40718	2.406743	2.4068482	-0.00033179999999999
2023-03-15 04:35:00	2.40685	2.406745	2.4065182	-0.00033179999999999
2023-03-15 04:40:00	2.40651	2.406746	2.4061782	-0.00033179999999999
2023-03-15 04:45:00	2.4065	2.406745	2.4061682	-0.00033179999999999
2023-03-15 04:50:00	2.40684	2.406778	2.4065082	-0.00033179999999999
2023-03-15 04:55:00	2.40684	2.406811	2.4065082	-0.00033179999999999
2023-03-15 05:00:00	2.4065	2.406776	2.4061682	-0.00033179999999999
2023-03-15 05:05:00	2.40683	2.406774	2.4064982	-0.00033179999999999
2023-03-15 05:10:00	2.40683	2.406806	2.4064982	-0.00033179999999999
2023-03-15 05:15:00	2.40683	2.406771	2.4064982	-0.00033179999999999
2023-03-15 05:20:00	2.4075	2.406803	2.4071682	-0.00033179999999999
2023-03-15 05:25:00	2.40684	2.406802	2.4065082	-0.00033179999999999
2023-03-15 05:30:00	2.40684	2.406835	2.4065082	-0.00033179999999999
2023-03-15 05:35:00	2.40685	2.40687	2.4065182	-0.00033179999999999
2023-03-15 05:40:00	2.40651	2.406837	2.4061782	-0.00033179999999999
2023-03-15 05:45:00	2.40685	2.406838	2.4065182	-0.00033179999999999
2023-03-15 05:50:00	2.40685	2.406873	2.4065182	-0.00033179999999999
2023-03-15 05:55:00	2.40685	2.406875	2.4065182	-0.00033179999999999
2023-03-15 06:00:00	2.40685	2.406877	2.4065182	-0.00033179999999999
2023-03-15 06:05:00	2.40686	2.40688	2.4065282	-0.00033179999999999
2023-03-15 06:10:00	2.40686	2.406816	2.4065282	-0.00033179999999999
2023-03-15 06:15:00	2.40687	2.406819	2.4065382	-0.00033179999999999
2023-03-15 06:20:00	2.40688	2.406823	2.4065482	-0.00033179999999999
2023-03-15 06:25:00	2.40688	2.406826	2.4065482	-0.00033179999999999
2023-03-15 06:30:00	2.40688	2.406863	2.4065482	-0.00033179999999999
2023-03-15 06:35:00	2.40688	2.406866	2.4065482	-0.00033179999999999
2023-03-15 06:40:00	2.40688	2.406869	2.4065482	-0.00033179999999999
2023-03-15 06:45:00	2.40688	2.406872	2.4065482	-0.00033179999999999
2023-03-15 06:50:00	2.40687	2.406874	2.4065382	-0.00033179999999999
2023-03-15 06:55:00	2.40653	2.406841	2.4061982	-0.00033179999999999
2023-03-15 07:00:00	2.40685	2.40684	2.4065182	-0.00033179999999999
2023-03-15 07:05:00	2.40684	2.406837	2.4065082	-0.00033179999999999
2023-03-15 07:10:00	2.40715	2.406864	2.4068182	-0.00033179999999999
2023-03-15 07:15:00	2.40714	2.40689	2.4068082	-0.00033179999999999
2023-03-15 07:20:00	2.40646	2.406848	2.4061282	-0.00033179999999999
2023-03-15 07:25:00	2.4068	2.40684	2.4064682	-0.00033179999999999
2023-03-15 07:30:00	2.40713	2.406865	2.4067982	-0.00033179999999999
2023-03-15 07:35:00	2.40714	2.406891	2.4068082	-0.00033179999999999
2023-03-15 07:40:00	2.40681	2.406885	2.4064782	-0.00033179999999999
2023-03-15 07:45:00	2.40682	2.406914	2.4064882	-0.00033179999999999
2023-03-15 07:50:00	2.40683	2.406912	2.4064982	-0.00033179999999999
2023-03-15 07:55:00	2.4075	2.406978	2.4071682	-0.00033179999999999
2023-03-15 08:00:00	2.40684	2.406947	2.4065082	-0.00033179999999999
2023-03-15 08:05:00	2.40683	2.406916	2.4064982	-0.00033179999999999
2023-03-15 08:10:00	2.40716	2.406986	2.4068282	-0.00033179999999999
2023-03-15 08:15:00	2.40681	2.406987	2.4064782	-0.00033179999999999
2023-03-15 08:20:00	2.4068	2.406954	2.4064682	-0.00033179999999999
2023-03-15 08:25:00	2.4068	2.40692	2.4064682	-0.00033179999999999
2023-03-15 08:30:00	2.40679	2.406918	2.4064582	-0.00033179999999999
2023-03-15 08:35:00	2.40679	2.406915	2.4064582	-0.00033179999999999
2023-03-15 08:40:00	2.40713	2.406945	2.4067982	-0.00033179999999999
2023-03-15 08:45:00	2.40713	2.406908	2.4067982	-0.00033179999999999
2023-03-15 08:50:00	2.40646	2.40687	2.4061282	-0.00033179999999999
2023-03-15 08:55:00	2.40679	2.406866	2.4064582	-0.00033179999999999
2023-03-15 09:00:00	2.40679	2.406829	2.4064582	-0.00033179999999999
2023-03-15 09:05:00	2.40711	2.406859	2.4067782	-0.00033179999999999
2023-03-15 09:10:00	2.40711	2.40689	2.4067782	-0.00033179999999999
2023-03-15 09:15:00	2.4071	2.40692	2.4067682	-0.00033179999999999
2023-03-15 09:20:00	2.40676	2.406917	2.4064282	-0.00033179999999999
2023-03-15 09:25:00	2.40677	2.406915	2.4064382	-0.00033179999999999
2023-03-15 09:30:00	2.4071	2.406912	2.4067682	-0.00033179999999999
2023-03-15 09:35:00	2.40712	2.406911	2.4067882	-0.00033179999999999
2023-03-15 09:40:00	2.40712	2.406977	2.4067882	-0.00033179999999999
2023-03-15 09:45:00	2.4068	2.406978	2.4064682	-0.00033179999999999
2023-03-15 09:50:00	2.40714	2.407013	2.4068082	-0.00033179999999999
2023-03-15 09:55:00	2.40681	2.406983	2.4064782	-0.00033179999999999
2023-03-15 10:00:00	2.40714	2.406986	2.4068082	-0.00033179999999999
2023-03-15 10:05:00	2.4068	2.406956	2.4064682	-0.00033179999999999
2023-03-15 10:10:00	2.40713	2.406993	2.4067982	-0.00033179999999999
2023-03-15 10:15:00	2.40712	2.407028	2.4067882	-0.00033179999999999
2023-03-15 10:20:00	2.40678	2.406996	2.4064482	-0.00033179999999999
2023-03-15 10:25:00	2.4071	2.406994	2.4067682	-0.00033179999999999
2023-03-15 10:30:00	2.40676	2.406958	2.4064282	-0.00033179999999999
2023-03-15 10:35:00	2.40709	2.406987	2.4067582	-0.00033179999999999
2023-03-15 10:40:00	2.40676	2.406949	2.4064282	-0.00033179999999999
2023-03-15 10:45:00	2.40676	2.406944	2.4064282	-0.00033179999999999
2023-03-15 10:50:00	2.4071	2.40694	2.4067682	-0.00033179999999999
2023-03-15 10:55:00	2.4071	2.40697	2.4067682	-0.00033179999999999
2023-03-15 11:00:00	2.40711	2.406968	2.4067782	-0.00033179999999999
2023-03-15 11:05:00	2.40711	2.406967	2.4067782	-0.00033179999999999
2023-03-15 11:10:00	2.4071	2.406999	2.4067682	-0.00033179999999999
2023-03-15 11:15:00	2.40677	2.406966	2.4064382	-0.00033179999999999
2023-03-15 11:20:00	2.4071	2.407	2.4067682	-0.00033179999999999
2023-03-15 11:25:00	2.40711	2.407002	2.4067782	-0.00033179999999999
2023-03-15 11:30:00	2.40678	2.407004	2.4064482	-0.00033179999999999
2023-03-15 11:35:00	2.40713	2.407041	2.4067982	-0.00033179999999999
2023-03-15 11:40:00	2.40714	2.407045	2.4068082	-0.00033179999999999
2023-03-15 11:45:00	2.40715	2.40705	2.4068182	-0.00033179999999999
2023-03-15 11:50:00	2.40681	2.40702	2.4064782	-0.00033179999999999
2023-03-15 11:55:00	2.4068	2.406989	2.4064682	-0.00033179999999999
2023-03-15 12:00:00	2.40711	2.40699	2.4067782	-0.00033179999999999
2023-03-15 12:05:00	2.40742	2.407055	2.4070882	-0.00033179999999999
2023-03-15 12:10:00	2.40674	2.407019	2.4064082	-0.00033179999999999
2023-03-15 12:15:00	2.40673	2.406981	2.4063982	-0.00033179999999999
2023-03-15 12:20:00	2.40705	2.407008	2.4067182	-0.00033179999999999
2023-03-15 12:25:00	2.40672	2.406967	2.4063882	-0.00033179999999999
2023-03-15 12:30:00	2.40739	2.406992	2.4070582	-0.00033179999999999
2023-03-15 12:35:00	2.40707	2.406984	2.4067382	-0.00033179999999999
2023-03-15 12:40:00	2.40709	2.407012	2.4067582	-0.00033179999999999
2023-03-15 12:45:00	2.40711	2.407043	2.4067782	-0.00033179999999999
2023-03-15 12:50:00	2.40714	2.407046	2.4068082	-0.00033179999999999
2023-03-15 12:55:00	2.40716	2.40702	2.4068282	-0.00033179999999999
2023-03-15 13:00:00	2.40718	2.407064	2.4068482	-0.00033179999999999
2023-03-15 13:05:00	2.40721	2.407112	2.4068782	-0.00033179999999999
2023-03-15 13:10:00	2.4069	2.407097	2.4065682	-0.00033179999999999
2023-03-15 13:15:00	2.40724	2.407149	2.4069082	-0.00033179999999999
2023-03-15 13:20:00	2.40657	2.407067	2.4062382	-0.00033179999999999
2023-03-15 13:25:00	2.40691	2.407051	2.4065782	-0.00033179999999999
2023-03-15 13:30:00	2.40691	2.407033	2.4065782	-0.00033179999999999
2023-03-15 13:35:00	2.40691	2.407013	2.4065782	-0.00033179999999999
2023-03-15 13:40:00	2.40723	2.407022	2.4068982	-0.00033179999999999
2023-03-15 13:45:00	2.40723	2.407029	2.4068982	-0.00033179999999999
2023-03-15 13:50:00	2.40723	2.407034	2.4068982	-0.00033179999999999
2023-03-15 13:55:00	2.40723	2.407036	2.4068982	-0.00033179999999999
2023-03-15 14:00:00	2.40722	2.407068	2.4068882	-0.00033179999999999
2023-03-15 14:05:00	2.40722	2.407066	2.4068882	-0.00033179999999999
2023-03-15 14:10:00	2.40688	2.407097	2.4065482	-0.00033179999999999
2023-03-15 14:15:00	2.40721	2.407127	2.4068782	-0.00033179999999999
2023-03-15 14:20:00	2.40688	2.407124	2.4065482	-0.00033179999999999
2023-03-15 14:25:00	2.4072	2.407153	2.4068682	-0.00033179999999999
2023-03-15 14:30:00	2.40718	2.407148	2.4068482	-0.00033179999999999
2023-03-15 14:35:00	2.40716	2.407141	2.4068282	-0.00033179999999999
2023-03-15 14:40:00	2.40714	2.407132	2.4068082	-0.00033179999999999
2023-03-15 14:45:00	2.40746	2.407155	2.4071282	-0.00033179999999999
2023-03-15 14:50:00	2.40712	2.407145	2.4067882	-0.00033179999999999
2023-03-15 14:55:00	2.40712	2.407135	2.4067882	-0.00033179999999999
2023-03-15 15:00:00	2.40746	2.407193	2.4071282	-0.00033179999999999
2023-03-15 15:05:00	2.40681	2.407153	2.4064782	-0.00033179999999999
2023-03-15 15:10:00	2.40683	2.407148	2.4064982	-0.00033179999999999
2023-03-15 15:15:00	2.40751	2.407179	2.4071782	-0.00033179999999999
2023-03-15 15:20:00	2.4072	2.407181	2.4068682	-0.00033179999999999
2023-03-15 15:25:00	2.40688	2.407153	2.4065482	-0.00033179999999999
2023-03-15 15:30:00	2.40689	2.407128	2.4065582	-0.00033179999999999
2023-03-15 15:35:00	2.40723	2.407105	2.4068982	-0.00033179999999999
2023-03-15 15:40:00	2.40723	2.407116	2.4068982	-0.00033179999999999
2023-03-15 15:45:00	2.40723	2.407127	2.4068982	-0.00033179999999999
2023-03-15 15:50:00	2.40757	2.407138	2.4072382	-0.00033179999999999
2023-03-15 15:55:00	2.40757	2.407214	2.4072382	-0.00033179999999999
2023-03-15 16:00:00	2.40724	2.407255	2.4069082	-0.00033179999999999
2023-03-15 16:05:00	2.40756	2.40726	2.4072282	-0.00033179999999999
2023-03-15 16:10:00	2.40722	2.407262	2.4068882	-0.00033179999999999
2023-03-15 16:15:00	2.4072	2.407294	2.4068682	-0.00033179999999999
2023-03-15 16:20:00	2.40751	2.407356	2.4071782	-0.00033179999999999
2023-03-15 16:25:00	2.40749	2.407382	2.4071582	-0.00033179999999999
2023-03-15 16:30:00	2.40748	2.407407	2.4071482	-0.00033179999999999
2023-03-15 16:35:00	2.40747	2.407431	2.4071382	-0.00033179999999999
2023-03-15 16:40:00	2.40713	2.407387	2.4067982	-0.00033179999999999
2023-03-15 16:45:00	2.40746	2.407376	2.4071282	-0.00033179999999999
2023-03-15 16:50:00	2.4078	2.407432	2.4074682	-0.00033179999999999
2023-03-15 16:55:00	2.40715	2.407391	2.4068182	-0.00033179999999999
2023-03-15 17:00:00	2.40716	2.407385	2.4068282	-0.00033179999999999
2023-03-15 17:05:00	2.40717	2.407382	2.4068382	-0.00033179999999999
2023-03-15 17:10:00	2.40685	2.407316	2.4065182	-0.00033179999999999
2023-03-15 17:15:00	2.40687	2.407254	2.4065382	-0.00033179999999999
2023-03-15 17:20:00	2.40721	2.407227	2.4068782	-0.00033179999999999
2023-03-15 17:25:00	2.40721	2.407201	2.4068782	-0.00033179999999999
2023-03-15 17:30:00	2.40787	2.407275	2.4075382	-0.00033179999999999
2023-03-15 17:35:00	2.40721	2.40725	2.4068782	-0.00033179999999999
2023-03-15 17:40:00	2.40754	2.407224	2.4072082	-0.00033179999999999
2023-03-15 17:45:00	2.40754	2.407263	2.4072082	-0.00033179999999999
2023-03-15 17:50:00	2.4072	2.407267	2.4068682	-0.00033179999999999
2023-03-15 17:55:00	2.40719	2.407269	2.4068582	-0.00033179999999999
2023-03-15 18:00:00	2.40719	2.407303	2.4068582	-0.00033179999999999
2023-03-15 18:05:00	2.40719	2.407335	2.4068582	-0.00033179999999999
2023-03-15 18:10:00	2.40753	2.407367	2.4071982	-0.00033179999999999
2023-03-15 18:15:00	2.40754	2.4074	2.4072082	-0.00033179999999999
2023-03-15 18:20:00	2.40755	2.407368	2.4072182	-0.00033179999999999
2023-03-15 18:25:00	2.40756	2.407403	2.4072282	-0.00033179999999999
2023-03-15 18:30:00	2.40757	2.407406	2.4072382	-0.00033179999999999
2023-03-15 18:35:00	2.40725	2.407377	2.4069182	-0.00033179999999999
2023-03-15 18:40:00	2.40724	2.407381	2.4069082	-0.00033179999999999
2023-03-15 18:45:00	2.4069	2.407352	2.4065682	-0.00033179999999999
2023-03-15 18:50:00	2.40722	2.407355	2.4068882	-0.00033179999999999
2023-03-15 18:55:00	2.40753	2.407389	2.4071982	-0.00033179999999999
2023-03-15 19:00:00	2.40752	2.407388	2.4071882	-0.00033179999999999
2023-03-15 19:05:00	2.4075	2.407384	2.4071682	-0.00033179999999999
2023-03-15 19:10:00	2.40748	2.407377	2.4071482	-0.00033179999999999
2023-03-15 19:15:00	2.40714	2.407335	2.4068082	-0.00033179999999999
2023-03-15 19:20:00	2.40778	2.407356	2.4074482	-0.00033179999999999
2023-03-15 19:25:00	2.40744	2.407375	2.4071082	-0.00033179999999999
2023-03-15 19:30:00	2.40743	2.407394	2.4070982	-0.00033179999999999
2023-03-15 19:35:00	2.40742	2.407446	2.4070882	-0.00033179999999999
2023-03-15 19:40:00	2.40742	2.407466	2.4070882	-0.00033179999999999
2023-03-15 19:45:00	2.40776	2.407489	2.4074282	-0.00033179999999999
2023-03-15 19:50:00	2.40743	2.40748	2.4070982	-0.00033179999999999
2023-03-15 19:55:00	2.40743	2.407473	2.4070982	-0.00033179999999999
2023-03-15 20:00:00	2.40778	2.407503	2.4074482	-0.00033179999999999
2023-03-15 20:05:00	2.40746	2.407535	2.4071282	-0.00033179999999999
2023-03-15 20:10:00	2.40748	2.407505	2.4071482	-0.00033179999999999
2023-03-15 20:15:00	2.4075	2.407511	2.4071682	-0.00033179999999999
2023-03-15 20:20:00	2.40784	2.407552	2.4075082	-0.00033179999999999
2023-03-15 20:25:00	2.40785	2.407595	2.4075182	-0.00033179999999999
2023-03-15 20:30:00	2.4072	2.407573	2.4068682	-0.00033179999999999
2023-03-15 20:35:00	2.40786	2.407583	2.4075282	-0.00033179999999999
2023-03-15 20:40:00	2.40753	2.407593	2.4071982	-0.00033179999999999
2023-03-15 20:45:00	2.40786	2.407636	2.4075282	-0.00033179999999999
2023-03-15 20:50:00	2.40786	2.407644	2.4075282	-0.00033179999999999
2023-03-15 20:55:00	2.40719	2.407617	2.4068582	-0.00033179999999999
2023-03-15 21:00:00	2.40752	2.407621	2.4071882	-0.00033179999999999
2023-03-15 21:05:00	2.40751	2.407622	2.4071782	-0.00033179999999999
2023-03-15 21:10:00	2.4075	2.407588	2.4071682	-0.00033179999999999
2023-03-15 21:15:00	2.40782	2.407585	2.4074882	-0.00033179999999999
2023-03-15 21:20:00	2.40749	2.407614	2.4071582	-0.00033179999999999
2023-03-15 21:25:00	2.40782	2.40761	2.4074882	-0.00033179999999999
2023-03-15 21:30:00	2.40782	2.407639	2.4074882	-0.00033179999999999
2023-03-15 21:35:00	2.4075	2.407603	2.4071682	-0.00033179999999999
2023-03-15 21:40:00	2.40784	2.407601	2.4075082	-0.00033179999999999
2023-03-15 21:45:00	2.40785	2.407667	2.4075182	-0.00033179999999999
2023-03-15 21:50:00	2.40786	2.407701	2.4075282	-0.00033179999999999
2023-03-15 21:55:00	2.40787	2.407737	2.4075382	-0.00033179999999999
2023-03-15 22:00:00	2.40789	2.407776	2.4075582	-0.00033179999999999
2023-03-15 22:05:00	2.4079	2.407784	2.4075682	-0.00033179999999999
2023-03-15 22:10:00	2.40791	2.407826	2.4075782	-0.00033179999999999
2023-03-15 22:15:00	2.40792	2.407836	2.4075882	-0.00033179999999999
2023-03-15 22:20:00	2.40792	2.407846	2.4075882	-0.00033179999999999
2023-03-15 22:25:00	2.40791	2.407887	2.4075782	-0.00033179999999999
2023-03-15 22:30:00	2.40755	2.407858	2.4072182	-0.00033179999999999
2023-03-15 22:35:00	2.40787	2.40786	2.4075382	-0.00033179999999999
2023-03-15 22:40:00	2.40784	2.407858	2.4075082	-0.00033179999999999
2023-03-15 22:45:00	2.40749	2.40782	2.4071582	-0.00033179999999999
2023-03-15 22:50:00	2.4078	2.407811	2.4074682	-0.00033179999999999
2023-03-15 22:55:00	2.40779	2.4078	2.4074582	-0.00033179999999999
2023-03-15 23:00:00	2.40746	2.407755	2.4071282	-0.00033179999999999
2023-03-15 23:05:00	2.40779	2.407742	2.4074582	-0.00033179999999999
2023-03-15 23:10:00	2.40746	2.407696	2.4071282	-0.00033179999999999
2023-03-15 23:15:00	2.4078	2.407685	2.4074682	-0.00033179999999999
2023-03-15 23:20:00	2.4078	2.40771	2.4074682	-0.00033179999999999
2023-03-15 23:25:00	2.4078	2.407703	2.4074682	-0.00033179999999999
2023-03-15 23:30:00	2.40781	2.4077	2.4074782	-0.00033179999999999
2023-03-15 23:35:00	2.40781	2.407732	2.4074782	-0.00033179999999999
2023-03-15 23:40:00	2.40748	2.4077	2.4071482	-0.00033179999999999
2023-03-15 23:45:00	2.40781	2.407702	2.4074782	-0.00033179999999999
2023-03-15 23:50:00	2.40781	2.407737	2.4074782	-0.00033179999999999
2023-03-15 23:55:00	2.40781	2.407739	2.4074782	-0.00033179999999999
2023-03-16 00:00:00	2.4078	2.407773	2.4074682	-0.00033179999999999
2023-03-16 00:05:00	2.40746	2.407739	2.4071282	-0.00033179999999999
2023-03-16 00:10:00	2.40779	2.407738	2.4074582	-0.00033179999999999
2023-03-16 00:15:00	2.40779	2.407737	2.4074582	-0.00033179999999999
2023-03-16 00:20:00	2.40746	2.407702	2.4071282	-0.00033179999999999
2023-03-16 00:25:00	2.40779	2.4077	2.4074582	-0.00033179999999999
2023-03-16 00:30:00	2.40746	2.407698	2.4071282	-0.00033179999999999
2023-03-16 00:35:00	2.40778	2.407695	2.4074482	-0.00033179999999999
2023-03-16 00:40:00	2.40777	2.407691	2.4074382	-0.00033179999999999
2023-03-16 00:45:00	2.40777	2.407687	2.4074382	-0.00033179999999999
2023-03-16 00:50:00	2.40777	2.407684	2.4074382	-0.00033179999999999
2023-03-16 00:55:00	2.40777	2.407715	2.4074382	-0.00033179999999999
2023-03-16 01:00:00	2.40777	2.407713	2.4074382	-0.00033179999999999
2023-03-16 01:05:00	2.40778	2.407712	2.4074482	-0.00033179999999999
2023-03-16 01:10:00	2.40779	2.407745	2.4074582	-0.00033179999999999
2023-03-16 01:15:00	2.40779	2.407745	2.4074582	-0.00033179999999999
2023-03-16 01:20:00	2.40779	2.407778	2.4074582	-0.00033179999999999
2023-03-16 01:25:00	2.40746	2.407746	2.4071282	-0.00033179999999999
2023-03-16 01:30:00	2.40778	2.407747	2.4074482	-0.00033179999999999
2023-03-16 01:35:00	2.40778	2.407748	2.4074482	-0.00033179999999999
2023-03-16 01:40:00	2.40777	2.407748	2.4074382	-0.00033179999999999
2023-03-16 01:45:00	2.40776	2.407747	2.4074282	-0.00033179999999999
2023-03-16 01:50:00	2.40776	2.407746	2.4074282	-0.00033179999999999
2023-03-16 01:55:00	2.40776	2.407744	2.4074282	-0.00033179999999999
2023-03-16 02:00:00	2.40776	2.407741	2.4074282	-0.00033179999999999
2023-03-16 02:05:00	2.40777	2.407739	2.4074382	-0.00033179999999999
2023-03-16 02:10:00	2.40779	2.407739	2.4074582	-0.00033179999999999
2023-03-16 02:15:00	2.4078	2.407773	2.4074682	-0.00033179999999999
2023-03-16 02:20:00	2.40749	2.407744	2.4071582	-0.00033179999999999
2023-03-16 02:25:00	2.4075	2.407716	2.4071682	-0.00033179999999999
2023-03-16 02:30:00	2.40751	2.40769	2.4071782	-0.00033179999999999
2023-03-16 02:35:00	2.40785	2.407699	2.4075182	-0.00033179999999999
2023-03-16 02:40:00	2.40752	2.407675	2.4071882	-0.00033179999999999
2023-03-16 02:45:00	2.40751	2.40765	2.4071782	-0.00033179999999999
2023-03-16 02:50:00	2.40782	2.407656	2.4074882	-0.00033179999999999
2023-03-16 02:55:00	2.40747	2.407626	2.4071382	-0.00033179999999999
2023-03-16 03:00:00	2.40779	2.407626	2.4074582	-0.00033179999999999
2023-03-16 03:05:00	2.40745	2.407591	2.4071182	-0.00033179999999999
2023-03-16 03:10:00	2.40778	2.40762	2.4074482	-0.00033179999999999
2023-03-16 03:15:00	2.40778	2.407648	2.4074482	-0.00033179999999999
2023-03-16 03:20:00	2.40779	2.407676	2.4074582	-0.00033179999999999
2023-03-16 03:25:00	2.4078	2.407671	2.4074682	-0.00033179999999999
2023-03-16 03:30:00	2.40781	2.4077	2.4074782	-0.00033179999999999
2023-03-16 03:35:00	2.40749	2.407698	2.4071582	-0.00033179999999999
2023-03-16 03:40:00	2.40784	2.4077	2.4075082	-0.00033179999999999
2023-03-16 03:45:00	2.40752	2.407705	2.4071882	-0.00033179999999999
2023-03-16 03:50:00	2.40752	2.407678	2.4071882	-0.00033179999999999
2023-03-16 03:55:00	2.40785	2.407718	2.4075182	-0.00033179999999999
2023-03-16 04:00:00	2.40784	2.407724	2.4075082	-0.00033179999999999
2023-03-16 04:05:00	2.40783	2.407729	2.4074982	-0.00033179999999999
2023-03-16 04:10:00	2.40782	2.407732	2.4074882	-0.00033179999999999
2023-03-16 04:15:00	2.40781	2.407733	2.4074782	-0.00033179999999999
2023-03-16 04:20:00	2.4078	2.407732	2.4074682	-0.00033179999999999
2023-03-16 04:25:00	2.40779	2.407762	2.4074582	-0.00033179999999999
2023-03-16 04:30:00	2.40778	2.407756	2.4074482	-0.00033179999999999
2023-03-16 04:35:00	2.40778	2.407782	2.4074482	-0.00033179999999999
2023-03-16 04:40:00	2.40779	2.407809	2.4074582	-0.00033179999999999
2023-03-16 04:45:00	2.40779	2.407803	2.4074582	-0.00033179999999999
2023-03-16 04:50:00	2.40779	2.407798	2.4074582	-0.00033179999999999
2023-03-16 04:55:00	2.40779	2.407794	2.4074582	-0.00033179999999999
2023-03-16 05:00:00	2.40779	2.407791	2.4074582	-0.00033179999999999
2023-03-16 05:05:00	2.40779	2.407789	2.4074582	-0.00033179999999999
2023-03-16 05:10:00	2.40779	2.407788	2.4074582	-0.00033179999999999
2023-03-16 05:15:00	2.4078	2.407789	2.4074682	-0.00033179999999999
2023-03-16 05:20:00	2.4078	2.407791	2.4074682	-0.00033179999999999
2023-03-16 05:25:00	2.4078	2.407793	2.4074682	-0.00033179999999999
2023-03-16 05:30:00	2.4078	2.407794	2.4074682	-0.00033179999999999
2023-03-16 05:35:00	2.4078	2.407795	2.4074682	-0.00033179999999999
2023-03-16 05:40:00	2.4078	2.407796	2.4074682	-0.00033179999999999
2023-03-16 05:45:00	2.40779	2.407796	2.4074582	-0.00033179999999999
2023-03-16 05:50:00	2.40779	2.407796	2.4074582	-0.00033179999999999
2023-03-16 05:55:00	2.40779	2.407796	2.4074582	-0.00033179999999999
2023-03-16 06:00:00	2.40779	2.407796	2.4074582	-0.00033179999999999
2023-03-16 06:05:00	2.40778	2.407794	2.4074482	-0.00033179999999999
2023-03-16 06:10:00	2.40778	2.407792	2.4074482	-0.00033179999999999
2023-03-16 06:15:00	2.40777	2.407789	2.4074382	-0.00033179999999999
2023-03-16 06:20:00	2.40744	2.407753	2.4071082	-0.00033179999999999
2023-03-16 06:25:00	2.40777	2.40775	2.4074382	-0.00033179999999999
2023-03-16 06:30:00	2.40778	2.407748	2.4074482	-0.00033179999999999
2023-03-16 06:35:00	2.40779	2.407748	2.4074582	-0.00033179999999999
2023-03-16 06:40:00	2.4078	2.407749	2.4074682	-0.00033179999999999
2023-03-16 06:45:00	2.4078	2.40775	2.4074682	-0.00033179999999999
2023-03-16 06:50:00	2.40747	2.407718	2.4071382	-0.00033179999999999
2023-03-16 06:55:00	2.40747	2.407687	2.4071382	-0.00033179999999999
2023-03-16 07:00:00	2.40746	2.407655	2.4071282	-0.00033179999999999
2023-03-16 07:05:00	2.40746	2.407624	2.4071282	-0.00033179999999999
2023-03-16 07:10:00	2.40778	2.407658	2.4074482	-0.00033179999999999
2023-03-16 07:15:00	2.40744	2.407625	2.4071082	-0.00033179999999999
2023-03-16 07:20:00	2.40776	2.407623	2.4074282	-0.00033179999999999
2023-03-16 07:25:00	2.40742	2.407586	2.4070882	-0.00033179999999999
2023-03-16 07:30:00	2.40742	2.407548	2.4070882	-0.00033179999999999
2023-03-16 07:35:00	2.40743	2.407511	2.4070982	-0.00033179999999999
2023-03-16 07:40:00	2.40778	2.407542	2.4074482	-0.00033179999999999
2023-03-16 07:45:00	2.40745	2.40754	2.4071182	-0.00033179999999999
2023-03-16 07:50:00	2.40747	2.407541	2.4071382	-0.00033179999999999
2023-03-16 07:55:00	2.40781	2.407576	2.4074782	-0.00033179999999999
2023-03-16 08:00:00	2.40748	2.407546	2.4071482	-0.00033179999999999
2023-03-16 08:05:00	2.40748	2.40755	2.4071482	-0.00033179999999999
2023-03-16 08:10:00	2.40781	2.407555	2.4074782	-0.00033179999999999
2023-03-16 08:15:00	2.40781	2.407594	2.4074782	-0.00033179999999999
2023-03-16 08:20:00	2.4078	2.407632	2.4074682	-0.00033179999999999
2023-03-16 08:25:00	2.4078	2.407669	2.4074682	-0.00033179999999999
2023-03-16 08:30:00	2.40779	2.40767	2.4074582	-0.00033179999999999
2023-03-16 08:35:00	2.40745	2.40767	2.4071182	-0.00033179999999999
2023-03-16 08:40:00	2.40778	2.407701	2.4074482	-0.00033179999999999
2023-03-16 08:45:00	2.40745	2.407665	2.4071182	-0.00033179999999999
2023-03-16 08:50:00	2.40746	2.407663	2.4071282	-0.00033179999999999
2023-03-16 08:55:00	2.40747	2.407662	2.4071382	-0.00033179999999999
2023-03-16 09:00:00	2.40748	2.407629	2.4071482	-0.00033179999999999
2023-03-16 09:05:00	2.40782	2.40763	2.4074882	-0.00033179999999999
2023-03-16 09:10:00	2.40781	2.407631	2.4074782	-0.00033179999999999
2023-03-16 09:15:00	2.40748	2.407599	2.4071482	-0.00033179999999999
2023-03-16 09:20:00	2.40747	2.407567	2.4071382	-0.00033179999999999
2023-03-16 09:25:00	2.40747	2.407569	2.4071382	-0.00033179999999999
2023-03-16 09:30:00	2.4078	2.407571	2.4074682	-0.00033179999999999
2023-03-16 09:35:00	2.4078	2.407606	2.4074682	-0.00033179999999999
2023-03-16 09:40:00	2.4078	2.40764	2.4074682	-0.00033179999999999
2023-03-16 09:45:00	2.40747	2.40764	2.4071382	-0.00033179999999999
2023-03-16 09:50:00	2.40748	2.40764	2.4071482	-0.00033179999999999
2023-03-16 09:55:00	2.40749	2.407607	2.4071582	-0.00033179999999999
2023-03-16 10:00:00	2.4075	2.407576	2.4071682	-0.00033179999999999
2023-03-16 10:05:00	2.40784	2.407612	2.4075082	-0.00033179999999999
2023-03-16 10:10:00	2.40785	2.40765	2.4075182	-0.00033179999999999
2023-03-16 10:15:00	2.40786	2.407689	2.4075282	-0.00033179999999999
2023-03-16 10:20:00	2.40786	2.407695	2.4075282	-0.00033179999999999
2023-03-16 10:25:00	2.40754	2.407669	2.4072082	-0.00033179999999999
2023-03-16 10:30:00	2.40787	2.407676	2.4075382	-0.00033179999999999
2023-03-16 10:35:00	2.40754	2.407683	2.4072082	-0.00033179999999999
2023-03-16 10:40:00	2.40754	2.407689	2.4072082	-0.00033179999999999
2023-03-16 10:45:00	2.40787	2.407727	2.4075382	-0.00033179999999999
2023-03-16 10:50:00	2.40786	2.407763	2.4075282	-0.00033179999999999
2023-03-16 10:55:00	2.40786	2.407765	2.4075282	-0.00033179999999999
2023-03-16 11:00:00	2.40752	2.407732	2.4071882	-0.00033179999999999
2023-03-16 11:05:00	2.40751	2.407697	2.4071782	-0.00033179999999999
2023-03-16 11:10:00	2.40784	2.407695	2.4075082	-0.00033179999999999
2023-03-16 11:15:00	2.40752	2.407693	2.4071882	-0.00033179999999999
2023-03-16 11:20:00	2.40786	2.407692	2.4075282	-0.00033179999999999
2023-03-16 11:25:00	2.40753	2.407691	2.4071982	-0.00033179999999999
2023-03-16 11:30:00	2.40786	2.407723	2.4075282	-0.00033179999999999
2023-03-16 11:35:00	2.40753	2.407689	2.4071982	-0.00033179999999999
2023-03-16 11:40:00	2.40785	2.407688	2.4075182	-0.00033179999999999
2023-03-16 11:45:00	2.40785	2.407687	2.4075182	-0.00033179999999999
2023-03-16 11:50:00	2.40751	2.407686	2.4071782	-0.00033179999999999
2023-03-16 11:55:00	2.40785	2.40772	2.4075182	-0.00033179999999999
2023-03-16 12:00:00	2.40785	2.407721	2.4075182	-0.00033179999999999
2023-03-16 12:05:00	2.40786	2.407755	2.4075282	-0.00033179999999999
2023-03-16 12:10:00	2.40786	2.407755	2.4075282	-0.00033179999999999
2023-03-16 12:15:00	2.40787	2.407789	2.4075382	-0.00033179999999999
2023-03-16 12:20:00	2.40753	2.407756	2.4071982	-0.00033179999999999
2023-03-16 12:25:00	2.40786	2.407789	2.4075282	-0.00033179999999999
2023-03-16 12:30:00	2.40786	2.40779	2.4075282	-0.00033179999999999
2023-03-16 12:35:00	2.40752	2.407757	2.4071882	-0.00033179999999999
2023-03-16 12:40:00	2.40785	2.407791	2.4075182	-0.00033179999999999
2023-03-16 12:45:00	2.40784	2.40779	2.4075082	-0.00033179999999999
2023-03-16 12:50:00	2.40783	2.407788	2.4074982	-0.00033179999999999
2023-03-16 12:55:00	2.40782	2.407784	2.4074882	-0.00033179999999999
2023-03-16 13:00:00	2.40749	2.407747	2.4071582	-0.00033179999999999
2023-03-16 13:05:00	2.40782	2.407742	2.4074882	-0.00033179999999999
2023-03-16 13:10:00	2.40749	2.407738	2.4071582	-0.00033179999999999
2023-03-16 13:15:00	2.40749	2.407701	2.4071582	-0.00033179999999999
2023-03-16 13:20:00	2.40782	2.407697	2.4074882	-0.00033179999999999
2023-03-16 13:25:00	2.40782	2.407727	2.4074882	-0.00033179999999999
2023-03-16 13:30:00	2.40782	2.407724	2.4074882	-0.00033179999999999
2023-03-16 13:35:00	2.40781	2.407721	2.4074782	-0.00033179999999999
2023-03-16 13:40:00	2.40781	2.407719	2.4074782	-0.00033179999999999
2023-03-16 13:45:00	2.4078	2.407717	2.4074682	-0.00033179999999999
2023-03-16 13:50:00	2.40746	2.407714	2.4071282	-0.00033179999999999
2023-03-16 13:55:00	2.40779	2.407711	2.4074582	-0.00033179999999999
2023-03-16 14:00:00	2.4078	2.407742	2.4074682	-0.00033179999999999
2023-03-16 14:05:00	2.4078	2.407773	2.4074682	-0.00033179999999999
2023-03-16 14:10:00	2.40781	2.407772	2.4074782	-0.00033179999999999
2023-03-16 14:15:00	2.40749	2.407739	2.4071582	-0.00033179999999999
2023-03-16 14:20:00	2.40783	2.40774	2.4074982	-0.00033179999999999
2023-03-16 14:25:00	2.4075	2.407709	2.4071682	-0.00033179999999999
2023-03-16 14:30:00	2.40782	2.40771	2.4074882	-0.00033179999999999
2023-03-16 14:35:00	2.4078	2.40771	2.4074682	-0.00033179999999999
2023-03-16 14:40:00	2.40746	2.40771	2.4071282	-0.00033179999999999
2023-03-16 14:45:00	2.40779	2.40771	2.4074582	-0.00033179999999999
2023-03-16 14:50:00	2.40778	2.407708	2.4074482	-0.00033179999999999
2023-03-16 14:55:00	2.40778	2.407706	2.4074482	-0.00033179999999999
2023-03-16 15:00:00	2.40746	2.407671	2.4071282	-0.00033179999999999
2023-03-16 15:05:00	2.4078	2.407702	2.4074682	-0.00033179999999999
2023-03-16 15:10:00	2.40747	2.407666	2.4071382	-0.00033179999999999
2023-03-16 15:15:00	2.40747	2.407663	2.4071382	-0.00033179999999999
2023-03-16 15:20:00	2.4078	2.407661	2.4074682	-0.00033179999999999
2023-03-16 15:25:00	2.40746	2.407627	2.4071282	-0.00033179999999999
2023-03-16 15:30:00	2.40779	2.40766	2.4074582	-0.00033179999999999
2023-03-16 15:35:00	2.40779	2.40766	2.4074582	-0.00033179999999999
2023-03-16 15:40:00	2.40778	2.40766	2.4074482	-0.00033179999999999
2023-03-16 15:45:00	2.40777	2.407659	2.4074382	-0.00033179999999999
2023-03-16 15:50:00	2.40777	2.40769	2.4074382	-0.00033179999999999
2023-03-16 15:55:00	2.40777	2.407687	2.4074382	-0.00033179999999999
2023-03-16 16:00:00	2.40744	2.407684	2.4071082	-0.00033179999999999
2023-03-16 16:05:00	2.40779	2.407716	2.4074582	-0.00033179999999999
2023-03-16 16:10:00	2.40814	2.40775	2.4078082	-0.00033179999999999
2023-03-16 16:15:00	2.40749	2.407753	2.4071582	-0.00033179999999999
2023-03-16 16:20:00	2.40783	2.407757	2.4074982	-0.00033179999999999
2023-03-16 16:25:00	2.40785	2.407763	2.4075182	-0.00033179999999999
2023-03-16 16:30:00	2.40786	2.407771	2.4075282	-0.00033179999999999
2023-03-16 16:35:00	2.40786	2.40778	2.4075282	-0.00033179999999999
2023-03-16 16:40:00	2.40754	2.407757	2.4072082	-0.00033179999999999
2023-03-16 16:45:00	2.40754	2.407734	2.4072082	-0.00033179999999999
2023-03-16 16:50:00	2.40787	2.407777	2.4075382	-0.00033179999999999
2023-03-16 16:55:00	2.40753	2.407751	2.4071982	-0.00033179999999999
2023-03-16 17:00:00	2.40786	2.407723	2.4075282	-0.00033179999999999
2023-03-16 17:05:00	2.40785	2.407759	2.4075182	-0.00033179999999999
2023-03-16 17:10:00	2.40785	2.407761	2.4075182	-0.00033179999999999
2023-03-16 17:15:00	2.40784	2.40776	2.4075082	-0.00033179999999999
2023-03-16 17:20:00	2.40784	2.407758	2.4075082	-0.00033179999999999
2023-03-16 17:25:00	2.40818	2.40779	2.4078482	-0.00033179999999999
2023-03-16 17:30:00	2.40784	2.40782	2.4075082	-0.00033179999999999
2023-03-16 17:35:00	2.40818	2.407884	2.4078482	-0.00033179999999999
2023-03-16 17:40:00	2.40783	2.40788	2.4074982	-0.00033179999999999
2023-03-16 17:45:00	2.40783	2.40791	2.4074982	-0.00033179999999999
2023-03-16 17:50:00	2.40782	2.407906	2.4074882	-0.00033179999999999
2023-03-16 17:55:00	2.40782	2.407903	2.4074882	-0.00033179999999999
2023-03-16 18:00:00	2.40782	2.4079	2.4074882	-0.00033179999999999
2023-03-16 18:05:00	2.40781	2.407897	2.4074782	-0.00033179999999999
2023-03-16 18:10:00	2.40781	2.407894	2.4074782	-0.00033179999999999
2023-03-16 18:15:00	2.40781	2.407857	2.4074782	-0.00033179999999999
2023-03-16 18:20:00	2.4078	2.407853	2.4074682	-0.00033179999999999
2023-03-16 18:25:00	2.4078	2.407815	2.4074682	-0.00033179999999999
2023-03-16 18:30:00	2.4078	2.407812	2.4074682	-0.00033179999999999
2023-03-16 18:35:00	2.40814	2.407843	2.4078082	-0.00033179999999999
2023-03-16 18:40:00	2.4078	2.407841	2.4074682	-0.00033179999999999
2023-03-16 18:45:00	2.4078	2.407839	2.4074682	-0.00033179999999999
2023-03-16 18:50:00	2.40814	2.407871	2.4078082	-0.00033179999999999
2023-03-16 18:55:00	2.40781	2.407871	2.4074782	-0.00033179999999999
2023-03-16 19:00:00	2.40781	2.407871	2.4074782	-0.00033179999999999
2023-03-16 19:05:00	2.40815	2.407905	2.4078182	-0.00033179999999999
2023-03-16 19:10:00	2.40781	2.407906	2.4074782	-0.00033179999999999
2023-03-16 19:15:00	2.40814	2.40794	2.4078082	-0.00033179999999999
2023-03-16 19:20:00	2.40781	2.407941	2.4074782	-0.00033179999999999
2023-03-16 19:25:00	2.40814	2.407941	2.4078082	-0.00033179999999999
2023-03-16 19:30:00	2.40781	2.407942	2.4074782	-0.00033179999999999
2023-03-16 19:35:00	2.40781	2.407943	2.4074782	-0.00033179999999999
2023-03-16 19:40:00	2.40782	2.407911	2.4074882	-0.00033179999999999
2023-03-16 19:45:00	2.40783	2.407913	2.4074982	-0.00033179999999999
2023-03-16 19:50:00	2.40817	2.407949	2.4078382	-0.00033179999999999
2023-03-16 19:55:00	2.40785	2.407919	2.4075182	-0.00033179999999999
2023-03-16 20:00:00	2.40786	2.407924	2.4075282	-0.00033179999999999
2023-03-16 20:05:00	2.40786	2.407896	2.4075282	-0.00033179999999999
2023-03-16 20:10:00	2.40786	2.407901	2.4075282	-0.00033179999999999
2023-03-16 20:15:00	2.40785	2.407872	2.4075182	-0.00033179999999999
2023-03-16 20:20:00	2.40784	2.407875	2.4075082	-0.00033179999999999
2023-03-16 20:25:00	2.40783	2.407877	2.4074982	-0.00033179999999999
2023-03-16 20:30:00	2.40782	2.407877	2.4074882	-0.00033179999999999
2023-03-16 20:35:00	2.40781	2.407875	2.4074782	-0.00033179999999999
2023-03-16 20:40:00	2.40781	2.407839	2.4074782	-0.00033179999999999
2023-03-16 20:45:00	2.4078	2.407834	2.4074682	-0.00033179999999999
2023-03-16 20:50:00	2.40747	2.407795	2.4071382	-0.00033179999999999
2023-03-16 20:55:00	2.40781	2.40779	2.4074782	-0.00033179999999999
2023-03-16 21:00:00	2.40782	2.407786	2.4074882	-0.00033179999999999
2023-03-16 21:05:00	2.40783	2.407784	2.4074982	-0.00033179999999999
2023-03-16 21:10:00	2.40783	2.407783	2.4074982	-0.00033179999999999
2023-03-16 21:15:00	2.40784	2.407784	2.4075082	-0.00033179999999999
2023-03-16 21:20:00	2.40751	2.407753	2.4071782	-0.00033179999999999
2023-03-16 21:25:00	2.40785	2.407757	2.4075182	-0.00033179999999999
2023-03-16 21:30:00	2.40786	2.407762	2.4075282	-0.00033179999999999
2023-03-16 21:35:00	2.40754	2.407736	2.4072082	-0.00033179999999999
2023-03-16 21:40:00	2.40756	2.407745	2.4072282	-0.00033179999999999
2023-03-16 21:45:00	2.40756	2.40772	2.4072282	-0.00033179999999999
2023-03-16 21:50:00	2.40756	2.407694	2.4072282	-0.00033179999999999
2023-03-16 21:55:00	2.40722	2.407633	2.4068882	-0.00033179999999999
2023-03-16 22:00:00	2.40722	2.407572	2.4068882	-0.00033179999999999
2023-03-16 22:05:00	2.40723	2.407511	2.4068982	-0.00033179999999999
2023-03-16 22:10:00	2.40756	2.407516	2.4072282	-0.00033179999999999
2023-03-16 22:15:00	2.40723	2.407454	2.4068982	-0.00033179999999999
2023-03-16 22:20:00	2.40755	2.407423	2.4072182	-0.00033179999999999
2023-03-16 22:25:00	2.4072	2.407389	2.4068682	-0.00033179999999999
2023-03-16 22:30:00	2.40719	2.407352	2.4068582	-0.00033179999999999
2023-03-16 22:35:00	2.4075	2.407346	2.4071682	-0.00033179999999999
2023-03-16 22:40:00	2.40749	2.407339	2.4071582	-0.00033179999999999
2023-03-16 22:45:00	2.40715	2.407332	2.4068182	-0.00033179999999999
2023-03-16 22:50:00	2.40682	2.407292	2.4064882	-0.00033179999999999
2023-03-16 22:55:00	2.40716	2.407285	2.4068282	-0.00033179999999999
2023-03-16 23:00:00	2.40717	2.407246	2.4068382	-0.00033179999999999
2023-03-16 23:05:00	2.40718	2.407241	2.4068482	-0.00033179999999999
2023-03-16 23:10:00	2.40752	2.407238	2.4071882	-0.00033179999999999
2023-03-16 23:15:00	2.40752	2.40727	2.4071882	-0.00033179999999999
2023-03-16 23:20:00	2.40719	2.40727	2.4068582	-0.00033179999999999
2023-03-16 23:25:00	2.40751	2.407271	2.4071782	-0.00033179999999999
2023-03-16 23:30:00	2.40684	2.407206	2.4065082	-0.00033179999999999
2023-03-16 23:35:00	2.40716	2.407207	2.4068282	-0.00033179999999999
2023-03-16 23:40:00	2.40748	2.407273	2.4071482	-0.00033179999999999
2023-03-16 23:45:00	2.40714	2.407271	2.4068082	-0.00033179999999999
2023-03-16 23:50:00	2.40714	2.407268	2.4068082	-0.00033179999999999
2023-03-16 23:55:00	2.40681	2.407231	2.4064782	-0.00033179999999999
2023-03-17 00:00:00	2.40714	2.407193	2.4068082	-0.00033179999999999
2023-03-17 00:05:00	2.40715	2.407156	2.4068182	-0.00033179999999999
2023-03-17 00:10:00	2.40715	2.407152	2.4068182	-0.00033179999999999
2023-03-17 00:15:00	2.40682	2.407083	2.4064882	-0.00033179999999999
2023-03-17 00:20:00	2.40716	2.407115	2.4068282	-0.00033179999999999
2023-03-17 00:25:00	2.40717	2.407116	2.4068382	-0.00033179999999999
2023-03-17 00:30:00	2.40717	2.407085	2.4068382	-0.00033179999999999
2023-03-17 00:35:00	2.4075	2.407121	2.4071682	-0.00033179999999999
2023-03-17 00:40:00	2.40749	2.407156	2.4071582	-0.00033179999999999
2023-03-17 00:45:00	2.40716	2.407191	2.4068282	-0.00033179999999999
2023-03-17 00:50:00	2.40715	2.407192	2.4068182	-0.00033179999999999
2023-03-17 00:55:00	2.40715	2.407192	2.4068182	-0.00033179999999999
2023-03-17 01:00:00	2.40715	2.407192	2.4068182	-0.00033179999999999
2023-03-17 01:05:00	2.40716	2.407226	2.4068282	-0.00033179999999999
2023-03-17 01:10:00	2.40717	2.407227	2.4068382	-0.00033179999999999
2023-03-17 01:15:00	2.40685	2.407195	2.4065182	-0.00033179999999999
2023-03-17 01:20:00	2.40719	2.407197	2.4068582	-0.00033179999999999
2023-03-17 01:25:00	2.40753	2.4072	2.4071982	-0.00033179999999999
2023-03-17 01:30:00	2.40753	2.407204	2.4071982	-0.00033179999999999
2023-03-17 01:35:00	2.40652	2.40714	2.4061882	-0.00033179999999999
2023-03-17 01:40:00	2.40718	2.407143	2.4068482	-0.00033179999999999
2023-03-17 01:45:00	2.40683	2.407111	2.4064982	-0.00033179999999999
2023-03-17 01:50:00	2.40748	2.407144	2.4071482	-0.00033179999999999
2023-03-17 01:55:00	2.40746	2.407174	2.4071282	-0.00033179999999999
2023-03-17 02:00:00	2.40745	2.407202	2.4071182	-0.00033179999999999
2023-03-17 02:05:00	2.4071	2.407227	2.4067682	-0.00033179999999999
2023-03-17 02:10:00	2.40709	2.407217	2.4067582	-0.00033179999999999
2023-03-17 02:15:00	2.40708	2.407172	2.4067482	-0.00033179999999999
2023-03-17 02:20:00	2.40741	2.40716	2.4070782	-0.00033179999999999
2023-03-17 02:25:00	2.40708	2.407216	2.4067482	-0.00033179999999999
2023-03-17 02:30:00	2.40742	2.40724	2.4070882	-0.00033179999999999
2023-03-17 02:35:00	2.40743	2.4073	2.4070982	-0.00033179999999999
2023-03-17 02:40:00	2.40745	2.407297	2.4071182	-0.00033179999999999
2023-03-17 02:45:00	2.4068	2.407231	2.4064682	-0.00033179999999999
2023-03-17 02:50:00	2.40648	2.407134	2.4061482	-0.00033179999999999
2023-03-17 02:55:00	2.40748	2.407172	2.4071482	-0.00033179999999999
2023-03-17 03:00:00	2.40716	2.407179	2.4068282	-0.00033179999999999
2023-03-17 03:05:00	2.40718	2.407189	2.4068482	-0.00033179999999999
2023-03-17 03:10:00	2.40753	2.407201	2.4071982	-0.00033179999999999
2023-03-17 03:15:00	2.40754	2.407247	2.4072082	-0.00033179999999999
2023-03-17 03:20:00	2.40722	2.407227	2.4068882	-0.00033179999999999
2023-03-17 03:25:00	2.40723	2.407207	2.4068982	-0.00033179999999999
2023-03-17 03:30:00	2.40723	2.407185	2.4068982	-0.00033179999999999
2023-03-17 03:35:00	2.40722	2.407227	2.4068882	-0.00033179999999999
2023-03-17 03:40:00	2.40721	2.4073	2.4068782	-0.00033179999999999
2023-03-17 03:45:00	2.40753	2.407305	2.4071982	-0.00033179999999999
2023-03-17 03:50:00	2.40719	2.407308	2.4068582	-0.00033179999999999
2023-03-17 03:55:00	2.40718	2.407308	2.4068482	-0.00033179999999999
2023-03-17 04:00:00	2.40685	2.40724	2.4065182	-0.00033179999999999
2023-03-17 04:05:00	2.40717	2.407203	2.4068382	-0.00033179999999999
2023-03-17 04:10:00	2.40716	2.407197	2.4068282	-0.00033179999999999
2023-03-17 04:15:00	2.40715	2.407189	2.4068182	-0.00033179999999999
2023-03-17 04:20:00	2.40681	2.407147	2.4064782	-0.00033179999999999
2023-03-17 04:25:00	2.40713	2.407138	2.4067982	-0.00033179999999999
2023-03-17 04:30:00	2.40713	2.40713	2.4067982	-0.00033179999999999
2023-03-17 04:35:00	2.40713	2.40709	2.4067982	-0.00033179999999999
2023-03-17 04:40:00	2.40679	2.40705	2.4064582	-0.00033179999999999
2023-03-17 04:45:00	2.40679	2.407011	2.4064582	-0.00033179999999999
2023-03-17 04:50:00	2.40745	2.407071	2.4071182	-0.00033179999999999
2023-03-17 04:55:00	2.40712	2.407066	2.4067882	-0.00033179999999999
2023-03-17 05:00:00	2.40713	2.407063	2.4067982	-0.00033179999999999
2023-03-17 05:05:00	2.40714	2.407062	2.4068082	-0.00033179999999999
2023-03-17 05:10:00	2.40716	2.407097	2.4068282	-0.00033179999999999
2023-03-17 05:15:00	2.40717	2.407101	2.4068382	-0.00033179999999999
2023-03-17 05:20:00	2.40718	2.407106	2.4068482	-0.00033179999999999
2023-03-17 05:25:00	2.40751	2.407144	2.4071782	-0.00033179999999999
2023-03-17 05:30:00	2.40652	2.407117	2.4061882	-0.00033179999999999
2023-03-17 05:35:00	2.40718	2.407156	2.4068482	-0.00033179999999999
2023-03-17 05:40:00	2.40718	2.407129	2.4068482	-0.00033179999999999
2023-03-17 05:45:00	2.40717	2.407134	2.4068382	-0.00033179999999999
2023-03-17 05:50:00	2.4065	2.407071	2.4061682	-0.00033179999999999
2023-03-17 05:55:00	2.40683	2.40704	2.4064982	-0.00033179999999999
2023-03-17 06:00:00	2.40716	2.40704	2.4068282	-0.00033179999999999
2023-03-17 06:05:00	2.40749	2.407072	2.4071582	-0.00033179999999999
2023-03-17 06:10:00	2.40683	2.407037	2.4064982	-0.00033179999999999
2023-03-17 06:15:00	2.40716	2.407002	2.4068282	-0.00033179999999999
2023-03-17 06:20:00	2.40715	2.407065	2.4068182	-0.00033179999999999
2023-03-17 06:25:00	2.40716	2.407063	2.4068282	-0.00033179999999999
2023-03-17 06:30:00	2.40749	2.407094	2.4071582	-0.00033179999999999
2023-03-17 06:35:00	2.40683	2.40706	2.4064982	-0.00033179999999999
2023-03-17 06:40:00	2.40717	2.407127	2.4068382	-0.00033179999999999
2023-03-17 06:45:00	2.40684	2.407128	2.4065082	-0.00033179999999999
2023-03-17 06:50:00	2.40718	2.40713	2.4068482	-0.00033179999999999
2023-03-17 06:55:00	2.40751	2.407132	2.4071782	-0.00033179999999999
2023-03-17 07:00:00	2.40684	2.407133	2.4065082	-0.00033179999999999
2023-03-17 07:05:00	2.40717	2.407134	2.4068382	-0.00033179999999999
2023-03-17 07:10:00	2.40718	2.407137	2.4068482	-0.00033179999999999
2023-03-17 07:15:00	2.40751	2.407172	2.4071782	-0.00033179999999999
2023-03-17 07:20:00	2.40719	2.407142	2.4068582	-0.00033179999999999
2023-03-17 07:25:00	2.40719	2.407178	2.4068582	-0.00033179999999999
2023-03-17 07:30:00	2.40753	2.407214	2.4071982	-0.00033179999999999
2023-03-17 07:35:00	2.40687	2.407217	2.4065382	-0.00033179999999999
2023-03-17 07:40:00	2.40721	2.40722	2.4068782	-0.00033179999999999
2023-03-17 07:45:00	2.40754	2.407223	2.4072082	-0.00033179999999999
2023-03-17 07:50:00	2.40754	2.407293	2.4072082	-0.00033179999999999
2023-03-17 07:55:00	2.40721	2.407297	2.4068782	-0.00033179999999999
2023-03-17 08:00:00	2.4072	2.407299	2.4068682	-0.00033179999999999
2023-03-17 08:05:00	2.40719	2.407267	2.4068582	-0.00033179999999999
2023-03-17 08:10:00	2.40718	2.407266	2.4068482	-0.00033179999999999
2023-03-17 08:15:00	2.40718	2.407265	2.4068482	-0.00033179999999999
2023-03-17 08:20:00	2.40717	2.407229	2.4068382	-0.00033179999999999
2023-03-17 08:25:00	2.40716	2.407258	2.4068282	-0.00033179999999999
2023-03-17 08:30:00	2.40749	2.407286	2.4071582	-0.00033179999999999
2023-03-17 08:35:00	2.40715	2.407247	2.4068182	-0.00033179999999999
2023-03-17 08:40:00	2.40682	2.407175	2.4064882	-0.00033179999999999
2023-03-17 08:45:00	2.40681	2.407135	2.4064782	-0.00033179999999999
2023-03-17 08:50:00	2.40747	2.407162	2.4071382	-0.00033179999999999
2023-03-17 08:55:00	2.40714	2.407157	2.4068082	-0.00033179999999999
2023-03-17 09:00:00	2.40746	2.407185	2.4071282	-0.00033179999999999
2023-03-17 09:05:00	2.40712	2.407179	2.4067882	-0.00033179999999999
2023-03-17 09:10:00	2.40712	2.407174	2.4067882	-0.00033179999999999
2023-03-17 09:15:00	2.40711	2.407169	2.4067782	-0.00033179999999999
2023-03-17 09:20:00	2.40712	2.407132	2.4067882	-0.00033179999999999
2023-03-17 09:25:00	2.40712	2.407129	2.4067882	-0.00033179999999999
2023-03-17 09:30:00	2.40746	2.407193	2.4071282	-0.00033179999999999
2023-03-17 09:35:00	2.40713	2.407225	2.4067982	-0.00033179999999999
2023-03-17 09:40:00	2.4068	2.407158	2.4064682	-0.00033179999999999
2023-03-17 09:45:00	2.40713	2.407157	2.4067982	-0.00033179999999999
2023-03-17 09:50:00	2.4068	2.407091	2.4064682	-0.00033179999999999
2023-03-17 09:55:00	2.4068	2.407059	2.4064682	-0.00033179999999999
2023-03-17 10:00:00	2.40647	2.406994	2.4061382	-0.00033179999999999
2023-03-17 10:05:00	2.40681	2.406964	2.4064782	-0.00033179999999999
2023-03-17 10:10:00	2.40715	2.406967	2.4068182	-0.00033179999999999
2023-03-17 10:15:00	2.40749	2.407004	2.4071582	-0.00033179999999999
2023-03-17 10:20:00	2.40717	2.406975	2.4068382	-0.00033179999999999
2023-03-17 10:25:00	2.4075	2.407012	2.4071682	-0.00033179999999999
2023-03-17 10:30:00	2.40717	2.407049	2.4068382	-0.00033179999999999
2023-03-17 10:35:00	2.4075	2.407086	2.4071682	-0.00033179999999999
2023-03-17 10:40:00	2.40717	2.407123	2.4068382	-0.00033179999999999
2023-03-17 10:45:00	2.40716	2.407159	2.4068282	-0.00033179999999999
2023-03-17 10:50:00	2.40748	2.40726	2.4071482	-0.00033179999999999
2023-03-17 10:55:00	2.40714	2.407293	2.4068082	-0.00033179999999999
2023-03-17 11:00:00	2.40747	2.407325	2.4071382	-0.00033179999999999
2023-03-17 11:05:00	2.4068	2.407256	2.4064682	-0.00033179999999999
2023-03-17 11:10:00	2.40679	2.407218	2.4064582	-0.00033179999999999
2023-03-17 11:15:00	2.40745	2.407213	2.4071182	-0.00033179999999999
2023-03-17 11:20:00	2.40745	2.407241	2.4071182	-0.00033179999999999
2023-03-17 11:25:00	2.40712	2.407203	2.4067882	-0.00033179999999999
2023-03-17 11:30:00	2.4068	2.407166	2.4064682	-0.00033179999999999
2023-03-17 11:35:00	2.40681	2.407131	2.4064782	-0.00033179999999999
2023-03-17 11:40:00	2.40714	2.407097	2.4068082	-0.00033179999999999
2023-03-17 11:45:00	2.40681	2.407064	2.4064782	-0.00033179999999999
2023-03-17 11:50:00	2.40715	2.407032	2.4068182	-0.00033179999999999
2023-03-17 11:55:00	2.40681	2.407033	2.4064782	-0.00033179999999999
2023-03-17 12:00:00	2.40681	2.407035	2.4064782	-0.00033179999999999
2023-03-17 12:05:00	2.40679	2.406969	2.4064582	-0.00033179999999999
2023-03-17 12:10:00	2.40678	2.406902	2.4064482	-0.00033179999999999
2023-03-17 12:15:00	2.40676	2.406866	2.4064282	-0.00033179999999999
2023-03-17 12:20:00	2.40708	2.406894	2.4067482	-0.00033179999999999
2023-03-17 12:25:00	2.40675	2.406888	2.4064182	-0.00033179999999999
2023-03-17 12:30:00	2.40707	2.406881	2.4067382	-0.00033179999999999
2023-03-17 12:35:00	2.4074	2.40694	2.4070682	-0.00033179999999999
2023-03-17 12:40:00	2.40674	2.406899	2.4064082	-0.00033179999999999
2023-03-17 12:45:00	2.4064	2.406858	2.4060682	-0.00033179999999999
2023-03-17 12:50:00	2.40674	2.406851	2.4064082	-0.00033179999999999
2023-03-17 12:55:00	2.40707	2.406879	2.4067382	-0.00033179999999999
2023-03-17 13:00:00	2.40675	2.406876	2.4064182	-0.00033179999999999
2023-03-17 13:05:00	2.40677	2.406877	2.4064382	-0.00033179999999999
2023-03-17 13:10:00	2.40712	2.406881	2.4067882	-0.00033179999999999
2023-03-17 13:15:00	2.40681	2.406887	2.4064782	-0.00033179999999999
2023-03-17 13:20:00	2.40682	2.406862	2.4064882	-0.00033179999999999
2023-03-17 13:25:00	2.40716	2.406838	2.4068282	-0.00033179999999999
2023-03-17 13:30:00	2.40683	2.406847	2.4064982	-0.00033179999999999
2023-03-17 13:35:00	2.40717	2.406924	2.4068382	-0.00033179999999999
2023-03-17 13:40:00	2.40716	2.406966	2.4068282	-0.00033179999999999
2023-03-17 13:45:00	2.40715	2.406974	2.4068182	-0.00033179999999999
2023-03-17 13:50:00	2.40747	2.407046	2.4071382	-0.00033179999999999
2023-03-17 13:55:00	2.40779	2.407148	2.4074582	-0.00033179999999999
2023-03-17 14:00:00	2.40712	2.407148	2.4067882	-0.00033179999999999
2023-03-17 14:05:00	2.40744	2.407211	2.4071082	-0.00033179999999999
2023-03-17 14:10:00	2.40743	2.407272	2.4070982	-0.00033179999999999
2023-03-17 14:15:00	2.40742	2.407298	2.4070882	-0.00033179999999999
2023-03-17 14:20:00	2.40742	2.407357	2.4070882	-0.00033179999999999
2023-03-17 14:25:00	2.40708	2.407348	2.4067482	-0.00033179999999999
2023-03-17 14:30:00	2.40708	2.40734	2.4067482	-0.00033179999999999
2023-03-17 14:35:00	2.40742	2.407367	2.4070882	-0.00033179999999999
2023-03-17 14:40:00	2.40742	2.407362	2.4070882	-0.00033179999999999
2023-03-17 14:45:00	2.40743	2.407326	2.4070982	-0.00033179999999999
2023-03-17 14:50:00	2.40711	2.407325	2.4067782	-0.00033179999999999
2023-03-17 14:55:00	2.40746	2.407327	2.4071282	-0.00033179999999999
2023-03-17 15:00:00	2.40748	2.407332	2.4071482	-0.00033179999999999
2023-03-17 15:05:00	2.40749	2.407339	2.4071582	-0.00033179999999999
2023-03-17 15:10:00	2.40717	2.407314	2.4068382	-0.00033179999999999
2023-03-17 15:15:00	2.4075	2.407356	2.4071682	-0.00033179999999999
2023-03-17 15:20:00	2.4075	2.407398	2.4071682	-0.00033179999999999
2023-03-17 15:25:00	2.4075	2.407406	2.4071682	-0.00033179999999999
2023-03-17 15:30:00	2.40717	2.407381	2.4068382	-0.00033179999999999
2023-03-17 15:35:00	2.40749	2.407387	2.4071582	-0.00033179999999999
2023-03-17 15:40:00	2.40716	2.407392	2.4068282	-0.00033179999999999
2023-03-17 15:45:00	2.40717	2.407363	2.4068382	-0.00033179999999999
2023-03-17 15:50:00	2.40751	2.407366	2.4071782	-0.00033179999999999
2023-03-17 15:55:00	2.40752	2.407369	2.4071882	-0.00033179999999999
2023-03-17 16:00:00	2.40752	2.407404	2.4071882	-0.00033179999999999
2023-03-17 16:05:00	2.40752	2.407406	2.4071882	-0.00033179999999999
2023-03-17 16:10:00	2.40752	2.407408	2.4071882	-0.00033179999999999
2023-03-17 16:15:00	2.40784	2.407442	2.4075082	-0.00033179999999999
2023-03-17 16:20:00	2.4075	2.407475	2.4071682	-0.00033179999999999
2023-03-17 16:25:00	2.40782	2.407508	2.4074882	-0.00033179999999999
2023-03-17 16:30:00	2.40749	2.407541	2.4071582	-0.00033179999999999
2023-03-17 16:35:00	2.40749	2.407573	2.4071582	-0.00033179999999999
2023-03-17 16:40:00	2.40716	2.407538	2.4068282	-0.00033179999999999
2023-03-17 16:45:00	2.40751	2.407537	2.4071782	-0.00033179999999999
2023-03-17 16:50:00	2.40719	2.407504	2.4068582	-0.00033179999999999
2023-03-17 16:55:00	2.40687	2.407439	2.4065382	-0.00033179999999999
2023-03-17 17:00:00	2.40721	2.407408	2.4068782	-0.00033179999999999
2023-03-17 17:05:00	2.40755	2.407379	2.4072182	-0.00033179999999999
2023-03-17 17:10:00	2.40755	2.407384	2.4072182	-0.00033179999999999
2023-03-17 17:15:00	2.40756	2.407358	2.4072282	-0.00033179999999999
2023-03-17 17:20:00	2.40755	2.407364	2.4072182	-0.00033179999999999
2023-03-17 17:25:00	2.40754	2.407369	2.4072082	-0.00033179999999999
2023-03-17 17:30:00	2.40753	2.407406	2.4071982	-0.00033179999999999
2023-03-17 17:35:00	2.40753	2.407408	2.4071982	-0.00033179999999999
2023-03-17 17:40:00	2.40753	2.407442	2.4071982	-0.00033179999999999
2023-03-17 17:45:00	2.40754	2.407509	2.4072082	-0.00033179999999999
2023-03-17 17:50:00	2.40755	2.407543	2.4072182	-0.00033179999999999
2023-03-17 17:55:00	2.40789	2.407577	2.4075582	-0.00033179999999999
2023-03-17 18:00:00	2.40756	2.407578	2.4072282	-0.00033179999999999
2023-03-17 18:05:00	2.40789	2.407611	2.4075582	-0.00033179999999999
2023-03-17 18:10:00	2.40753	2.407609	2.4071982	-0.00033179999999999
2023-03-17 18:15:00	2.40785	2.40764	2.4075182	-0.00033179999999999
2023-03-17 18:20:00	2.40751	2.407638	2.4071782	-0.00033179999999999
2023-03-17 18:25:00	2.4075	2.407635	2.4071682	-0.00033179999999999
2023-03-17 18:30:00	2.40783	2.407665	2.4074982	-0.00033179999999999
2023-03-17 18:35:00	2.4075	2.407661	2.4071682	-0.00033179999999999
2023-03-17 18:40:00	2.40783	2.407689	2.4074982	-0.00033179999999999
2023-03-17 18:45:00	2.40785	2.407685	2.4075182	-0.00033179999999999
2023-03-17 18:50:00	2.40785	2.407714	2.4075182	-0.00033179999999999
2023-03-17 18:55:00	2.40786	2.407711	2.4075282	-0.00033179999999999
2023-03-17 19:00:00	2.40785	2.407743	2.4075182	-0.00033179999999999
2023-03-17 19:05:00	2.40784	2.407742	2.4075082	-0.00033179999999999
2023-03-17 19:10:00	2.40783	2.407774	2.4074982	-0.00033179999999999
2023-03-17 19:15:00	2.40782	2.407806	2.4074882	-0.00033179999999999
2023-03-17 19:20:00	2.40781	2.407804	2.4074782	-0.00033179999999999
2023-03-17 19:25:00	2.40781	2.407835	2.4074782	-0.00033179999999999
2023-03-17 19:30:00	2.40781	2.407833	2.4074782	-0.00033179999999999
2023-03-17 19:35:00	2.40782	2.40783	2.4074882	-0.00033179999999999
2023-03-17 19:40:00	2.4075	2.407795	2.4071682	-0.00033179999999999
2023-03-17 19:45:00	2.40783	2.407792	2.4074982	-0.00033179999999999
2023-03-17 19:50:00	2.40783	2.40779	2.4074982	-0.00033179999999999
2023-03-17 19:55:00	2.40782	2.407788	2.4074882	-0.00033179999999999
2023-03-17 20:00:00	2.40748	2.407753	2.4071482	-0.00033179999999999
2023-03-17 20:05:00	2.40781	2.407752	2.4074782	-0.00033179999999999
2023-03-17 20:10:00	2.4078	2.407751	2.4074682	-0.00033179999999999
2023-03-17 20:15:00	2.4078	2.40775	2.4074682	-0.00033179999999999
2023-03-17 20:20:00	2.4078	2.407749	2.4074682	-0.00033179999999999
2023-03-17 20:25:00	2.4078	2.407747	2.4074682	-0.00033179999999999
2023-03-17 20:30:00	2.40779	2.407776	2.4074582	-0.00033179999999999
2023-03-17 20:35:00	2.40778	2.407771	2.4074482	-0.00033179999999999
2023-03-17 20:40:00	2.40777	2.407765	2.4074382	-0.00033179999999999
2023-03-17 20:45:00	2.40743	2.407726	2.4070982	-0.00033179999999999
2023-03-17 20:50:00	2.40776	2.407754	2.4074282	-0.00033179999999999
2023-03-17 20:55:00	2.40776	2.407749	2.4074282	-0.00033179999999999
2023-03-17 21:00:00	2.40742	2.407711	2.4070882	-0.00033179999999999
2023-03-17 21:05:00	2.40774	2.407705	2.4074082	-0.00033179999999999
2023-03-17 21:10:00	2.40773	2.407698	2.4073982	-0.00033179999999999
2023-03-17 21:15:00	2.40739	2.407657	2.4070582	-0.00033179999999999
2023-03-17 21:20:00	2.40773	2.407651	2.4073982	-0.00033179999999999
2023-03-17 21:25:00	2.40773	2.407646	2.4073982	-0.00033179999999999
2023-03-17 21:30:00	2.40774	2.407643	2.4074082	-0.00033179999999999
2023-03-17 21:35:00	2.40775	2.407675	2.4074182	-0.00033179999999999
2023-03-17 21:40:00	2.40742	2.407641	2.4070882	-0.00033179999999999
2023-03-17 21:45:00	2.40776	2.407641	2.4074282	-0.00033179999999999
2023-03-17 21:50:00	2.40776	2.407675	2.4074282	-0.00033179999999999
2023-03-17 21:55:00	2.40777	2.407678	2.4074382	-0.00033179999999999
2023-03-17 22:00:00	2.40777	2.407682	2.4074382	-0.00033179999999999
2023-03-17 22:05:00	2.40778	2.407721	2.4074482	-0.00033179999999999
2023-03-17 22:10:00	2.40779	2.407727	2.4074582	-0.00033179999999999
2023-03-17 22:15:00	2.40779	2.407733	2.4074582	-0.00033179999999999
2023-03-17 22:20:00	2.40779	2.407738	2.4074582	-0.00033179999999999
2023-03-17 22:25:00	2.40779	2.407742	2.4074582	-0.00033179999999999
2023-03-17 22:30:00	2.40779	2.407779	2.4074582	-0.00033179999999999
2023-03-17 22:35:00	2.4078	2.407783	2.4074682	-0.00033179999999999
2023-03-17 22:40:00	2.4078	2.407787	2.4074682	-0.00033179999999999
2023-03-17 22:45:00	2.4078	2.40779	2.4074682	-0.00033179999999999
2023-03-17 22:50:00	2.40713	2.407726	2.4067982	-0.00033179999999999
2023-03-17 22:55:00	2.40778	2.407726	2.4074482	-0.00033179999999999
2023-03-17 23:00:00	2.40744	2.407691	2.4071082	-0.00033179999999999
2023-03-17 23:05:00	2.40777	2.407689	2.4074382	-0.00033179999999999
2023-03-17 23:10:00	2.40776	2.407686	2.4074282	-0.00033179999999999
2023-03-17 23:15:00	2.40775	2.407682	2.4074182	-0.00033179999999999
2023-03-17 23:20:00	2.40775	2.407678	2.4074182	-0.00033179999999999
2023-03-17 23:25:00	2.40776	2.407674	2.4074282	-0.00033179999999999
2023-03-17 23:30:00	2.40776	2.40767	2.4074282	-0.00033179999999999
2023-03-17 23:35:00	2.4081	2.4077	2.4077682	-0.00033179999999999
2023-03-17 23:40:00	2.40777	2.407764	2.4074382	-0.00033179999999999
2023-03-17 23:45:00	2.40777	2.407763	2.4074382	-0.00033179999999999
2023-03-17 23:50:00	2.40777	2.407796	2.4074382	-0.00033179999999999
2023-03-17 23:55:00	2.40777	2.407796	2.4074382	-0.00033179999999999
2023-03-18 00:00:00	2.40778	2.407798	2.4074482	-0.00033179999999999
2023-03-18 00:05:00	2.40779	2.407802	2.4074582	-0.00033179999999999
2023-03-18 00:10:00	2.40813	2.40784	2.4077982	-0.00033179999999999
2023-03-18 00:15:00	2.4078	2.407844	2.4074682	-0.00033179999999999
2023-03-18 00:20:00	2.4078	2.407848	2.4074682	-0.00033179999999999
2023-03-18 00:25:00	2.40781	2.407819	2.4074782	-0.00033179999999999
2023-03-18 00:30:00	2.40749	2.407791	2.4071582	-0.00033179999999999
2023-03-18 00:35:00	2.40783	2.407797	2.4074982	-0.00033179999999999
2023-03-18 00:40:00	2.40784	2.407804	2.4075082	-0.00033179999999999
2023-03-18 00:45:00	2.40785	2.407812	2.4075182	-0.00033179999999999
2023-03-18 00:50:00	2.40786	2.40782	2.4075282	-0.00033179999999999
2023-03-18 00:55:00	2.40819	2.40786	2.4078582	-0.00033179999999999
2023-03-18 01:00:00	2.40785	2.407832	2.4075182	-0.00033179999999999
2023-03-18 01:05:00	2.40784	2.407836	2.4075082	-0.00033179999999999
2023-03-18 01:10:00	2.40817	2.407873	2.4078382	-0.00033179999999999
2023-03-18 01:15:00	2.40783	2.407875	2.4074982	-0.00033179999999999
2023-03-18 01:20:00	2.40817	2.407943	2.4078382	-0.00033179999999999
2023-03-18 01:25:00	2.40783	2.407943	2.4074982	-0.00033179999999999
2023-03-18 01:30:00	2.40783	2.407942	2.4074982	-0.00033179999999999
2023-03-18 01:35:00	2.40817	2.407974	2.4078382	-0.00033179999999999
2023-03-18 01:40:00	2.40784	2.407972	2.4075082	-0.00033179999999999
2023-03-18 01:45:00	2.40818	2.407971	2.4078482	-0.00033179999999999
2023-03-18 01:50:00	2.40818	2.408004	2.4078482	-0.00033179999999999
2023-03-18 01:55:00	2.40785	2.408005	2.4075182	-0.00033179999999999
2023-03-18 02:00:00	2.40786	2.407974	2.4075282	-0.00033179999999999
2023-03-18 02:05:00	2.4082	2.408011	2.4078682	-0.00033179999999999
2023-03-18 02:10:00	2.40821	2.408015	2.4078782	-0.00033179999999999
2023-03-18 02:15:00	2.40787	2.408019	2.4075382	-0.00033179999999999
2023-03-18 02:20:00	2.4082	2.408056	2.4078682	-0.00033179999999999
2023-03-18 02:25:00	2.4082	2.408059	2.4078682	-0.00033179999999999
2023-03-18 02:30:00	2.40819	2.408094	2.4078582	-0.00033179999999999
2023-03-18 02:35:00	2.40819	2.408095	2.4078582	-0.00033179999999999
2023-03-18 02:40:00	2.40784	2.408061	2.4075082	-0.00033179999999999
2023-03-18 02:45:00	2.40783	2.408059	2.4074982	-0.00033179999999999
2023-03-18 02:50:00	2.40816	2.408089	2.4078282	-0.00033179999999999
2023-03-18 02:55:00	2.40815	2.408084	2.4078182	-0.00033179999999999
2023-03-18 03:00:00	2.40815	2.408078	2.4078182	-0.00033179999999999
2023-03-18 03:05:00	2.40781	2.408072	2.4074782	-0.00033179999999999
2023-03-18 03:10:00	2.40782	2.408034	2.4074882	-0.00033179999999999
2023-03-18 03:15:00	2.40816	2.40803	2.4078282	-0.00033179999999999
2023-03-18 03:20:00	2.40784	2.407995	2.4075082	-0.00033179999999999
2023-03-18 03:25:00	2.40785	2.407961	2.4075182	-0.00033179999999999
2023-03-18 03:30:00	2.40785	2.407962	2.4075182	-0.00033179999999999
2023-03-18 03:35:00	2.40818	2.407997	2.4078482	-0.00033179999999999
2023-03-18 03:40:00	2.40784	2.407965	2.4075082	-0.00033179999999999
2023-03-18 03:45:00	2.40818	2.407968	2.4078482	-0.00033179999999999
2023-03-18 03:50:00	2.40851	2.408004	2.4081782	-0.00033179999999999
2023-03-18 03:55:00	2.40817	2.40804	2.4078382	-0.00033179999999999
2023-03-18 04:00:00	2.4085	2.408108	2.4081682	-0.00033179999999999
2023-03-18 04:05:00	2.40815	2.408107	2.4078182	-0.00033179999999999
2023-03-18 04:10:00	2.40815	2.408138	2.4078182	-0.00033179999999999
2023-03-18 04:15:00	2.40814	2.408167	2.4078082	-0.00033179999999999
2023-03-18 04:20:00	2.4078	2.408162	2.4074682	-0.00033179999999999
2023-03-18 04:25:00	2.40779	2.408123	2.4074582	-0.00033179999999999
2023-03-18 04:30:00	2.40779	2.408118	2.4074582	-0.00033179999999999
2023-03-18 04:35:00	2.40779	2.408079	2.4074582	-0.00033179999999999
2023-03-18 04:40:00	2.40812	2.40804	2.4077882	-0.00033179999999999
2023-03-18 04:45:00	2.40811	2.408034	2.4077782	-0.00033179999999999
2023-03-18 04:50:00	2.40811	2.407995	2.4077782	-0.00033179999999999
2023-03-18 04:55:00	2.40811	2.407991	2.4077782	-0.00033179999999999
2023-03-18 05:00:00	2.40778	2.407954	2.4074482	-0.00033179999999999
2023-03-18 05:05:00	2.40778	2.407918	2.4074482	-0.00033179999999999
2023-03-18 05:10:00	2.40778	2.407916	2.4074482	-0.00033179999999999
2023-03-18 05:15:00	2.40812	2.407949	2.4077882	-0.00033179999999999
2023-03-18 05:20:00	2.40813	2.407983	2.4077982	-0.00033179999999999
2023-03-18 05:25:00	2.40815	2.408019	2.4078182	-0.00033179999999999
2023-03-18 05:30:00	2.40782	2.407989	2.4074882	-0.00033179999999999
2023-03-18 05:35:00	2.40784	2.407962	2.4075082	-0.00033179999999999
2023-03-18 05:40:00	2.40785	2.407936	2.4075182	-0.00033179999999999
2023-03-18 05:45:00	2.40819	2.407944	2.4078582	-0.00033179999999999
2023-03-18 05:50:00	2.4082	2.407986	2.4078682	-0.00033179999999999
2023-03-18 05:55:00	2.40821	2.408029	2.4078782	-0.00033179999999999
2023-03-18 06:00:00	2.40822	2.408073	2.4078882	-0.00033179999999999
2023-03-18 06:05:00	2.40823	2.408084	2.4078982	-0.00033179999999999
2023-03-18 06:10:00	2.4079	2.408061	2.4075682	-0.00033179999999999
2023-03-18 06:15:00	2.40823	2.408069	2.4078982	-0.00033179999999999
2023-03-18 06:20:00	2.40822	2.408109	2.4078882	-0.00033179999999999
2023-03-18 06:25:00	2.40821	2.408146	2.4078782	-0.00033179999999999
2023-03-18 06:30:00	2.40788	2.408149	2.4075482	-0.00033179999999999
2023-03-18 06:35:00	2.40821	2.408151	2.4078782	-0.00033179999999999
2023-03-18 06:40:00	2.40821	2.408152	2.4078782	-0.00033179999999999
2023-03-18 06:45:00	2.40787	2.408118	2.4075382	-0.00033179999999999
2023-03-18 06:50:00	2.4082	2.408116	2.4078682	-0.00033179999999999
2023-03-18 06:55:00	2.4082	2.408113	2.4078682	-0.00033179999999999
2023-03-18 07:00:00	2.40854	2.408177	2.4082082	-0.00033179999999999
2023-03-18 07:05:00	2.40787	2.408141	2.4075382	-0.00033179999999999
2023-03-18 07:10:00	2.40821	2.40814	2.4078782	-0.00033179999999999
2023-03-18 07:15:00	2.40821	2.40814	2.4078782	-0.00033179999999999
2023-03-18 07:20:00	2.40822	2.408174	2.4078882	-0.00033179999999999
2023-03-18 07:25:00	2.40822	2.408175	2.4078882	-0.00033179999999999
2023-03-18 07:30:00	2.40856	2.40821	2.4082282	-0.00033179999999999
2023-03-18 07:35:00	2.40856	2.408279	2.4082282	-0.00033179999999999
2023-03-18 07:40:00	2.40789	2.408248	2.4075582	-0.00033179999999999
2023-03-18 07:45:00	2.40822	2.40825	2.4078882	-0.00033179999999999
2023-03-18 07:50:00	2.40821	2.408217	2.4078782	-0.00033179999999999
2023-03-18 07:55:00	2.4082	2.40825	2.4078682	-0.00033179999999999
2023-03-18 08:00:00	2.40819	2.408248	2.4078582	-0.00033179999999999
2023-03-18 08:05:00	2.40819	2.408246	2.4078582	-0.00033179999999999
2023-03-18 08:10:00	2.40785	2.408209	2.4075182	-0.00033179999999999
2023-03-18 08:15:00	2.40818	2.408205	2.4078482	-0.00033179999999999
2023-03-18 08:20:00	2.40851	2.4082	2.4081782	-0.00033179999999999
2023-03-18 08:25:00	2.40784	2.408128	2.4075082	-0.00033179999999999
2023-03-18 08:30:00	2.40851	2.40819	2.4081782	-0.00033179999999999
2023-03-18 08:35:00	2.40852	2.40822	2.4081882	-0.00033179999999999
2023-03-18 08:40:00	2.40851	2.40825	2.4081782	-0.00033179999999999
2023-03-18 08:45:00	2.40818	2.408248	2.4078482	-0.00033179999999999
2023-03-18 08:50:00	2.40817	2.408246	2.4078382	-0.00033179999999999
2023-03-18 08:55:00	2.40817	2.408244	2.4078382	-0.00033179999999999
2023-03-18 09:00:00	2.40784	2.408243	2.4075082	-0.00033179999999999
2023-03-18 09:05:00	2.40817	2.408242	2.4078382	-0.00033179999999999
2023-03-18 09:10:00	2.40818	2.408209	2.4078482	-0.00033179999999999
2023-03-18 09:15:00	2.40818	2.408243	2.4078482	-0.00033179999999999
2023-03-18 09:20:00	2.40818	2.40821	2.4078482	-0.00033179999999999
2023-03-18 09:25:00	2.40819	2.408177	2.4078582	-0.00033179999999999
2023-03-18 09:30:00	2.40786	2.408112	2.4075282	-0.00033179999999999
2023-03-18 09:35:00	2.4082	2.408114	2.4078682	-0.00033179999999999
2023-03-18 09:40:00	2.40787	2.408084	2.4075382	-0.00033179999999999
2023-03-18 09:45:00	2.40787	2.408054	2.4075382	-0.00033179999999999
2023-03-18 09:50:00	2.40787	2.408057	2.4075382	-0.00033179999999999
2023-03-18 09:55:00	2.4082	2.40806	2.4078682	-0.00033179999999999
2023-03-18 10:00:00	2.4082	2.408062	2.4078682	-0.00033179999999999
2023-03-18 10:05:00	2.40819	2.408063	2.4078582	-0.00033179999999999
2023-03-18 10:10:00	2.40785	2.40803	2.4075182	-0.00033179999999999
2023-03-18 10:15:00	2.40818	2.408029	2.4078482	-0.00033179999999999
2023-03-18 10:20:00	2.4085	2.408093	2.4081682	-0.00033179999999999
2023-03-18 10:25:00	2.40782	2.408055	2.4074882	-0.00033179999999999
2023-03-18 10:30:00	2.40781	2.408049	2.4074782	-0.00033179999999999
2023-03-18 10:35:00	2.40814	2.408076	2.4078082	-0.00033179999999999
2023-03-18 10:40:00	2.4078	2.408069	2.4074682	-0.00033179999999999
2023-03-18 10:45:00	2.40813	2.408062	2.4077982	-0.00033179999999999
2023-03-18 10:50:00	2.40814	2.408056	2.4078082	-0.00033179999999999
2023-03-18 10:55:00	2.40814	2.408051	2.4078082	-0.00033179999999999
2023-03-18 11:00:00	2.40848	2.408114	2.4081482	-0.00033179999999999
2023-03-18 11:05:00	2.40782	2.408078	2.4074882	-0.00033179999999999
2023-03-18 11:10:00	2.40783	2.408011	2.4074982	-0.00033179999999999
2023-03-18 11:15:00	2.40784	2.408013	2.4075082	-0.00033179999999999
2023-03-18 11:20:00	2.40818	2.40805	2.4078482	-0.00033179999999999
2023-03-18 11:25:00	2.40818	2.408054	2.4078482	-0.00033179999999999
2023-03-18 11:30:00	2.40783	2.408057	2.4074982	-0.00033179999999999
2023-03-18 11:35:00	2.40782	2.408026	2.4074882	-0.00033179999999999
2023-03-18 11:40:00	2.40815	2.408027	2.4078182	-0.00033179999999999
2023-03-18 11:45:00	2.40781	2.407994	2.4074782	-0.00033179999999999
2023-03-18 11:50:00	2.40781	2.407927	2.4074782	-0.00033179999999999
2023-03-18 11:55:00	2.40815	2.40796	2.4078182	-0.00033179999999999
2023-03-18 12:00:00	2.40782	2.407959	2.4074882	-0.00033179999999999
2023-03-18 12:05:00	2.40815	2.40799	2.4078182	-0.00033179999999999
2023-03-18 12:10:00	2.40781	2.407953	2.4074782	-0.00033179999999999
2023-03-18 12:15:00	2.40781	2.407916	2.4074782	-0.00033179999999999
2023-03-18 12:20:00	2.40814	2.407947	2.4078082	-0.00033179999999999
2023-03-18 12:25:00	2.4078	2.407945	2.4074682	-0.00033179999999999
2023-03-18 12:30:00	2.4078	2.40791	2.4074682	-0.00033179999999999
2023-03-18 12:35:00	2.4078	2.407909	2.4074682	-0.00033179999999999
2023-03-18 12:40:00	2.4078	2.407908	2.4074682	-0.00033179999999999
2023-03-18 12:45:00	2.40813	2.407906	2.4077982	-0.00033179999999999
2023-03-18 12:50:00	2.4078	2.407904	2.4074682	-0.00033179999999999
2023-03-18 12:55:00	2.40814	2.407903	2.4078082	-0.00033179999999999
2023-03-18 13:00:00	2.4078	2.407902	2.4074682	-0.00033179999999999
2023-03-18 13:05:00	2.40814	2.407935	2.4078082	-0.00033179999999999
2023-03-18 13:10:00	2.40814	2.407935	2.4078082	-0.00033179999999999
2023-03-18 13:15:00	2.40815	2.40797	2.4078182	-0.00033179999999999
2023-03-18 13:20:00	2.40816	2.408006	2.4078282	-0.00033179999999999
2023-03-18 13:25:00	2.40816	2.408042	2.4078282	-0.00033179999999999
2023-03-18 13:30:00	2.40816	2.408078	2.4078282	-0.00033179999999999
2023-03-18 13:35:00	2.40816	2.408081	2.4078282	-0.00033179999999999
2023-03-18 13:40:00	2.40815	2.408116	2.4078182	-0.00033179999999999
2023-03-18 13:45:00	2.40848	2.40815	2.4081482	-0.00033179999999999
2023-03-18 13:50:00	2.40815	2.408185	2.4078182	-0.00033179999999999
2023-03-18 13:55:00	2.4078	2.408151	2.4074682	-0.00033179999999999
2023-03-18 14:00:00	2.40812	2.408149	2.4077882	-0.00033179999999999
2023-03-18 14:05:00	2.40778	2.408112	2.4074482	-0.00033179999999999
2023-03-18 14:10:00	2.40811	2.408107	2.4077782	-0.00033179999999999
2023-03-18 14:15:00	2.40776	2.408067	2.4074282	-0.00033179999999999
2023-03-18 14:20:00	2.4081	2.408061	2.4077682	-0.00033179999999999
2023-03-18 14:25:00	2.40809	2.408054	2.4077582	-0.00033179999999999
2023-03-18 14:30:00	2.40776	2.408015	2.4074282	-0.00033179999999999
2023-03-18 14:35:00	2.40809	2.407976	2.4077582	-0.00033179999999999
2023-03-18 14:40:00	2.40776	2.407937	2.4074282	-0.00033179999999999
2023-03-18 14:45:00	2.40809	2.407966	2.4077582	-0.00033179999999999
2023-03-18 14:50:00	2.4081	2.407964	2.4077682	-0.00033179999999999
2023-03-18 14:55:00	2.4081	2.407996	2.4077682	-0.00033179999999999
2023-03-18 15:00:00	2.4081	2.407995	2.4077682	-0.00033179999999999
2023-03-18 15:05:00	2.40811	2.40803	2.4077782	-0.00033179999999999
2023-03-18 15:10:00	2.40812	2.408032	2.4077882	-0.00033179999999999
2023-03-18 15:15:00	2.40845	2.408068	2.4081182	-0.00033179999999999
2023-03-18 15:20:00	2.40813	2.408105	2.4077982	-0.00033179999999999
2023-03-18 15:25:00	2.40813	2.408109	2.4077982	-0.00033179999999999
2023-03-18 15:30:00	2.40813	2.408146	2.4077982	-0.00033179999999999
2023-03-18 15:35:00	2.40847	2.408184	2.4081382	-0.00033179999999999
2023-03-18 15:40:00	2.40815	2.408189	2.4078182	-0.00033179999999999
2023-03-18 15:45:00	2.40816	2.408195	2.4078282	-0.00033179999999999
2023-03-18 15:50:00	2.40817	2.408202	2.4078382	-0.00033179999999999
2023-03-18 15:55:00	2.40852	2.408243	2.4081882	-0.00033179999999999
2023-03-18 16:00:00	2.40819	2.40825	2.4078582	-0.00033179999999999
2023-03-18 16:05:00	2.4082	2.408225	2.4078682	-0.00033179999999999
2023-03-18 16:10:00	2.4082	2.408232	2.4078682	-0.00033179999999999
2023-03-18 16:15:00	2.40819	2.408238	2.4078582	-0.00033179999999999
2023-03-18 16:20:00	2.40819	2.408244	2.4078582	-0.00033179999999999
2023-03-18 16:25:00	2.40784	2.408181	2.4075082	-0.00033179999999999
2023-03-18 16:30:00	2.40817	2.408183	2.4078382	-0.00033179999999999
2023-03-18 16:35:00	2.40816	2.408183	2.4078282	-0.00033179999999999
2023-03-18 16:40:00	2.40816	2.408182	2.4078282	-0.00033179999999999
2023-03-18 16:45:00	2.40816	2.408146	2.4078282	-0.00033179999999999
2023-03-18 16:50:00	2.40782	2.408109	2.4074882	-0.00033179999999999
2023-03-18 16:55:00	2.40815	2.408104	2.4078182	-0.00033179999999999
2023-03-18 17:00:00	2.40847	2.408131	2.4081382	-0.00033179999999999
2023-03-18 17:05:00	2.4078	2.408092	2.4074682	-0.00033179999999999
2023-03-18 17:10:00	2.40813	2.408086	2.4077982	-0.00033179999999999
2023-03-18 17:15:00	2.40812	2.408114	2.4077882	-0.00033179999999999
2023-03-18 17:20:00	2.40812	2.408109	2.4077882	-0.00033179999999999
2023-03-18 17:25:00	2.40813	2.408106	2.4077982	-0.00033179999999999
2023-03-18 17:30:00	2.40814	2.408104	2.4078082	-0.00033179999999999
2023-03-18 17:35:00	2.40815	2.408103	2.4078182	-0.00033179999999999
2023-03-18 17:40:00	2.40816	2.408137	2.4078282	-0.00033179999999999
2023-03-18 17:45:00	2.40817	2.408139	2.4078382	-0.00033179999999999
2023-03-18 17:50:00	2.40818	2.40811	2.4078482	-0.00033179999999999
2023-03-18 17:55:00	2.40784	2.408114	2.4075082	-0.00033179999999999
2023-03-18 18:00:00	2.40784	2.408085	2.4075082	-0.00033179999999999
2023-03-18 18:05:00	2.40784	2.408057	2.4075082	-0.00033179999999999
2023-03-18 18:10:00	2.40785	2.40803	2.4075182	-0.00033179999999999
2023-03-18 18:15:00	2.4082	2.408037	2.4078682	-0.00033179999999999
2023-03-18 18:20:00	2.40787	2.40801	2.4075382	-0.00033179999999999
2023-03-18 18:25:00	2.40855	2.40805	2.4082182	-0.00033179999999999
2023-03-18 18:30:00	2.4079	2.408024	2.4075682	-0.00033179999999999
2023-03-18 18:35:00	2.40823	2.40803	2.4078982	-0.00033179999999999
2023-03-18 18:40:00	2.4079	2.408002	2.4075682	-0.00033179999999999
2023-03-18 18:45:00	2.40823	2.408041	2.4078982	-0.00033179999999999
2023-03-18 18:50:00	2.40791	2.408048	2.4075782	-0.00033179999999999
2023-03-18 18:55:00	2.40791	2.408055	2.4075782	-0.00033179999999999
2023-03-18 19:00:00	2.40793	2.408063	2.4075982	-0.00033179999999999
2023-03-18 19:05:00	2.40827	2.40807	2.4079382	-0.00033179999999999
2023-03-18 19:10:00	2.40794	2.408077	2.4076082	-0.00033179999999999
2023-03-18 19:15:00	2.4086	2.408082	2.4082682	-0.00033179999999999
2023-03-18 19:20:00	2.40825	2.408117	2.4079182	-0.00033179999999999
2023-03-18 19:25:00	2.40856	2.40815	2.4082282	-0.00033179999999999
2023-03-18 19:30:00	2.4082	2.40818	2.4078682	-0.00033179999999999
2023-03-18 19:35:00	2.40818	2.408175	2.4078482	-0.00033179999999999
2023-03-18 19:40:00	2.40782	2.408166	2.4074882	-0.00033179999999999
2023-03-18 19:45:00	2.40814	2.408189	2.4078082	-0.00033179999999999
2023-03-18 19:50:00	2.40813	2.408209	2.4077982	-0.00033179999999999
2023-03-18 19:55:00	2.40812	2.408194	2.4077882	-0.00033179999999999
2023-03-18 20:00:00	2.40811	2.408211	2.4077782	-0.00033179999999999
2023-03-18 20:05:00	2.40811	2.408162	2.4077782	-0.00033179999999999
2023-03-18 20:10:00	2.40811	2.408148	2.4077782	-0.00033179999999999
2023-03-18 20:15:00	2.40811	2.408103	2.4077782	-0.00033179999999999
2023-03-18 20:20:00	2.40844	2.408127	2.4081082	-0.00033179999999999
2023-03-18 20:25:00	2.40877	2.408186	2.4084382	-0.00033179999999999
2023-03-18 20:30:00	2.40811	2.408215	2.4077782	-0.00033179999999999
2023-03-18 20:35:00	2.40811	2.408212	2.4077782	-0.00033179999999999
2023-03-18 20:40:00	2.40844	2.408243	2.4081082	-0.00033179999999999
2023-03-18 20:45:00	2.40811	2.408242	2.4077782	-0.00033179999999999
2023-03-18 20:50:00	2.4081	2.408241	2.4077682	-0.00033179999999999
2023-03-18 20:55:00	2.40842	2.408272	2.4080882	-0.00033179999999999
2023-03-18 21:00:00	2.40808	2.408269	2.4077482	-0.00033179999999999
2023-03-18 21:05:00	2.40808	2.408266	2.4077482	-0.00033179999999999
2023-03-18 21:10:00	2.40842	2.408264	2.4080882	-0.00033179999999999
2023-03-18 21:15:00	2.4081	2.408197	2.4077682	-0.00033179999999999
2023-03-18 21:20:00	2.40811	2.408197	2.4077782	-0.00033179999999999
2023-03-18 21:25:00	2.40778	2.408164	2.4074482	-0.00033179999999999
2023-03-18 21:30:00	2.40811	2.408131	2.4077782	-0.00033179999999999
2023-03-18 21:35:00	2.40845	2.408165	2.4081182	-0.00033179999999999
2023-03-18 21:40:00	2.40844	2.408199	2.4081082	-0.00033179999999999
2023-03-18 21:45:00	2.40811	2.408168	2.4077782	-0.00033179999999999
2023-03-18 21:50:00	2.40876	2.408236	2.4084282	-0.00033179999999999
2023-03-18 21:55:00	2.40843	2.408271	2.4080982	-0.00033179999999999
2023-03-18 22:00:00	2.40809	2.408238	2.4077582	-0.00033179999999999
2023-03-18 22:05:00	2.40808	2.408236	2.4077482	-0.00033179999999999
2023-03-18 22:10:00	2.4084	2.408265	2.4080682	-0.00033179999999999
2023-03-18 22:15:00	2.40772	2.408259	2.4073882	-0.00033179999999999
2023-03-18 22:20:00	2.40804	2.408252	2.4077082	-0.00033179999999999
2023-03-18 22:25:00	2.4077	2.408177	2.4073682	-0.00033179999999999
2023-03-18 22:30:00	2.40836	2.408169	2.4080282	-0.00033179999999999
2023-03-18 22:35:00	2.40837	2.408195	2.4080382	-0.00033179999999999
2023-03-18 22:40:00	2.40871	2.40819	2.4083782	-0.00033179999999999
2023-03-18 22:45:00	2.4084	2.408187	2.4080682	-0.00033179999999999
2023-03-18 22:50:00	2.40841	2.408219	2.4080782	-0.00033179999999999
2023-03-18 22:55:00	2.40842	2.408253	2.4080882	-0.00033179999999999
2023-03-18 23:00:00	2.40844	2.408257	2.4081082	-0.00033179999999999
2023-03-18 23:05:00	2.40845	2.40833	2.4081182	-0.00033179999999999
2023-03-18 23:10:00	2.40813	2.408339	2.4077982	-0.00033179999999999
2023-03-18 23:15:00	2.40848	2.408417	2.4081482	-0.00033179999999999
2023-03-18 23:20:00	2.40849	2.40843	2.4081582	-0.00033179999999999
2023-03-18 23:25:00	2.4085	2.408443	2.4081682	-0.00033179999999999
2023-03-18 23:30:00	2.4085	2.408422	2.4081682	-0.00033179999999999
2023-03-18 23:35:00	2.40816	2.408398	2.4078282	-0.00033179999999999
2023-03-18 23:40:00	2.40816	2.408373	2.4078282	-0.00033179999999999
2023-03-18 23:45:00	2.4085	2.408381	2.4081682	-0.00033179999999999
2023-03-18 23:50:00	2.40818	2.408355	2.4078482	-0.00033179999999999
2023-03-18 23:55:00	2.40786	2.408296	2.4075282	-0.00033179999999999
2023-03-19 00:00:00	2.40821	2.408304	2.4078782	-0.00033179999999999
2023-03-19 00:05:00	2.40823	2.408279	2.4078982	-0.00033179999999999
2023-03-19 00:10:00	2.40857	2.408287	2.4082382	-0.00033179999999999
2023-03-19 00:15:00	2.40856	2.408293	2.4082282	-0.00033179999999999
2023-03-19 00:20:00	2.40855	2.408298	2.4082182	-0.00033179999999999
2023-03-19 00:25:00	2.40854	2.408336	2.4082082	-0.00033179999999999
2023-03-19 00:30:00	2.40852	2.408372	2.4081882	-0.00033179999999999
2023-03-19 00:35:00	2.4085	2.408372	2.4081682	-0.00033179999999999
2023-03-19 00:40:00	2.4085	2.408404	2.4081682	-0.00033179999999999
2023-03-19 00:45:00	2.40882	2.4085	2.4084882	-0.00033179999999999
2023-03-19 00:50:00	2.40883	2.408562	2.4084982	-0.00033179999999999
2023-03-19 00:55:00	2.4085	2.408589	2.4081682	-0.00033179999999999
2023-03-19 01:00:00	2.4085	2.408582	2.4081682	-0.00033179999999999
2023-03-19 01:05:00	2.4085	2.408576	2.4081682	-0.00033179999999999
2023-03-19 01:10:00	2.40849	2.40857	2.4081582	-0.00033179999999999
2023-03-19 01:15:00	2.40849	2.408565	2.4081582	-0.00033179999999999
2023-03-19 01:20:00	2.40849	2.408562	2.4081582	-0.00033179999999999
2023-03-19 01:25:00	2.40815	2.408527	2.4078182	-0.00033179999999999
2023-03-19 01:30:00	2.40847	2.408524	2.4081382	-0.00033179999999999
2023-03-19 01:35:00	2.4088	2.408522	2.4084682	-0.00033179999999999
2023-03-19 01:40:00	2.40848	2.408487	2.4081482	-0.00033179999999999
2023-03-19 01:45:00	2.40882	2.408519	2.4084882	-0.00033179999999999
2023-03-19 01:50:00	2.4085	2.408519	2.4081682	-0.00033179999999999
2023-03-19 01:55:00	2.40883	2.408552	2.4084982	-0.00033179999999999
2023-03-19 02:00:00	2.40884	2.408587	2.4085082	-0.00033179999999999
2023-03-19 02:05:00	2.40884	2.408622	2.4085082	-0.00033179999999999
2023-03-19 02:10:00	2.4085	2.408623	2.4081682	-0.00033179999999999
2023-03-19 02:15:00	2.4085	2.408658	2.4081682	-0.00033179999999999
2023-03-19 02:20:00	2.4085	2.408661	2.4081682	-0.00033179999999999
2023-03-19 02:25:00	2.40883	2.408664	2.4084982	-0.00033179999999999
2023-03-19 02:30:00	2.4085	2.408666	2.4081682	-0.00033179999999999
2023-03-19 02:35:00	2.40817	2.408601	2.4078382	-0.00033179999999999
2023-03-19 02:40:00	2.40883	2.408634	2.4084982	-0.00033179999999999
2023-03-19 02:45:00	2.40849	2.4086	2.4081582	-0.00033179999999999
2023-03-19 02:50:00	2.40849	2.408565	2.4081582	-0.00033179999999999
2023-03-19 02:55:00	2.40849	2.40853	2.4081582	-0.00033179999999999
2023-03-19 03:00:00	2.40882	2.408562	2.4084882	-0.00033179999999999
2023-03-19 03:05:00	2.40882	2.408594	2.4084882	-0.00033179999999999
2023-03-19 03:10:00	2.40881	2.408625	2.4084782	-0.00033179999999999
2023-03-19 03:15:00	2.40881	2.408623	2.4084782	-0.00033179999999999
2023-03-19 03:20:00	2.40881	2.408654	2.4084782	-0.00033179999999999
2023-03-19 03:25:00	2.40847	2.408684	2.4081382	-0.00033179999999999
2023-03-19 03:30:00	2.4088	2.408681	2.4084682	-0.00033179999999999
2023-03-19 03:35:00	2.40879	2.408711	2.4084582	-0.00033179999999999
2023-03-19 03:40:00	2.40845	2.408707	2.4081182	-0.00033179999999999
2023-03-19 03:45:00	2.40845	2.408703	2.4081182	-0.00033179999999999
2023-03-19 03:50:00	2.40846	2.408667	2.4081282	-0.00033179999999999
2023-03-19 03:55:00	2.40881	2.408666	2.4084782	-0.00033179999999999
2023-03-19 04:00:00	2.4085	2.408635	2.4081682	-0.00033179999999999
2023-03-19 04:05:00	2.40884	2.408638	2.4085082	-0.00033179999999999
2023-03-19 04:10:00	2.40885	2.408642	2.4085182	-0.00033179999999999
2023-03-19 04:15:00	2.40886	2.408681	2.4085282	-0.00033179999999999
2023-03-19 04:20:00	2.40853	2.408654	2.4081982	-0.00033179999999999
2023-03-19 04:25:00	2.40888	2.408663	2.4085482	-0.00033179999999999
2023-03-19 04:30:00	2.40823	2.408641	2.4078982	-0.00033179999999999
2023-03-19 04:35:00	2.4089	2.408686	2.4085682	-0.00033179999999999
2023-03-19 04:40:00	2.40858	2.408698	2.4082482	-0.00033179999999999
2023-03-19 04:45:00	2.40825	2.408642	2.4079182	-0.00033179999999999
2023-03-19 04:50:00	2.40891	2.408683	2.4085782	-0.00033179999999999
2023-03-19 04:55:00	2.4089	2.408689	2.4085682	-0.00033179999999999
2023-03-19 05:00:00	2.40889	2.408693	2.4085582	-0.00033179999999999
2023-03-19 05:05:00	2.40855	2.408662	2.4082182	-0.00033179999999999
2023-03-19 05:10:00	2.40887	2.408696	2.4085382	-0.00033179999999999
2023-03-19 05:15:00	2.40886	2.408694	2.4085282	-0.00033179999999999
2023-03-19 05:20:00	2.40818	2.408689	2.4078482	-0.00033179999999999
2023-03-19 05:25:00	2.4085	2.408649	2.4081682	-0.00033179999999999
2023-03-19 05:30:00	2.40881	2.408672	2.4084782	-0.00033179999999999
2023-03-19 05:35:00	2.40814	2.408661	2.4078082	-0.00033179999999999
2023-03-19 05:40:00	2.4078	2.40855	2.4074682	-0.00033179999999999
2023-03-19 05:45:00	2.40847	2.408507	2.4081382	-0.00033179999999999
2023-03-19 05:50:00	2.4088	2.408498	2.4084682	-0.00033179999999999
2023-03-19 05:55:00	2.40848	2.408491	2.4081482	-0.00033179999999999
2023-03-19 06:00:00	2.40882	2.408486	2.4084882	-0.00033179999999999
2023-03-19 06:05:00	2.40882	2.408482	2.4084882	-0.00033179999999999
2023-03-19 06:10:00	2.40849	2.408513	2.4081582	-0.00033179999999999
2023-03-19 06:15:00	2.40882	2.408545	2.4084882	-0.00033179999999999
2023-03-19 06:20:00	2.40882	2.408546	2.4084882	-0.00033179999999999
2023-03-19 06:25:00	2.40848	2.40858	2.4081482	-0.00033179999999999
2023-03-19 06:30:00	2.4088	2.40868	2.4084682	-0.00033179999999999
2023-03-19 06:35:00	2.40846	2.408679	2.4081282	-0.00033179999999999
2023-03-19 06:40:00	2.40879	2.408678	2.4084582	-0.00033179999999999
2023-03-19 06:45:00	2.40845	2.408675	2.4081182	-0.00033179999999999
2023-03-19 06:50:00	2.40812	2.408605	2.4077882	-0.00033179999999999
2023-03-19 06:55:00	2.40845	2.408568	2.4081182	-0.00033179999999999
2023-03-19 07:00:00	2.40846	2.408565	2.4081282	-0.00033179999999999
2023-03-19 07:05:00	2.40847	2.40853	2.4081382	-0.00033179999999999
2023-03-19 07:10:00	2.4088	2.408528	2.4084682	-0.00033179999999999
2023-03-19 07:15:00	2.40847	2.408527	2.4081382	-0.00033179999999999
2023-03-19 07:20:00	2.40846	2.408493	2.4081282	-0.00033179999999999
2023-03-19 07:25:00	2.40844	2.408491	2.4081082	-0.00033179999999999
2023-03-19 07:30:00	2.40843	2.408455	2.4080982	-0.00033179999999999
2023-03-19 07:35:00	2.40842	2.408452	2.4080882	-0.00033179999999999
2023-03-19 07:40:00	2.40842	2.408482	2.4080882	-0.00033179999999999
2023-03-19 07:45:00	2.40842	2.408479	2.4080882	-0.00033179999999999
2023-03-19 07:50:00	2.40843	2.408476	2.4080982	-0.00033179999999999
2023-03-19 07:55:00	2.4081	2.408439	2.4077682	-0.00033179999999999
2023-03-19 08:00:00	2.40809	2.408368	2.4077582	-0.00033179999999999
2023-03-19 08:05:00	2.40875	2.408396	2.4084182	-0.00033179999999999
2023-03-19 08:10:00	2.40874	2.408424	2.4084082	-0.00033179999999999
2023-03-19 08:15:00	2.4084	2.40842	2.4080682	-0.00033179999999999
2023-03-19 08:20:00	2.4084	2.408417	2.4080682	-0.00033179999999999
2023-03-19 08:25:00	2.40873	2.408448	2.4083982	-0.00033179999999999
2023-03-19 08:30:00	2.40872	2.408478	2.4083882	-0.00033179999999999
2023-03-19 08:35:00	2.40838	2.408474	2.4080482	-0.00033179999999999
2023-03-19 08:40:00	2.40838	2.408469	2.4080482	-0.00033179999999999
2023-03-19 08:45:00	2.40871	2.40853	2.4083782	-0.00033179999999999
2023-03-19 08:50:00	2.40871	2.408592	2.4083782	-0.00033179999999999
2023-03-19 08:55:00	2.40806	2.408523	2.4077282	-0.00033179999999999
2023-03-19 09:00:00	2.4084	2.408489	2.4080682	-0.00033179999999999
2023-03-19 09:05:00	2.40875	2.408524	2.4084182	-0.00033179999999999
2023-03-19 09:10:00	2.40844	2.408528	2.4081082	-0.00033179999999999
2023-03-19 09:15:00	2.40845	2.4085	2.4081182	-0.00033179999999999
2023-03-19 09:20:00	2.40845	2.408473	2.4081182	-0.00033179999999999
2023-03-19 09:25:00	2.40846	2.408481	2.4081282	-0.00033179999999999
2023-03-19 09:30:00	2.40879	2.408522	2.4084582	-0.00033179999999999
2023-03-19 09:35:00	2.4088	2.408531	2.4084682	-0.00033179999999999
2023-03-19 09:40:00	2.40847	2.408507	2.4081382	-0.00033179999999999
2023-03-19 09:45:00	2.40881	2.408582	2.4084782	-0.00033179999999999
2023-03-19 09:50:00	2.40849	2.408591	2.4081582	-0.00033179999999999
2023-03-19 09:55:00	2.4085	2.408566	2.4081682	-0.00033179999999999
2023-03-19 10:00:00	2.40851	2.408573	2.4081782	-0.00033179999999999
2023-03-19 10:05:00	2.40885	2.408613	2.4085182	-0.00033179999999999
2023-03-19 10:10:00	2.40854	2.408622	2.4082082	-0.00033179999999999
2023-03-19 10:15:00	2.40855	2.408631	2.4082182	-0.00033179999999999
2023-03-19 10:20:00	2.40889	2.408641	2.4085582	-0.00033179999999999
2023-03-19 10:25:00	2.40889	2.40865	2.4085582	-0.00033179999999999
2023-03-19 10:30:00	2.40855	2.408658	2.4082182	-0.00033179999999999
2023-03-19 10:35:00	2.40887	2.408664	2.4085382	-0.00033179999999999
2023-03-19 10:40:00	2.40885	2.4087	2.4085182	-0.00033179999999999
2023-03-19 10:45:00	2.40851	2.408701	2.4081782	-0.00033179999999999
2023-03-19 10:50:00	2.40883	2.408733	2.4084982	-0.00033179999999999
2023-03-19 10:55:00	2.40816	2.408664	2.4078282	-0.00033179999999999
2023-03-19 11:00:00	2.4088	2.40869	2.4084682	-0.00033179999999999
2023-03-19 11:05:00	2.40845	2.40868	2.4081182	-0.00033179999999999
2023-03-19 11:10:00	2.40876	2.408667	2.4084282	-0.00033179999999999
2023-03-19 11:15:00	2.40875	2.408653	2.4084182	-0.00033179999999999
2023-03-19 11:20:00	2.40873	2.408671	2.4083982	-0.00033179999999999
2023-03-19 11:25:00	2.40904	2.408688	2.4087082	-0.00033179999999999
2023-03-19 11:30:00	2.40836	2.408639	2.4080282	-0.00033179999999999
2023-03-19 11:35:00	2.40868	2.408656	2.4083482	-0.00033179999999999
2023-03-19 11:40:00	2.40867	2.40864	2.4083382	-0.00033179999999999
2023-03-19 11:45:00	2.40835	2.408659	2.4080182	-0.00033179999999999
2023-03-19 11:50:00	2.40836	2.408615	2.4080282	-0.00033179999999999
2023-03-19 11:55:00	2.40837	2.408607	2.4080382	-0.00033179999999999
2023-03-19 12:00:00	2.40905	2.408636	2.4087182	-0.00033179999999999
2023-03-19 12:05:00	2.40841	2.408602	2.4080782	-0.00033179999999999
2023-03-19 12:10:00	2.40876	2.408605	2.4084282	-0.00033179999999999
2023-03-19 12:15:00	2.40845	2.408546	2.4081182	-0.00033179999999999
2023-03-19 12:20:00	2.40879	2.408589	2.4084582	-0.00033179999999999
2023-03-19 12:25:00	2.4088	2.408601	2.4084682	-0.00033179999999999
2023-03-19 12:30:00	2.40847	2.408581	2.4081382	-0.00033179999999999
2023-03-19 12:35:00	2.40848	2.408594	2.4081482	-0.00033179999999999
2023-03-19 12:40:00	2.40848	2.408606	2.4081482	-0.00033179999999999
2023-03-19 12:45:00	2.40882	2.408651	2.4084882	-0.00033179999999999
2023-03-19 12:50:00	2.40882	2.408628	2.4084882	-0.00033179999999999
2023-03-19 12:55:00	2.40849	2.408636	2.4081582	-0.00033179999999999
2023-03-19 13:00:00	2.40849	2.408609	2.4081582	-0.00033179999999999
2023-03-19 13:05:00	2.40849	2.408613	2.4081582	-0.00033179999999999
2023-03-19 13:10:00	2.40815	2.408549	2.4078182	-0.00033179999999999
2023-03-19 13:15:00	2.40881	2.40855	2.4084782	-0.00033179999999999
2023-03-19 13:20:00	2.40847	2.40855	2.4081382	-0.00033179999999999
2023-03-19 13:25:00	2.40847	2.408549	2.4081382	-0.00033179999999999
2023-03-19 13:30:00	2.40846	2.408547	2.4081282	-0.00033179999999999
2023-03-19 13:35:00	2.40879	2.408544	2.4084582	-0.00033179999999999
2023-03-19 13:40:00	2.40879	2.408541	2.4084582	-0.00033179999999999
2023-03-19 13:45:00	2.4088	2.408572	2.4084682	-0.00033179999999999
2023-03-19 13:50:00	2.40847	2.40857	2.4081382	-0.00033179999999999
2023-03-19 13:55:00	2.4088	2.408601	2.4084682	-0.00033179999999999
2023-03-19 14:00:00	2.40848	2.408634	2.4081482	-0.00033179999999999
2023-03-19 14:05:00	2.40881	2.408634	2.4084782	-0.00033179999999999
2023-03-19 14:10:00	2.40881	2.408668	2.4084782	-0.00033179999999999
2023-03-19 14:15:00	2.4088	2.408701	2.4084682	-0.00033179999999999
2023-03-19 14:20:00	2.40845	2.4087	2.4081182	-0.00033179999999999
2023-03-19 14:25:00	2.40877	2.408698	2.4084382	-0.00033179999999999
2023-03-19 14:30:00	2.40875	2.408694	2.4084182	-0.00033179999999999
2023-03-19 14:35:00	2.40874	2.408688	2.4084082	-0.00033179999999999
2023-03-19 14:40:00	2.40906	2.408747	2.4087282	-0.00033179999999999
2023-03-19 14:45:00	2.40841	2.408708	2.4080782	-0.00033179999999999
2023-03-19 14:50:00	2.40841	2.408701	2.4080782	-0.00033179999999999
2023-03-19 14:55:00	2.40842	2.408662	2.4080882	-0.00033179999999999
2023-03-19 15:00:00	2.40843	2.408624	2.4080982	-0.00033179999999999
2023-03-19 15:05:00	2.40877	2.408621	2.4084382	-0.00033179999999999
2023-03-19 15:10:00	2.40844	2.40862	2.4081082	-0.00033179999999999
2023-03-19 15:15:00	2.40878	2.408621	2.4084482	-0.00033179999999999
2023-03-19 15:20:00	2.40846	2.408592	2.4081282	-0.00033179999999999
2023-03-19 15:25:00	2.40847	2.408565	2.4081382	-0.00033179999999999
2023-03-19 15:30:00	2.40882	2.408541	2.4084882	-0.00033179999999999
2023-03-19 15:35:00	2.40883	2.408583	2.4084982	-0.00033179999999999
2023-03-19 15:40:00	2.40818	2.40856	2.4078482	-0.00033179999999999
2023-03-19 15:45:00	2.40885	2.408603	2.4085182	-0.00033179999999999
2023-03-19 15:50:00	2.40852	2.408612	2.4081882	-0.00033179999999999
2023-03-19 15:55:00	2.40885	2.40862	2.4085182	-0.00033179999999999
2023-03-19 16:00:00	2.40819	2.408595	2.4078582	-0.00033179999999999
2023-03-19 16:05:00	2.40852	2.408569	2.4081882	-0.00033179999999999
2023-03-19 16:10:00	2.40886	2.408609	2.4085282	-0.00033179999999999
2023-03-19 16:15:00	2.40887	2.408649	2.4085382	-0.00033179999999999
2023-03-19 16:20:00	2.40887	2.408654	2.4085382	-0.00033179999999999
2023-03-19 16:25:00	2.40855	2.408626	2.4082182	-0.00033179999999999
2023-03-19 16:30:00	2.40822	2.40863	2.4078882	-0.00033179999999999
2023-03-19 16:35:00	2.40855	2.4086	2.4082182	-0.00033179999999999
2023-03-19 16:40:00	2.40853	2.408601	2.4081982	-0.00033179999999999
2023-03-19 16:45:00	2.40851	2.408567	2.4081782	-0.00033179999999999
2023-03-19 16:50:00	2.40849	2.408597	2.4081582	-0.00033179999999999
2023-03-19 16:55:00	2.4088	2.408625	2.4084682	-0.00033179999999999
2023-03-19 17:00:00	2.40879	2.408618	2.4084582	-0.00033179999999999
2023-03-19 17:05:00	2.40879	2.40861	2.4084582	-0.00033179999999999
2023-03-19 17:10:00	2.40845	2.408568	2.4081182	-0.00033179999999999
2023-03-19 17:15:00	2.40878	2.408591	2.4084482	-0.00033179999999999
2023-03-19 17:20:00	2.40878	2.408647	2.4084482	-0.00033179999999999
2023-03-19 17:25:00	2.40812	2.408604	2.4077882	-0.00033179999999999
2023-03-19 17:30:00	2.40844	2.408595	2.4081082	-0.00033179999999999
2023-03-19 17:35:00	2.40877	2.408621	2.4084382	-0.00033179999999999
2023-03-19 17:40:00	2.40877	2.408649	2.4084382	-0.00033179999999999
2023-03-19 17:45:00	2.40877	2.408646	2.4084382	-0.00033179999999999
2023-03-19 17:50:00	2.40844	2.408611	2.4081082	-0.00033179999999999
2023-03-19 17:55:00	2.40845	2.408577	2.4081182	-0.00033179999999999
2023-03-19 18:00:00	2.40879	2.408611	2.4084582	-0.00033179999999999
2023-03-19 18:05:00	2.40814	2.408547	2.4078082	-0.00033179999999999
2023-03-19 18:10:00	2.40882	2.408551	2.4084882	-0.00033179999999999
2023-03-19 18:15:00	2.40883	2.408622	2.4084982	-0.00033179999999999
2023-03-19 18:20:00	2.40884	2.408662	2.4085082	-0.00033179999999999
2023-03-19 18:25:00	2.40885	2.40867	2.4085182	-0.00033179999999999
2023-03-19 18:30:00	2.40919	2.408712	2.4088582	-0.00033179999999999
2023-03-19 18:35:00	2.40853	2.408688	2.4081982	-0.00033179999999999
2023-03-19 18:40:00	2.40919	2.408763	2.4088582	-0.00033179999999999
2023-03-19 18:45:00	2.40885	2.408803	2.4085182	-0.00033179999999999
2023-03-19 18:50:00	2.40918	2.408842	2.4088482	-0.00033179999999999
2023-03-19 18:55:00	2.40884	2.408912	2.4085082	-0.00033179999999999
2023-03-19 19:00:00	2.40884	2.408914	2.4085082	-0.00033179999999999
2023-03-19 19:05:00	2.40883	2.408914	2.4084982	-0.00033179999999999
2023-03-19 19:10:00	2.40882	2.408912	2.4084882	-0.00033179999999999
2023-03-19 19:15:00	2.40881	2.408908	2.4084782	-0.00033179999999999
2023-03-19 19:20:00	2.40913	2.408902	2.4087982	-0.00033179999999999
2023-03-19 19:25:00	2.40878	2.408927	2.4084482	-0.00033179999999999
2023-03-19 19:30:00	2.40877	2.408885	2.4084382	-0.00033179999999999
2023-03-19 19:35:00	2.40876	2.408876	2.4084282	-0.00033179999999999
2023-03-19 19:40:00	2.40876	2.408834	2.4084282	-0.00033179999999999
2023-03-19 19:45:00	2.4091	2.40886	2.4087682	-0.00033179999999999
2023-03-19 19:50:00	2.40877	2.408853	2.4084382	-0.00033179999999999
2023-03-19 19:55:00	2.40845	2.408815	2.4081182	-0.00033179999999999
2023-03-19 20:00:00	2.40878	2.408811	2.4084482	-0.00033179999999999
2023-03-19 20:05:00	2.40879	2.408809	2.4084582	-0.00033179999999999
2023-03-19 20:10:00	2.40912	2.408808	2.4087882	-0.00033179999999999
2023-03-19 20:15:00	2.40879	2.408809	2.4084582	-0.00033179999999999
2023-03-19 20:20:00	2.40878	2.40881	2.4084482	-0.00033179999999999
2023-03-19 20:25:00	2.40878	2.408812	2.4084482	-0.00033179999999999
2023-03-19 20:30:00	2.40878	2.408814	2.4084482	-0.00033179999999999
2023-03-19 20:35:00	2.40878	2.408782	2.4084482	-0.00033179999999999
2023-03-19 20:40:00	2.40877	2.408782	2.4084382	-0.00033179999999999
2023-03-19 20:45:00	2.40843	2.40878	2.4080982	-0.00033179999999999
2023-03-19 20:50:00	2.40876	2.408778	2.4084282	-0.00033179999999999
2023-03-19 20:55:00	2.40875	2.408774	2.4084182	-0.00033179999999999
2023-03-19 21:00:00	2.40875	2.408737	2.4084182	-0.00033179999999999
2023-03-19 21:05:00	2.40875	2.408733	2.4084182	-0.00033179999999999
2023-03-19 21:10:00	2.40843	2.408698	2.4080982	-0.00033179999999999
2023-03-19 21:15:00	2.4091	2.40873	2.4087682	-0.00033179999999999
2023-03-19 21:20:00	2.4091	2.408762	2.4087682	-0.00033179999999999
2023-03-19 21:25:00	2.40878	2.408762	2.4084482	-0.00033179999999999
2023-03-19 21:30:00	2.40879	2.408764	2.4084582	-0.00033179999999999
2023-03-19 21:35:00	2.40847	2.408768	2.4081382	-0.00033179999999999
2023-03-19 21:40:00	2.40914	2.408806	2.4088082	-0.00033179999999999
2023-03-19 21:45:00	2.40916	2.408847	2.4088282	-0.00033179999999999
2023-03-19 21:50:00	2.40883	2.408855	2.4084982	-0.00033179999999999
2023-03-19 21:55:00	2.40883	2.408863	2.4084982	-0.00033179999999999
2023-03-19 22:00:00	2.40882	2.408902	2.4084882	-0.00033179999999999
2023-03-19 22:05:00	2.40882	2.408874	2.4084882	-0.00033179999999999
2023-03-19 22:10:00	2.40881	2.408845	2.4084782	-0.00033179999999999
2023-03-19 22:15:00	2.4088	2.408847	2.4084682	-0.00033179999999999
2023-03-19 22:20:00	2.40879	2.408847	2.4084582	-0.00033179999999999
2023-03-19 22:25:00	2.40913	2.408913	2.4087982	-0.00033179999999999
2023-03-19 22:30:00	2.40913	2.408912	2.4087982	-0.00033179999999999
2023-03-19 22:35:00	2.40914	2.40891	2.4088082	-0.00033179999999999
2023-03-19 22:40:00	2.40881	2.408908	2.4084782	-0.00033179999999999
2023-03-19 22:45:00	2.40916	2.408941	2.4088282	-0.00033179999999999
2023-03-19 22:50:00	2.40884	2.408943	2.4085082	-0.00033179999999999
2023-03-19 22:55:00	2.40919	2.40898	2.4088582	-0.00033179999999999
2023-03-19 23:00:00	2.40921	2.40902	2.4088782	-0.00033179999999999
2023-03-19 23:05:00	2.40889	2.409029	2.4085582	-0.00033179999999999
2023-03-19 23:10:00	2.4089	2.40904	2.4085682	-0.00033179999999999
2023-03-19 23:15:00	2.40892	2.409019	2.4085882	-0.00033179999999999
2023-03-19 23:20:00	2.40893	2.408999	2.4085982	-0.00033179999999999
2023-03-19 23:25:00	2.40861	2.408946	2.4082782	-0.00033179999999999
2023-03-19 23:30:00	2.40929	2.408994	2.4089582	-0.00033179999999999
2023-03-19 23:35:00	2.40862	2.40894	2.4082882	-0.00033179999999999
2023-03-19 23:40:00	2.40895	2.408951	2.4086182	-0.00033179999999999
2023-03-19 23:45:00	2.40862	2.408894	2.4082882	-0.00033179999999999
2023-03-19 23:50:00	2.40894	2.408867	2.4086082	-0.00033179999999999
2023-03-19 23:55:00	2.40893	2.408871	2.4085982	-0.00033179999999999
2023-03-20 00:00:00	2.40892	2.408873	2.4085882	-0.00033179999999999
2023-03-20 00:05:00	2.40924	2.408905	2.4089082	-0.00033179999999999
2023-03-20 00:10:00	2.40888	2.4089	2.4085482	-0.00033179999999999
2023-03-20 00:15:00	2.40887	2.408926	2.4085382	-0.00033179999999999
2023-03-20 00:20:00	2.40919	2.408916	2.4088582	-0.00033179999999999
2023-03-20 00:25:00	2.40918	2.408972	2.4088482	-0.00033179999999999
2023-03-20 00:30:00	2.40884	2.408961	2.4085082	-0.00033179999999999
2023-03-20 00:35:00	2.40916	2.409015	2.4088282	-0.00033179999999999
2023-03-20 00:40:00	2.40915	2.409036	2.4088182	-0.00033179999999999
2023-03-20 00:45:00	2.40914	2.409057	2.4088082	-0.00033179999999999
2023-03-20 00:50:00	2.40914	2.409079	2.4088082	-0.00033179999999999
2023-03-20 00:55:00	2.40914	2.409069	2.4088082	-0.00033179999999999
2023-03-20 01:00:00	2.4088	2.409061	2.4084682	-0.00033179999999999
2023-03-20 01:05:00	2.40913	2.409087	2.4087982	-0.00033179999999999
2023-03-20 01:10:00	2.40913	2.409081	2.4087982	-0.00033179999999999
2023-03-20 01:15:00	2.40913	2.409076	2.4087982	-0.00033179999999999
2023-03-20 01:20:00	2.40881	2.409073	2.4084782	-0.00033179999999999
2023-03-20 01:25:00	2.40882	2.409039	2.4084882	-0.00033179999999999
2023-03-20 01:30:00	2.40916	2.40904	2.4088282	-0.00033179999999999
2023-03-20 01:35:00	2.40851	2.408977	2.4081782	-0.00033179999999999
2023-03-20 01:40:00	2.40918	2.408981	2.4088482	-0.00033179999999999
2023-03-20 01:45:00	2.40918	2.408985	2.4088482	-0.00033179999999999
2023-03-20 01:50:00	2.40918	2.409023	2.4088482	-0.00033179999999999
2023-03-20 01:55:00	2.40918	2.409028	2.4088482	-0.00033179999999999
2023-03-20 02:00:00	2.40885	2.409	2.4085182	-0.00033179999999999
2023-03-20 02:05:00	2.40884	2.408971	2.4085082	-0.00033179999999999
2023-03-20 02:10:00	2.4085	2.40894	2.4081682	-0.00033179999999999
2023-03-20 02:15:00	2.40915	2.408973	2.4088182	-0.00033179999999999
2023-03-20 02:20:00	2.40915	2.408972	2.4088182	-0.00033179999999999
2023-03-20 02:25:00	2.40882	2.409003	2.4084882	-0.00033179999999999
2023-03-20 02:30:00	2.40916	2.409001	2.4088282	-0.00033179999999999
2023-03-20 02:35:00	2.40884	2.408967	2.4085082	-0.00033179999999999
2023-03-20 02:40:00	2.40919	2.408968	2.4088582	-0.00033179999999999
2023-03-20 02:45:00	2.4092	2.40897	2.4088682	-0.00033179999999999
2023-03-20 02:50:00	2.40954	2.409039	2.4092082	-0.00033179999999999
2023-03-20 02:55:00	2.40921	2.409076	2.4088782	-0.00033179999999999
2023-03-20 03:00:00	2.40922	2.409148	2.4088882	-0.00033179999999999
2023-03-20 03:05:00	2.40923	2.409156	2.4088982	-0.00033179999999999
2023-03-20 03:10:00	2.40923	2.409164	2.4088982	-0.00033179999999999
2023-03-20 03:15:00	2.40922	2.409204	2.4088882	-0.00033179999999999
2023-03-20 03:20:00	2.40922	2.40921	2.4088882	-0.00033179999999999
2023-03-20 03:25:00	2.40921	2.409247	2.4088782	-0.00033179999999999
2023-03-20 03:30:00	2.4092	2.409248	2.4088682	-0.00033179999999999
2023-03-20 03:35:00	2.40952	2.40928	2.4091882	-0.00033179999999999
2023-03-20 03:40:00	2.40918	2.409244	2.4088482	-0.00033179999999999
2023-03-20 03:45:00	2.40917	2.40924	2.4088382	-0.00033179999999999
2023-03-20 03:50:00	2.40917	2.409235	2.4088382	-0.00033179999999999
2023-03-20 03:55:00	2.4085	2.409162	2.4081682	-0.00033179999999999
2023-03-20 04:00:00	2.40917	2.409156	2.4088382	-0.00033179999999999
2023-03-20 04:05:00	2.40917	2.409151	2.4088382	-0.00033179999999999
2023-03-20 04:10:00	2.40884	2.409113	2.4085082	-0.00033179999999999
2023-03-20 04:15:00	2.40917	2.409109	2.4088382	-0.00033179999999999
2023-03-20 04:20:00	2.40884	2.409073	2.4085082	-0.00033179999999999
2023-03-20 04:25:00	2.40917	2.409038	2.4088382	-0.00033179999999999
2023-03-20 04:30:00	2.40917	2.409037	2.4088382	-0.00033179999999999
2023-03-20 04:35:00	2.40949	2.409069	2.4091582	-0.00033179999999999
2023-03-20 04:40:00	2.40915	2.409067	2.4088182	-0.00033179999999999
2023-03-20 04:45:00	2.40913	2.40913	2.4087982	-0.00033179999999999
2023-03-20 04:50:00	2.40911	2.409124	2.4087782	-0.00033179999999999
2023-03-20 04:55:00	2.40909	2.409116	2.4087582	-0.00033179999999999
2023-03-20 05:00:00	2.40908	2.40914	2.4087482	-0.00033179999999999
2023-03-20 05:05:00	2.40908	2.409131	2.4087482	-0.00033179999999999
2023-03-20 05:10:00	2.40907	2.409154	2.4087382	-0.00033179999999999
2023-03-20 05:15:00	2.40907	2.409144	2.4087382	-0.00033179999999999
2023-03-20 05:20:00	2.40908	2.409135	2.4087482	-0.00033179999999999
2023-03-20 05:25:00	2.40909	2.409095	2.4087582	-0.00033179999999999
2023-03-20 05:30:00	2.4091	2.40909	2.4087682	-0.00033179999999999
2023-03-20 05:35:00	2.40912	2.409089	2.4087882	-0.00033179999999999
2023-03-20 05:40:00	2.40913	2.409091	2.4087982	-0.00033179999999999
2023-03-20 05:45:00	2.40913	2.409095	2.4087982	-0.00033179999999999
2023-03-20 05:50:00	2.40912	2.409099	2.4087882	-0.00033179999999999
2023-03-20 05:55:00	2.4091	2.409101	2.4087682	-0.00033179999999999
2023-03-20 06:00:00	2.40909	2.409103	2.4087582	-0.00033179999999999
2023-03-20 06:05:00	2.40941	2.409137	2.4090782	-0.00033179999999999
2023-03-20 06:10:00	2.40908	2.409137	2.4087482	-0.00033179999999999
2023-03-20 06:15:00	2.40942	2.40917	2.4090882	-0.00033179999999999
2023-03-20 06:20:00	2.40943	2.409203	2.4090982	-0.00033179999999999
2023-03-20 06:25:00	2.4091	2.409201	2.4087682	-0.00033179999999999
2023-03-20 06:30:00	2.40944	2.409232	2.4091082	-0.00033179999999999
2023-03-20 06:35:00	2.40878	2.409197	2.4084482	-0.00033179999999999
2023-03-20 06:40:00	2.40911	2.409196	2.4087782	-0.00033179999999999
2023-03-20 06:45:00	2.40911	2.409197	2.4087782	-0.00033179999999999
2023-03-20 06:50:00	2.4091	2.409198	2.4087682	-0.00033179999999999
2023-03-20 06:55:00	2.4091	2.409167	2.4087682	-0.00033179999999999
2023-03-20 07:00:00	2.40909	2.409168	2.4087582	-0.00033179999999999
2023-03-20 07:05:00	2.40908	2.409134	2.4087482	-0.00033179999999999
2023-03-20 07:10:00	2.40875	2.409066	2.4084182	-0.00033179999999999
2023-03-20 07:15:00	2.40907	2.409063	2.4087382	-0.00033179999999999
2023-03-20 07:20:00	2.40907	2.409026	2.4087382	-0.00033179999999999
2023-03-20 07:25:00	2.40908	2.409056	2.4087482	-0.00033179999999999
2023-03-20 07:30:00	2.40908	2.409053	2.4087482	-0.00033179999999999
2023-03-20 07:35:00	2.40907	2.409049	2.4087382	-0.00033179999999999
2023-03-20 07:40:00	2.40906	2.409045	2.4087282	-0.00033179999999999
2023-03-20 07:45:00	2.40905	2.40904	2.4087182	-0.00033179999999999
2023-03-20 07:50:00	2.40904	2.409035	2.4087082	-0.00033179999999999
2023-03-20 07:55:00	2.40903	2.40903	2.4086982	-0.00033179999999999
2023-03-20 08:00:00	2.40902	2.409057	2.4086882	-0.00033179999999999
2023-03-20 08:05:00	2.40902	2.409052	2.4086882	-0.00033179999999999
2023-03-20 08:10:00	2.40903	2.409048	2.4086982	-0.00033179999999999
2023-03-20 08:15:00	2.40905	2.409045	2.4087182	-0.00033179999999999
2023-03-20 08:20:00	2.40874	2.409011	2.4084082	-0.00033179999999999
2023-03-20 08:25:00	2.40876	2.40898	2.4084282	-0.00033179999999999
2023-03-20 08:30:00	2.40945	2.409019	2.4091182	-0.00033179999999999
2023-03-20 08:35:00	2.40946	2.40906	2.4091282	-0.00033179999999999
2023-03-20 08:40:00	2.40913	2.409069	2.4087982	-0.00033179999999999
2023-03-20 08:45:00	2.40913	2.409079	2.4087982	-0.00033179999999999
2023-03-20 08:50:00	2.40945	2.409122	2.4091182	-0.00033179999999999
2023-03-20 08:55:00	2.40911	2.409131	2.4087782	-0.00033179999999999
2023-03-20 09:00:00	2.4091	2.409138	2.4087682	-0.00033179999999999
2023-03-20 09:05:00	2.40909	2.409142	2.4087582	-0.00033179999999999
2023-03-20 09:10:00	2.40909	2.409177	2.4087582	-0.00033179999999999
2023-03-20 09:15:00	2.40908	2.409209	2.4087482	-0.00033179999999999
2023-03-20 09:20:00	2.40941	2.409205	2.4090782	-0.00033179999999999
2023-03-20 09:25:00	2.4094	2.409199	2.4090682	-0.00033179999999999
2023-03-20 09:30:00	2.40907	2.409193	2.4087382	-0.00033179999999999
2023-03-20 09:35:00	2.40907	2.409187	2.4087382	-0.00033179999999999
2023-03-20 09:40:00	2.40907	2.409149	2.4087382	-0.00033179999999999
2023-03-20 09:45:00	2.40908	2.409146	2.4087482	-0.00033179999999999
2023-03-20 09:50:00	2.40909	2.409145	2.4087582	-0.00033179999999999
2023-03-20 09:55:00	2.40877	2.409113	2.4084382	-0.00033179999999999
2023-03-20 10:00:00	2.40911	2.409115	2.4087782	-0.00033179999999999
2023-03-20 10:05:00	2.40912	2.409119	2.4087882	-0.00033179999999999
2023-03-20 10:10:00	2.40946	2.409124	2.4091282	-0.00033179999999999
2023-03-20 10:15:00	2.40946	2.40913	2.4091282	-0.00033179999999999
2023-03-20 10:20:00	2.40912	2.409135	2.4087882	-0.00033179999999999
2023-03-20 10:25:00	2.40911	2.409139	2.4087782	-0.00033179999999999
2023-03-20 10:30:00	2.4091	2.409142	2.4087682	-0.00033179999999999
2023-03-20 10:35:00	2.40943	2.409177	2.4090982	-0.00033179999999999
2023-03-20 10:40:00	2.40943	2.409211	2.4090982	-0.00033179999999999
2023-03-20 10:45:00	2.40942	2.409276	2.4090882	-0.00033179999999999
2023-03-20 10:50:00	2.40908	2.409273	2.4087482	-0.00033179999999999
2023-03-20 10:55:00	2.40908	2.409269	2.4087482	-0.00033179999999999
2023-03-20 11:00:00	2.40907	2.40923	2.4087382	-0.00033179999999999
2023-03-20 11:05:00	2.40941	2.409225	2.4090782	-0.00033179999999999
2023-03-20 11:10:00	2.40908	2.409221	2.4087482	-0.00033179999999999
2023-03-20 11:15:00	2.40943	2.409253	2.4090982	-0.00033179999999999
2023-03-20 11:20:00	2.40942	2.409285	2.4090882	-0.00033179999999999
2023-03-20 11:25:00	2.40942	2.409284	2.4090882	-0.00033179999999999
2023-03-20 11:30:00	2.40909	2.40925	2.4087582	-0.00033179999999999
2023-03-20 11:35:00	2.40909	2.409217	2.4087582	-0.00033179999999999
2023-03-20 11:40:00	2.40943	2.409252	2.4090982	-0.00033179999999999
2023-03-20 11:45:00	2.4091	2.409254	2.4087682	-0.00033179999999999
2023-03-20 11:50:00	2.40944	2.409291	2.4091082	-0.00033179999999999
2023-03-20 11:55:00	2.4091	2.40926	2.4087682	-0.00033179999999999
2023-03-20 12:00:00	2.40943	2.409295	2.4090982	-0.00033179999999999
2023-03-20 12:05:00	2.4091	2.409262	2.4087682	-0.00033179999999999
2023-03-20 12:10:00	2.40943	2.409263	2.4090982	-0.00033179999999999
2023-03-20 12:15:00	2.40942	2.409263	2.4090882	-0.00033179999999999
2023-03-20 12:20:00	2.40875	2.409229	2.4084182	-0.00033179999999999
2023-03-20 12:25:00	2.40908	2.409228	2.4087482	-0.00033179999999999
2023-03-20 12:30:00	2.40941	2.409226	2.4090782	-0.00033179999999999
2023-03-20 12:35:00	2.40908	2.409224	2.4087482	-0.00033179999999999
2023-03-20 12:40:00	2.40941	2.409221	2.4090782	-0.00033179999999999
2023-03-20 12:45:00	2.40941	2.409252	2.4090782	-0.00033179999999999
2023-03-20 12:50:00	2.40874	2.409183	2.4084082	-0.00033179999999999
2023-03-20 12:55:00	2.40874	2.409147	2.4084082	-0.00033179999999999
2023-03-20 13:00:00	2.40941	2.409145	2.4090782	-0.00033179999999999
2023-03-20 13:05:00	2.40908	2.409111	2.4087482	-0.00033179999999999
2023-03-20 13:10:00	2.40943	2.409179	2.4090982	-0.00033179999999999
2023-03-20 13:15:00	2.40944	2.409215	2.4091082	-0.00033179999999999
2023-03-20 13:20:00	2.40947	2.409221	2.4091382	-0.00033179999999999
2023-03-20 13:25:00	2.40915	2.409228	2.4088182	-0.00033179999999999
2023-03-20 13:30:00	2.40916	2.409203	2.4088282	-0.00033179999999999
2023-03-20 13:35:00	2.40917	2.409179	2.4088382	-0.00033179999999999
2023-03-20 13:40:00	2.40951	2.409256	2.4091782	-0.00033179999999999
2023-03-20 13:45:00	2.40916	2.409298	2.4088282	-0.00033179999999999
2023-03-20 13:50:00	2.40949	2.409306	2.4091582	-0.00033179999999999
2023-03-20 13:55:00	2.40915	2.409313	2.4088182	-0.00033179999999999
2023-03-20 14:00:00	2.40914	2.409284	2.4088082	-0.00033179999999999
2023-03-20 14:05:00	2.40914	2.409254	2.4088082	-0.00033179999999999
2023-03-20 14:10:00	2.40914	2.409221	2.4088082	-0.00033179999999999
2023-03-20 14:15:00	2.4088	2.409186	2.4084682	-0.00033179999999999
2023-03-20 14:20:00	2.40946	2.409216	2.4091282	-0.00033179999999999
2023-03-20 14:25:00	2.40946	2.409245	2.4091282	-0.00033179999999999
2023-03-20 14:30:00	2.40946	2.40924	2.4091282	-0.00033179999999999
2023-03-20 14:35:00	2.40912	2.409236	2.4087882	-0.00033179999999999
2023-03-20 14:40:00	2.40946	2.409233	2.4091282	-0.00033179999999999
2023-03-20 14:45:00	2.40947	2.409265	2.4091382	-0.00033179999999999
2023-03-20 14:50:00	2.40914	2.409265	2.4088082	-0.00033179999999999
2023-03-20 14:55:00	2.40949	2.4093	2.4091582	-0.00033179999999999
2023-03-20 15:00:00	2.40916	2.409302	2.4088282	-0.00033179999999999
2023-03-20 15:05:00	2.4095	2.409372	2.4091682	-0.00033179999999999
2023-03-20 15:10:00	2.40917	2.409343	2.4088382	-0.00033179999999999
2023-03-20 15:15:00	2.40917	2.409314	2.4088382	-0.00033179999999999
2023-03-20 15:20:00	2.40918	2.409286	2.4088482	-0.00033179999999999
2023-03-20 15:25:00	2.40952	2.409326	2.4091882	-0.00033179999999999
2023-03-20 15:30:00	2.40952	2.409332	2.4091882	-0.00033179999999999
2023-03-20 15:35:00	2.40953	2.409338	2.4091982	-0.00033179999999999
2023-03-20 15:40:00	2.40919	2.409343	2.4088582	-0.00033179999999999
2023-03-20 15:45:00	2.40919	2.409313	2.4088582	-0.00033179999999999
2023-03-20 15:50:00	2.40917	2.409314	2.4088382	-0.00033179999999999
2023-03-20 15:55:00	2.40915	2.409279	2.4088182	-0.00033179999999999
2023-03-20 16:00:00	2.4088	2.409242	2.4084682	-0.00033179999999999
2023-03-20 16:05:00	2.40911	2.409236	2.4087782	-0.00033179999999999
2023-03-20 16:10:00	2.40908	2.409226	2.4087482	-0.00033179999999999
2023-03-20 16:15:00	2.4094	2.409214	2.4090682	-0.00033179999999999
2023-03-20 16:20:00	2.40906	2.409168	2.4087282	-0.00033179999999999
2023-03-20 16:25:00	2.40906	2.409121	2.4087282	-0.00033179999999999
2023-03-20 16:30:00	2.40873	2.409075	2.4083982	-0.00033179999999999
2023-03-20 16:35:00	2.40873	2.409029	2.4083982	-0.00033179999999999
2023-03-20 16:40:00	2.40907	2.409019	2.4087382	-0.00033179999999999
2023-03-20 16:45:00	2.4094	2.409044	2.4090682	-0.00033179999999999
2023-03-20 16:50:00	2.40906	2.40907	2.4087282	-0.00033179999999999
2023-03-20 16:55:00	2.4094	2.409099	2.4090682	-0.00033179999999999
2023-03-20 17:00:00	2.40907	2.409098	2.4087382	-0.00033179999999999
2023-03-20 17:05:00	2.40908	2.409066	2.4087482	-0.00033179999999999
2023-03-20 17:10:00	2.4091	2.40907	2.4087682	-0.00033179999999999
2023-03-20 17:15:00	2.40912	2.409076	2.4087882	-0.00033179999999999
2023-03-20 17:20:00	2.40915	2.409118	2.4088182	-0.00033179999999999
2023-03-20 17:25:00	2.40885	2.40913	2.4085182	-0.00033179999999999
2023-03-20 17:30:00	2.40919	2.409142	2.4088582	-0.00033179999999999
2023-03-20 17:35:00	2.4092	2.409122	2.4088682	-0.00033179999999999
2023-03-20 17:40:00	2.40954	2.40917	2.4092082	-0.00033179999999999
2023-03-20 17:45:00	2.4092	2.40915	2.4088682	-0.00033179999999999
2023-03-20 17:50:00	2.40919	2.409162	2.4088582	-0.00033179999999999
2023-03-20 17:55:00	2.40918	2.409172	2.4088482	-0.00033179999999999
2023-03-20 18:00:00	2.40917	2.409179	2.4088382	-0.00033179999999999
2023-03-20 18:05:00	2.40916	2.409183	2.4088282	-0.00033179999999999
2023-03-20 18:10:00	2.40915	2.409183	2.4088182	-0.00033179999999999
2023-03-20 18:15:00	2.40947	2.409245	2.4091382	-0.00033179999999999
2023-03-20 18:20:00	2.40911	2.409237	2.4087782	-0.00033179999999999
2023-03-20 18:25:00	2.4091	2.409227	2.4087682	-0.00033179999999999
2023-03-20 18:30:00	2.40908	2.409181	2.4087482	-0.00033179999999999
2023-03-20 18:35:00	2.40941	2.409202	2.4090782	-0.00033179999999999
2023-03-20 18:40:00	2.40907	2.40919	2.4087382	-0.00033179999999999
2023-03-20 18:45:00	2.40873	2.409145	2.4083982	-0.00033179999999999
2023-03-20 18:50:00	2.40906	2.409134	2.4087282	-0.00033179999999999
2023-03-20 18:55:00	2.40906	2.409124	2.4087282	-0.00033179999999999
2023-03-20 19:00:00	2.40905	2.409114	2.4087182	-0.00033179999999999
2023-03-20 19:05:00	2.40906	2.409073	2.4087282	-0.00033179999999999
2023-03-20 19:10:00	2.40907	2.409069	2.4087382	-0.00033179999999999
2023-03-20 19:15:00	2.40908	2.409067	2.4087482	-0.00033179999999999
2023-03-20 19:20:00	2.40909	2.409068	2.4087582	-0.00033179999999999
2023-03-20 19:25:00	2.40911	2.409038	2.4087782	-0.00033179999999999
2023-03-20 19:30:00	2.40912	2.409043	2.4087882	-0.00033179999999999
2023-03-20 19:35:00	2.40912	2.409082	2.4087882	-0.00033179999999999
2023-03-20 19:40:00	2.40912	2.409088	2.4087882	-0.00033179999999999
2023-03-20 19:45:00	2.40911	2.409093	2.4087782	-0.00033179999999999
2023-03-20 19:50:00	2.4091	2.409098	2.4087682	-0.00033179999999999
2023-03-20 19:55:00	2.40943	2.409135	2.4090982	-0.00033179999999999
2023-03-20 20:00:00	2.40943	2.409171	2.4090982	-0.00033179999999999
2023-03-20 20:05:00	2.40943	2.409206	2.4090982	-0.00033179999999999
2023-03-20 20:10:00	2.40911	2.409208	2.4087782	-0.00033179999999999
2023-03-20 20:15:00	2.40912	2.409209	2.4087882	-0.00033179999999999
2023-03-20 20:20:00	2.40914	2.409211	2.4088082	-0.00033179999999999
2023-03-20 20:25:00	2.40949	2.409248	2.4091582	-0.00033179999999999
2023-03-20 20:30:00	2.4095	2.409286	2.4091682	-0.00033179999999999
2023-03-20 20:35:00	2.40917	2.409292	2.4088382	-0.00033179999999999
2023-03-20 20:40:00	2.40917	2.409299	2.4088382	-0.00033179999999999
2023-03-20 20:45:00	2.40917	2.409273	2.4088382	-0.00033179999999999
2023-03-20 20:50:00	2.40916	2.409246	2.4088282	-0.00033179999999999
2023-03-20 20:55:00	2.40915	2.409218	2.4088182	-0.00033179999999999
2023-03-20 21:00:00	2.40948	2.409255	2.4091482	-0.00033179999999999
2023-03-20 21:05:00	2.40914	2.409257	2.4088082	-0.00033179999999999
2023-03-20 21:10:00	2.40914	2.409257	2.4088082	-0.00033179999999999
2023-03-20 21:15:00	2.40948	2.409256	2.4091482	-0.00033179999999999
2023-03-20 21:20:00	2.40915	2.409221	2.4088182	-0.00033179999999999
2023-03-20 21:25:00	2.40915	2.409219	2.4088182	-0.00033179999999999
2023-03-20 21:30:00	2.40914	2.409216	2.4088082	-0.00033179999999999
2023-03-20 21:35:00	2.40913	2.409212	2.4087982	-0.00033179999999999
2023-03-20 21:40:00	2.40946	2.409242	2.4091282	-0.00033179999999999
2023-03-20 21:45:00	2.40912	2.409239	2.4087882	-0.00033179999999999
2023-03-20 21:50:00	2.40946	2.409237	2.4091282	-0.00033179999999999
2023-03-20 21:55:00	2.40913	2.409236	2.4087982	-0.00033179999999999
2023-03-20 22:00:00	2.40948	2.40927	2.4091482	-0.00033179999999999
2023-03-20 22:05:00	2.40982	2.409304	2.4094882	-0.00033179999999999
2023-03-20 22:10:00	2.40917	2.409306	2.4088382	-0.00033179999999999
2023-03-20 22:15:00	2.40951	2.409342	2.4091782	-0.00033179999999999
2023-03-20 22:20:00	2.40953	2.409381	2.4091982	-0.00033179999999999
2023-03-20 22:25:00	2.4092	2.409388	2.4088682	-0.00033179999999999
2023-03-20 22:30:00	2.40953	2.409395	2.4091982	-0.00033179999999999
2023-03-20 22:35:00	2.40952	2.409435	2.4091882	-0.00033179999999999
2023-03-20 22:40:00	2.40918	2.409407	2.4088482	-0.00033179999999999
2023-03-20 22:45:00	2.40951	2.409445	2.4091782	-0.00033179999999999
2023-03-20 22:50:00	2.40951	2.409448	2.4091782	-0.00033179999999999
2023-03-20 22:55:00	2.40918	2.409384	2.4088482	-0.00033179999999999
2023-03-20 23:00:00	2.40918	2.409385	2.4088482	-0.00033179999999999
2023-03-20 23:05:00	2.40918	2.409352	2.4088482	-0.00033179999999999
2023-03-20 23:10:00	2.40952	2.409351	2.4091882	-0.00033179999999999
2023-03-20 23:15:00	2.40918	2.409349	2.4088482	-0.00033179999999999
2023-03-20 23:20:00	2.40918	2.409314	2.4088482	-0.00033179999999999
2023-03-20 23:25:00	2.40917	2.409279	2.4088382	-0.00033179999999999
2023-03-20 23:30:00	2.40917	2.409278	2.4088382	-0.00033179999999999
2023-03-20 23:35:00	2.40916	2.409243	2.4088282	-0.00033179999999999
2023-03-20 23:40:00	2.40948	2.40924	2.4091482	-0.00033179999999999
2023-03-20 23:45:00	2.40913	2.409235	2.4087982	-0.00033179999999999
2023-03-20 23:50:00	2.40912	2.409229	2.4087882	-0.00033179999999999
2023-03-20 23:55:00	2.40911	2.409222	2.4087782	-0.00033179999999999
2023-03-21 00:00:00	2.40911	2.409181	2.4087782	-0.00033179999999999
2023-03-21 00:05:00	2.40912	2.409175	2.4087882	-0.00033179999999999
2023-03-21 00:10:00	2.40913	2.40917	2.4087982	-0.00033179999999999
2023-03-21 00:15:00	2.40948	2.409201	2.4091482	-0.00033179999999999
2023-03-21 00:20:00	2.40949	2.409233	2.4091582	-0.00033179999999999
2023-03-21 00:25:00	2.40949	2.409266	2.4091582	-0.00033179999999999
2023-03-21 00:30:00	2.40948	2.409266	2.4091482	-0.00033179999999999
2023-03-21 00:35:00	2.40948	2.409301	2.4091482	-0.00033179999999999
2023-03-21 00:40:00	2.40947	2.409336	2.4091382	-0.00033179999999999
2023-03-21 00:45:00	2.40946	2.409371	2.4091282	-0.00033179999999999
2023-03-21 00:50:00	2.40945	2.409405	2.4091182	-0.00033179999999999
2023-03-21 00:55:00	2.40945	2.409438	2.4091182	-0.00033179999999999
2023-03-21 01:00:00	2.40945	2.40947	2.4091182	-0.00033179999999999
2023-03-21 01:05:00	2.40945	2.409467	2.4091182	-0.00033179999999999
2023-03-21 01:10:00	2.40911	2.409429	2.4087782	-0.00033179999999999
2023-03-21 01:15:00	2.40945	2.409425	2.4091182	-0.00033179999999999
2023-03-21 01:20:00	2.40912	2.409389	2.4087882	-0.00033179999999999
2023-03-21 01:25:00	2.40946	2.409387	2.4091282	-0.00033179999999999
2023-03-21 01:30:00	2.40913	2.409353	2.4087982	-0.00033179999999999
2023-03-21 01:35:00	2.40948	2.409355	2.4091482	-0.00033179999999999
2023-03-21 01:40:00	2.4095	2.40936	2.4091682	-0.00033179999999999
2023-03-21 01:45:00	2.40951	2.409366	2.4091782	-0.00033179999999999
2023-03-21 01:50:00	2.40951	2.409372	2.4091782	-0.00033179999999999
2023-03-21 01:55:00	2.40952	2.409379	2.4091882	-0.00033179999999999
2023-03-21 02:00:00	2.40952	2.40942	2.4091882	-0.00033179999999999
2023-03-21 02:05:00	2.40952	2.409427	2.4091882	-0.00033179999999999
2023-03-21 02:10:00	2.40985	2.4095	2.4095182	-0.00033179999999999
2023-03-21 02:15:00	2.40953	2.409507	2.4091982	-0.00033179999999999
2023-03-21 02:20:00	2.40952	2.409546	2.4091882	-0.00033179999999999
2023-03-21 02:25:00	2.40952	2.40955	2.4091882	-0.00033179999999999
2023-03-21 02:30:00	2.40951	2.409551	2.4091782	-0.00033179999999999
2023-03-21 02:35:00	2.40951	2.409551	2.4091782	-0.00033179999999999
2023-03-21 02:40:00	2.4095	2.40955	2.4091682	-0.00033179999999999
2023-03-21 02:45:00	2.40948	2.409546	2.4091482	-0.00033179999999999
2023-03-21 02:50:00	2.4098	2.409574	2.4094682	-0.00033179999999999
2023-03-21 02:55:00	2.40912	2.409534	2.4087882	-0.00033179999999999
2023-03-21 03:00:00	2.40944	2.409493	2.4091082	-0.00033179999999999
2023-03-21 03:05:00	2.40942	2.409482	2.4090882	-0.00033179999999999
2023-03-21 03:10:00	2.4094	2.40947	2.4090682	-0.00033179999999999
2023-03-21 03:15:00	2.40939	2.409457	2.4090582	-0.00033179999999999
2023-03-21 03:20:00	2.40939	2.409445	2.4090582	-0.00033179999999999
2023-03-21 03:25:00	2.41007	2.409501	2.4097382	-0.00033179999999999
2023-03-21 03:30:00	2.40943	2.409494	2.4090982	-0.00033179999999999
2023-03-21 03:35:00	2.40945	2.409491	2.4091182	-0.00033179999999999
2023-03-21 03:40:00	2.40981	2.409492	2.4094782	-0.00033179999999999
2023-03-21 03:45:00	2.40983	2.409563	2.4094982	-0.00033179999999999
2023-03-21 03:50:00	2.4095	2.409569	2.4091682	-0.00033179999999999
2023-03-21 03:55:00	2.4095	2.409577	2.4091682	-0.00033179999999999
2023-03-21 04:00:00	2.40949	2.409586	2.4091582	-0.00033179999999999
2023-03-21 04:05:00	2.40981	2.409628	2.4094782	-0.00033179999999999
2023-03-21 04:10:00	2.40979	2.409668	2.4094582	-0.00033179999999999
2023-03-21 04:15:00	2.40978	2.409639	2.4094482	-0.00033179999999999
2023-03-21 04:20:00	2.40977	2.409673	2.4094382	-0.00033179999999999
2023-03-21 04:25:00	2.41009	2.409737	2.4097582	-0.00033179999999999
2023-03-21 04:30:00	2.40942	2.409698	2.4090882	-0.00033179999999999
2023-03-21 04:35:00	2.40975	2.40969	2.4094182	-0.00033179999999999
2023-03-21 04:40:00	2.40975	2.409715	2.4094182	-0.00033179999999999
2023-03-21 04:45:00	2.40975	2.40974	2.4094182	-0.00033179999999999
2023-03-21 04:50:00	2.40943	2.409734	2.4090982	-0.00033179999999999
2023-03-21 04:55:00	2.40944	2.409697	2.4091082	-0.00033179999999999
2023-03-21 05:00:00	2.40944	2.409662	2.4091082	-0.00033179999999999
2023-03-21 05:05:00	2.40978	2.409662	2.4094482	-0.00033179999999999
2023-03-21 05:10:00	2.40946	2.409631	2.4091282	-0.00033179999999999
2023-03-21 05:15:00	2.40948	2.40957	2.4091482	-0.00033179999999999
2023-03-21 05:20:00	2.40983	2.409611	2.4094982	-0.00033179999999999
2023-03-21 05:25:00	2.40951	2.409587	2.4091782	-0.00033179999999999
2023-03-21 05:30:00	2.40952	2.409564	2.4091882	-0.00033179999999999
2023-03-21 05:35:00	2.40952	2.409541	2.4091882	-0.00033179999999999
2023-03-21 05:40:00	2.40985	2.409583	2.4095182	-0.00033179999999999
2023-03-21 05:45:00	2.40984	2.409623	2.4095082	-0.00033179999999999
2023-03-21 05:50:00	2.40951	2.40963	2.4091782	-0.00033179999999999
2023-03-21 05:55:00	2.40984	2.409636	2.4095082	-0.00033179999999999
2023-03-21 06:00:00	2.40951	2.409641	2.4091782	-0.00033179999999999
2023-03-21 06:05:00	2.40984	2.409677	2.4095082	-0.00033179999999999
2023-03-21 06:10:00	2.40983	2.409677	2.4094982	-0.00033179999999999
2023-03-21 06:15:00	2.40983	2.409709	2.4094982	-0.00033179999999999
2023-03-21 06:20:00	2.4095	2.409707	2.4091682	-0.00033179999999999
2023-03-21 06:25:00	2.4095	2.409705	2.4091682	-0.00033179999999999
2023-03-21 06:30:00	2.40983	2.409703	2.4094982	-0.00033179999999999
2023-03-21 06:35:00	2.40984	2.409703	2.4095082	-0.00033179999999999
2023-03-21 06:40:00	2.40984	2.409736	2.4095082	-0.00033179999999999
2023-03-21 06:45:00	2.41016	2.409768	2.4098282	-0.00033179999999999
2023-03-21 06:50:00	2.40949	2.409766	2.4091582	-0.00033179999999999
2023-03-21 06:55:00	2.40948	2.40973	2.4091482	-0.00033179999999999
2023-03-21 07:00:00	2.41014	2.409761	2.4098082	-0.00033179999999999
2023-03-21 07:05:00	2.41013	2.409791	2.4097982	-0.00033179999999999
2023-03-21 07:10:00	2.41014	2.409855	2.4098082	-0.00033179999999999
2023-03-21 07:15:00	2.40981	2.409886	2.4094782	-0.00033179999999999
2023-03-21 07:20:00	2.41014	2.409917	2.4098082	-0.00033179999999999
2023-03-21 07:25:00	2.40948	2.409881	2.4091482	-0.00033179999999999
2023-03-21 07:30:00	2.40982	2.409879	2.4094882	-0.00033179999999999
2023-03-21 07:35:00	2.40949	2.409812	2.4091582	-0.00033179999999999
2023-03-21 07:40:00	2.40949	2.409812	2.4091582	-0.00033179999999999
2023-03-21 07:45:00	2.40982	2.409846	2.4094882	-0.00033179999999999
2023-03-21 07:50:00	2.40982	2.409814	2.4094882	-0.00033179999999999
2023-03-21 07:55:00	2.41016	2.409817	2.4098282	-0.00033179999999999
2023-03-21 08:00:00	2.40983	2.409786	2.4094982	-0.00033179999999999
2023-03-21 08:05:00	2.4095	2.409755	2.4091682	-0.00033179999999999
2023-03-21 08:10:00	2.41016	2.409757	2.4098282	-0.00033179999999999
2023-03-21 08:15:00	2.40981	2.40979	2.4094782	-0.00033179999999999
2023-03-21 08:20:00	2.40946	2.409754	2.4091282	-0.00033179999999999
2023-03-21 08:25:00	2.40979	2.409784	2.4094582	-0.00033179999999999
2023-03-21 08:30:00	2.40945	2.40978	2.4091182	-0.00033179999999999
2023-03-21 08:35:00	2.41011	2.409809	2.4097782	-0.00033179999999999
2023-03-21 08:40:00	2.4101	2.409837	2.4097682	-0.00033179999999999
2023-03-21 08:45:00	2.40944	2.409765	2.4091082	-0.00033179999999999
2023-03-21 08:50:00	2.40976	2.409758	2.4094282	-0.00033179999999999
2023-03-21 08:55:00	2.40976	2.409784	2.4094282	-0.00033179999999999
2023-03-21 09:00:00	2.40975	2.409743	2.4094182	-0.00033179999999999
2023-03-21 09:05:00	2.41008	2.40977	2.4097482	-0.00033179999999999
2023-03-21 09:10:00	2.40942	2.409766	2.4090882	-0.00033179999999999
2023-03-21 09:15:00	2.41009	2.409796	2.4097582	-0.00033179999999999
2023-03-21 09:20:00	2.40977	2.409828	2.4094382	-0.00033179999999999
2023-03-21 09:25:00	2.40945	2.409762	2.4091182	-0.00033179999999999
2023-03-21 09:30:00	2.40979	2.409731	2.4094582	-0.00033179999999999
2023-03-21 09:35:00	2.40947	2.409734	2.4091382	-0.00033179999999999
2023-03-21 09:40:00	2.40948	2.409706	2.4091482	-0.00033179999999999
2023-03-21 09:45:00	2.40949	2.409679	2.4091582	-0.00033179999999999
2023-03-21 09:50:00	2.40983	2.409687	2.4094982	-0.00033179999999999
2023-03-21 09:55:00	2.40949	2.409628	2.4091582	-0.00033179999999999
2023-03-21 10:00:00	2.41015	2.409701	2.4098182	-0.00033179999999999
2023-03-21 10:05:00	2.40981	2.409673	2.4094782	-0.00033179999999999
2023-03-21 10:10:00	2.4098	2.409676	2.4094682	-0.00033179999999999
2023-03-21 10:15:00	2.40946	2.409677	2.4091282	-0.00033179999999999
2023-03-21 10:20:00	2.40978	2.409676	2.4094482	-0.00033179999999999
2023-03-21 10:25:00	2.41011	2.40974	2.4097782	-0.00033179999999999
2023-03-21 10:30:00	2.40978	2.40977	2.4094482	-0.00033179999999999
2023-03-21 10:35:00	2.40977	2.409798	2.4094382	-0.00033179999999999
2023-03-21 10:40:00	2.41009	2.409824	2.4097582	-0.00033179999999999
2023-03-21 10:45:00	2.40974	2.409849	2.4094082	-0.00033179999999999
2023-03-21 10:50:00	2.40973	2.409807	2.4093982	-0.00033179999999999
2023-03-21 10:55:00	2.40938	2.409764	2.4090482	-0.00033179999999999
2023-03-21 11:00:00	2.4097	2.409754	2.4093682	-0.00033179999999999
2023-03-21 11:05:00	2.4097	2.409778	2.4093682	-0.00033179999999999
2023-03-21 11:10:00	2.4097	2.40977	2.4093682	-0.00033179999999999
2023-03-21 11:15:00	2.41004	2.409763	2.4097082	-0.00033179999999999
2023-03-21 11:20:00	2.4094	2.409725	2.4090682	-0.00033179999999999
2023-03-21 11:25:00	2.40943	2.409691	2.4090982	-0.00033179999999999
2023-03-21 11:30:00	2.40978	2.40966	2.4094482	-0.00033179999999999
2023-03-21 11:35:00	2.4098	2.409666	2.4094682	-0.00033179999999999
2023-03-21 11:40:00	2.40982	2.409675	2.4094882	-0.00033179999999999
2023-03-21 11:45:00	2.4095	2.409687	2.4091682	-0.00033179999999999
2023-03-21 11:50:00	2.40984	2.409701	2.4095082	-0.00033179999999999
2023-03-21 11:55:00	2.40952	2.409683	2.4091882	-0.00033179999999999
2023-03-21 12:00:00	2.40952	2.409665	2.4091882	-0.00033179999999999
2023-03-21 12:05:00	2.40984	2.409645	2.4095082	-0.00033179999999999
2023-03-21 12:10:00	2.40949	2.409654	2.4091582	-0.00033179999999999
2023-03-21 12:15:00	2.40947	2.409658	2.4091382	-0.00033179999999999
2023-03-21 12:20:00	2.40978	2.409658	2.4094482	-0.00033179999999999
2023-03-21 12:25:00	2.40976	2.409654	2.4094282	-0.00033179999999999
2023-03-21 12:30:00	2.40942	2.409614	2.4090882	-0.00033179999999999
2023-03-21 12:35:00	2.40941	2.409605	2.4090782	-0.00033179999999999
2023-03-21 12:40:00	2.40974	2.409595	2.4094082	-0.00033179999999999
2023-03-21 12:45:00	2.40941	2.409584	2.4090782	-0.00033179999999999
2023-03-21 12:50:00	2.40941	2.409573	2.4090782	-0.00033179999999999
2023-03-21 12:55:00	2.4094	2.409529	2.4090682	-0.00033179999999999
2023-03-21 13:00:00	2.40972	2.409552	2.4093882	-0.00033179999999999
2023-03-21 13:05:00	2.40972	2.409577	2.4093882	-0.00033179999999999
2023-03-21 13:10:00	2.40972	2.409571	2.4093882	-0.00033179999999999
2023-03-21 13:15:00	2.40971	2.409566	2.4093782	-0.00033179999999999
2023-03-21 13:20:00	2.40971	2.409595	2.4093782	-0.00033179999999999
2023-03-21 13:25:00	2.40972	2.409626	2.4093882	-0.00033179999999999
2023-03-21 13:30:00	2.4094	2.409592	2.4090682	-0.00033179999999999
2023-03-21 13:35:00	2.41008	2.409659	2.4097482	-0.00033179999999999
2023-03-21 13:40:00	2.40977	2.409695	2.4094382	-0.00033179999999999
2023-03-21 13:45:00	2.40946	2.409701	2.4091282	-0.00033179999999999
2023-03-21 13:50:00	2.40982	2.409711	2.4094882	-0.00033179999999999
2023-03-21 13:55:00	2.40984	2.409723	2.4095082	-0.00033179999999999
2023-03-21 14:00:00	2.40984	2.409735	2.4095082	-0.00033179999999999
2023-03-21 14:05:00	2.40951	2.409715	2.4091782	-0.00033179999999999
2023-03-21 14:10:00	2.40984	2.409728	2.4095082	-0.00033179999999999
2023-03-21 14:15:00	2.4095	2.409706	2.4091682	-0.00033179999999999
2023-03-21 14:20:00	2.40983	2.409749	2.4094982	-0.00033179999999999
2023-03-21 14:25:00	2.4095	2.409691	2.4091682	-0.00033179999999999
2023-03-21 14:30:00	2.40949	2.409663	2.4091582	-0.00033179999999999
2023-03-21 14:35:00	2.40949	2.409666	2.4091582	-0.00033179999999999
2023-03-21 14:40:00	2.40982	2.409666	2.4094882	-0.00033179999999999
2023-03-21 14:45:00	2.40948	2.40963	2.4091482	-0.00033179999999999
2023-03-21 14:50:00	2.40981	2.409627	2.4094782	-0.00033179999999999
2023-03-21 14:55:00	2.40947	2.409623	2.4091382	-0.00033179999999999
2023-03-21 15:00:00	2.4098	2.409619	2.4094682	-0.00033179999999999
2023-03-21 15:05:00	2.4098	2.409649	2.4094682	-0.00033179999999999
2023-03-21 15:10:00	2.40946	2.409612	2.4091282	-0.00033179999999999
2023-03-21 15:15:00	2.40945	2.409607	2.4091182	-0.00033179999999999
2023-03-21 15:20:00	2.40944	2.409602	2.4091082	-0.00033179999999999
2023-03-21 15:25:00	2.40943	2.409596	2.4090982	-0.00033179999999999
2023-03-21 15:30:00	2.40943	2.409557	2.4090982	-0.00033179999999999
2023-03-21 15:35:00	2.40942	2.409551	2.4090882	-0.00033179999999999
2023-03-21 15:40:00	2.40942	2.409512	2.4090882	-0.00033179999999999
2023-03-21 15:45:00	2.40941	2.409506	2.4090782	-0.00033179999999999
2023-03-21 15:50:00	2.40941	2.409467	2.4090782	-0.00033179999999999
2023-03-21 15:55:00	2.40942	2.409429	2.4090882	-0.00033179999999999
2023-03-21 16:00:00	2.40943	2.409426	2.4090982	-0.00033179999999999
2023-03-21 16:05:00	2.40944	2.409425	2.4091082	-0.00033179999999999
2023-03-21 16:10:00	2.40945	2.409426	2.4091182	-0.00033179999999999
2023-03-21 16:15:00	2.40978	2.409461	2.4094482	-0.00033179999999999
2023-03-21 16:20:00	2.40945	2.409463	2.4091182	-0.00033179999999999
2023-03-21 16:25:00	2.40945	2.409466	2.4091182	-0.00033179999999999
2023-03-21 16:30:00	2.40979	2.409503	2.4094582	-0.00033179999999999
2023-03-21 16:35:00	2.40946	2.409508	2.4091282	-0.00033179999999999
2023-03-21 16:40:00	2.40946	2.409513	2.4091282	-0.00033179999999999
2023-03-21 16:45:00	2.40979	2.40955	2.4094582	-0.00033179999999999
2023-03-21 16:50:00	2.40979	2.409586	2.4094582	-0.00033179999999999
2023-03-21 16:55:00	2.40979	2.409621	2.4094582	-0.00033179999999999
2023-03-21 17:00:00	2.40979	2.409655	2.4094582	-0.00033179999999999
2023-03-21 17:05:00	2.41012	2.409689	2.4097882	-0.00033179999999999
2023-03-21 17:10:00	2.40979	2.409723	2.4094582	-0.00033179999999999
2023-03-21 17:15:00	2.40946	2.409724	2.4091282	-0.00033179999999999
2023-03-21 17:20:00	2.41013	2.409758	2.4097982	-0.00033179999999999
2023-03-21 17:25:00	2.40946	2.409758	2.4091282	-0.00033179999999999
2023-03-21 17:30:00	2.40979	2.409791	2.4094582	-0.00033179999999999
2023-03-21 17:35:00	2.40979	2.409791	2.4094582	-0.00033179999999999
2023-03-21 17:40:00	2.40978	2.40979	2.4094482	-0.00033179999999999
2023-03-21 17:45:00	2.40978	2.409789	2.4094482	-0.00033179999999999
2023-03-21 17:50:00	2.40945	2.409755	2.4091182	-0.00033179999999999
2023-03-21 17:55:00	2.40978	2.409721	2.4094482	-0.00033179999999999
2023-03-21 18:00:00	2.40979	2.409721	2.4094582	-0.00033179999999999
2023-03-21 18:05:00	2.4098	2.409755	2.4094682	-0.00033179999999999
2023-03-21 18:10:00	2.41014	2.409756	2.4098082	-0.00033179999999999
2023-03-21 18:15:00	2.41047	2.409857	2.4101382	-0.00033179999999999
2023-03-21 18:20:00	2.41014	2.409892	2.4098082	-0.00033179999999999
2023-03-21 18:25:00	2.4098	2.409893	2.4094682	-0.00033179999999999
2023-03-21 18:30:00	2.40979	2.409894	2.4094582	-0.00033179999999999
2023-03-21 18:35:00	2.40978	2.409894	2.4094482	-0.00033179999999999
2023-03-21 18:40:00	2.40977	2.409926	2.4094382	-0.00033179999999999
2023-03-21 18:45:00	2.40977	2.409925	2.4094382	-0.00033179999999999
2023-03-21 18:50:00	2.40976	2.409922	2.4094282	-0.00033179999999999
2023-03-21 18:55:00	2.41009	2.409951	2.4097582	-0.00033179999999999
2023-03-21 19:00:00	2.41009	2.409946	2.4097582	-0.00033179999999999
2023-03-21 19:05:00	2.41009	2.409908	2.4097582	-0.00033179999999999
2023-03-21 19:10:00	2.41009	2.409903	2.4097582	-0.00033179999999999
2023-03-21 19:15:00	2.40975	2.409898	2.4094182	-0.00033179999999999
2023-03-21 19:20:00	2.40975	2.409894	2.4094182	-0.00033179999999999
2023-03-21 19:25:00	2.40942	2.409858	2.4090882	-0.00033179999999999
2023-03-21 19:30:00	2.41008	2.409889	2.4097482	-0.00033179999999999
2023-03-21 19:35:00	2.40975	2.409887	2.4094182	-0.00033179999999999
2023-03-21 19:40:00	2.40943	2.409854	2.4090982	-0.00033179999999999
2023-03-21 19:45:00	2.40978	2.409823	2.4094482	-0.00033179999999999
2023-03-21 19:50:00	2.41012	2.409826	2.4097882	-0.00033179999999999
2023-03-21 19:55:00	2.41045	2.409862	2.4101182	-0.00033179999999999
2023-03-21 20:00:00	2.40979	2.409832	2.4094582	-0.00033179999999999
2023-03-21 20:05:00	2.40946	2.409803	2.4091282	-0.00033179999999999
2023-03-21 20:10:00	2.40979	2.409807	2.4094582	-0.00033179999999999
2023-03-21 20:15:00	2.41012	2.409877	2.4097882	-0.00033179999999999
2023-03-21 20:20:00	2.41012	2.409881	2.4097882	-0.00033179999999999
2023-03-21 20:25:00	2.4098	2.409886	2.4094682	-0.00033179999999999
2023-03-21 20:30:00	2.40981	2.409924	2.4094782	-0.00033179999999999
2023-03-21 20:35:00	2.41016	2.409962	2.4098282	-0.00033179999999999
2023-03-21 20:40:00	2.41017	2.409967	2.4098382	-0.00033179999999999
2023-03-21 20:45:00	2.40986	2.409908	2.4095282	-0.00033179999999999
2023-03-21 20:50:00	2.40987	2.409916	2.4095382	-0.00033179999999999
2023-03-21 20:55:00	2.40987	2.409957	2.4095382	-0.00033179999999999
2023-03-21 21:00:00	2.40986	2.409964	2.4095282	-0.00033179999999999
2023-03-21 21:05:00	2.40985	2.409937	2.4095182	-0.00033179999999999
2023-03-21 21:10:00	2.40984	2.409909	2.4095082	-0.00033179999999999
2023-03-21 21:15:00	2.41017	2.409946	2.4098382	-0.00033179999999999
2023-03-21 21:20:00	2.41016	2.409981	2.4098282	-0.00033179999999999
2023-03-21 21:25:00	2.41014	2.409979	2.4098082	-0.00033179999999999
2023-03-21 21:30:00	2.4098	2.409942	2.4094682	-0.00033179999999999
2023-03-21 21:35:00	2.41011	2.409967	2.4097782	-0.00033179999999999
2023-03-21 21:40:00	2.4101	2.40999	2.4097682	-0.00033179999999999
2023-03-21 21:45:00	2.40976	2.409979	2.4094282	-0.00033179999999999
2023-03-21 21:50:00	2.40975	2.409968	2.4094182	-0.00033179999999999
2023-03-21 21:55:00	2.40975	2.409958	2.4094182	-0.00033179999999999
2023-03-21 22:00:00	2.40976	2.40995	2.4094282	-0.00033179999999999
2023-03-21 22:05:00	2.40977	2.40991	2.4094382	-0.00033179999999999
2023-03-21 22:10:00	2.41011	2.409905	2.4097782	-0.00033179999999999
2023-03-21 22:15:00	2.41012	2.409903	2.4097882	-0.00033179999999999
2023-03-21 22:20:00	2.41013	2.409936	2.4097982	-0.00033179999999999
2023-03-21 22:25:00	2.41014	2.409939	2.4098082	-0.00033179999999999
2023-03-21 22:30:00	2.40982	2.409911	2.4094882	-0.00033179999999999
2023-03-21 22:35:00	2.41015	2.40995	2.4098182	-0.00033179999999999
2023-03-21 22:40:00	2.41015	2.40999	2.4098182	-0.00033179999999999
2023-03-21 22:45:00	2.40982	2.409997	2.4094882	-0.00033179999999999
2023-03-21 22:50:00	2.41016	2.410037	2.4098282	-0.00033179999999999
2023-03-21 22:55:00	2.41016	2.410076	2.4098282	-0.00033179999999999
2023-03-21 23:00:00	2.40983	2.410048	2.4094982	-0.00033179999999999
2023-03-21 23:05:00	2.41016	2.410052	2.4098282	-0.00033179999999999
2023-03-21 23:10:00	2.41015	2.410054	2.4098182	-0.00033179999999999
2023-03-21 23:15:00	2.40982	2.410022	2.4094882	-0.00033179999999999
2023-03-21 23:20:00	2.41015	2.410055	2.4098182	-0.00033179999999999
2023-03-21 23:25:00	2.41015	2.410055	2.4098182	-0.00033179999999999
2023-03-21 23:30:00	2.41014	2.410054	2.4098082	-0.00033179999999999
2023-03-21 23:35:00	2.41014	2.410086	2.4098082	-0.00033179999999999
2023-03-21 23:40:00	2.41014	2.410084	2.4098082	-0.00033179999999999
2023-03-21 23:45:00	2.41046	2.410114	2.4101282	-0.00033179999999999
2023-03-21 23:50:00	2.41013	2.410144	2.4097982	-0.00033179999999999
2023-03-21 23:55:00	2.41046	2.410174	2.4101282	-0.00033179999999999
2023-03-22 00:00:00	2.41013	2.410172	2.4097982	-0.00033179999999999
2023-03-22 00:05:00	2.41013	2.410203	2.4097982	-0.00033179999999999
2023-03-22 00:10:00	2.41013	2.410201	2.4097982	-0.00033179999999999
2023-03-22 00:15:00	2.41013	2.410199	2.4097982	-0.00033179999999999
2023-03-22 00:20:00	2.41013	2.410198	2.4097982	-0.00033179999999999
2023-03-22 00:25:00	2.41013	2.410197	2.4097982	-0.00033179999999999
2023-03-22 00:30:00	2.41013	2.410196	2.4097982	-0.00033179999999999
2023-03-22 00:35:00	2.41014	2.410164	2.4098082	-0.00033179999999999
2023-03-22 00:40:00	2.41014	2.410165	2.4098082	-0.00033179999999999
2023-03-22 00:45:00	2.41014	2.410133	2.4098082	-0.00033179999999999
2023-03-22 00:50:00	2.41014	2.410134	2.4098082	-0.00033179999999999
2023-03-22 00:55:00	2.41014	2.410135	2.4098082	-0.00033179999999999
2023-03-22 01:00:00	2.41046	2.410168	2.4101282	-0.00033179999999999
2023-03-22 01:05:00	2.41012	2.410167	2.4097882	-0.00033179999999999
2023-03-22 01:10:00	2.40978	2.410132	2.4094482	-0.00033179999999999
2023-03-22 01:15:00	2.40977	2.410096	2.4094382	-0.00033179999999999
2023-03-22 01:20:00	2.41043	2.410126	2.4100982	-0.00033179999999999
2023-03-22 01:25:00	2.41042	2.410154	2.4100882	-0.00033179999999999
2023-03-22 01:30:00	2.41042	2.410182	2.4100882	-0.00033179999999999
2023-03-22 01:35:00	2.41042	2.41021	2.4100882	-0.00033179999999999
2023-03-22 01:40:00	2.41041	2.410237	2.4100782	-0.00033179999999999
2023-03-22 01:45:00	2.41041	2.410264	2.4100782	-0.00033179999999999
2023-03-22 01:50:00	2.41009	2.410227	2.4097582	-0.00033179999999999
2023-03-22 01:55:00	2.41043	2.410258	2.4100982	-0.00033179999999999
2023-03-22 02:00:00	2.40976	2.410256	2.4094282	-0.00033179999999999
2023-03-22 02:05:00	2.41042	2.410321	2.4100882	-0.00033179999999999
2023-03-22 02:10:00	2.40976	2.410254	2.4094282	-0.00033179999999999
2023-03-22 02:15:00	2.41009	2.410221	2.4097582	-0.00033179999999999
2023-03-22 02:20:00	2.41009	2.410188	2.4097582	-0.00033179999999999
2023-03-22 02:25:00	2.41044	2.41019	2.4101082	-0.00033179999999999
2023-03-22 02:30:00	2.41012	2.410161	2.4097882	-0.00033179999999999
2023-03-22 02:35:00	2.4098	2.4101	2.4094682	-0.00033179999999999
2023-03-22 02:40:00	2.41013	2.410104	2.4097982	-0.00033179999999999
2023-03-22 02:45:00	2.41014	2.410075	2.4098082	-0.00033179999999999
2023-03-22 02:50:00	2.41014	2.410113	2.4098082	-0.00033179999999999
2023-03-22 02:55:00	2.40981	2.410052	2.4094782	-0.00033179999999999
2023-03-22 03:00:00	2.41014	2.41009	2.4098082	-0.00033179999999999
2023-03-22 03:05:00	2.41047	2.410128	2.4101382	-0.00033179999999999
2023-03-22 03:10:00	2.41046	2.410165	2.4101282	-0.00033179999999999
2023-03-22 03:15:00	2.41045	2.410166	2.4101182	-0.00033179999999999
2023-03-22 03:20:00	2.41012	2.410166	2.4097882	-0.00033179999999999
2023-03-22 03:25:00	2.41046	2.410232	2.4101282	-0.00033179999999999
2023-03-22 03:30:00	2.41014	2.410233	2.4098082	-0.00033179999999999
2023-03-22 03:35:00	2.41015	2.410234	2.4098182	-0.00033179999999999
2023-03-22 03:40:00	2.40982	2.410202	2.4094882	-0.00033179999999999
2023-03-22 03:45:00	2.41015	2.410236	2.4098182	-0.00033179999999999
2023-03-22 03:50:00	2.41048	2.41027	2.4101482	-0.00033179999999999
2023-03-22 03:55:00	2.41047	2.41027	2.4101382	-0.00033179999999999
2023-03-22 04:00:00	2.41047	2.410271	2.4101382	-0.00033179999999999
2023-03-22 04:05:00	2.41047	2.410273	2.4101382	-0.00033179999999999
2023-03-22 04:10:00	2.41015	2.410276	2.4098182	-0.00033179999999999
2023-03-22 04:15:00	2.4105	2.41028	2.4101682	-0.00033179999999999
2023-03-22 04:20:00	2.41051	2.410317	2.4101782	-0.00033179999999999
2023-03-22 04:25:00	2.41051	2.410353	2.4101782	-0.00033179999999999
2023-03-22 04:30:00	2.41051	2.410422	2.4101782	-0.00033179999999999
2023-03-22 04:35:00	2.41051	2.410458	2.4101782	-0.00033179999999999
2023-03-22 04:40:00	2.41051	2.410461	2.4101782	-0.00033179999999999
2023-03-22 04:45:00	2.41049	2.410463	2.4101582	-0.00033179999999999
2023-03-22 04:50:00	2.41048	2.410464	2.4101482	-0.00033179999999999
2023-03-22 04:55:00	2.41014	2.410431	2.4098082	-0.00033179999999999
2023-03-22 05:00:00	2.41046	2.410462	2.4101282	-0.00033179999999999
2023-03-22 05:05:00	2.41045	2.410457	2.4101182	-0.00033179999999999
2023-03-22 05:10:00	2.41044	2.41045	2.4101082	-0.00033179999999999
2023-03-22 05:15:00	2.41043	2.410442	2.4100982	-0.00033179999999999
2023-03-22 05:20:00	2.41077	2.410468	2.4104382	-0.00033179999999999
2023-03-22 05:25:00	2.41044	2.410461	2.4101082	-0.00033179999999999
2023-03-22 05:30:00	2.41045	2.410455	2.4101182	-0.00033179999999999
2023-03-22 05:35:00	2.41013	2.410419	2.4097982	-0.00033179999999999
2023-03-22 05:40:00	2.41048	2.410419	2.4101482	-0.00033179999999999
2023-03-22 05:45:00	2.4105	2.410455	2.4101682	-0.00033179999999999
2023-03-22 05:50:00	2.41051	2.41046	2.4101782	-0.00033179999999999
2023-03-22 05:55:00	2.41051	2.410466	2.4101782	-0.00033179999999999
2023-03-22 06:00:00	2.4105	2.410472	2.4101682	-0.00033179999999999
2023-03-22 06:05:00	2.41049	2.410478	2.4101582	-0.00033179999999999
2023-03-22 06:10:00	2.41048	2.410449	2.4101482	-0.00033179999999999
2023-03-22 06:15:00	2.41048	2.410453	2.4101482	-0.00033179999999999
2023-03-22 06:20:00	2.41048	2.410456	2.4101482	-0.00033179999999999
2023-03-22 06:25:00	2.41049	2.410492	2.4101582	-0.00033179999999999
2023-03-22 06:30:00	2.4105	2.410494	2.4101682	-0.00033179999999999
2023-03-22 06:35:00	2.41051	2.410495	2.4101782	-0.00033179999999999
2023-03-22 06:40:00	2.41018	2.410462	2.4098482	-0.00033179999999999
2023-03-22 06:45:00	2.41051	2.410462	2.4101782	-0.00033179999999999
2023-03-22 06:50:00	2.41017	2.410429	2.4098382	-0.00033179999999999
2023-03-22 06:55:00	2.4105	2.41043	2.4101682	-0.00033179999999999
2023-03-22 07:00:00	2.41016	2.410398	2.4098282	-0.00033179999999999
2023-03-22 07:05:00	2.41049	2.410399	2.4101582	-0.00033179999999999
2023-03-22 07:10:00	2.41048	2.410399	2.4101482	-0.00033179999999999
2023-03-22 07:15:00	2.41047	2.410397	2.4101382	-0.00033179999999999
2023-03-22 07:20:00	2.41045	2.410392	2.4101182	-0.00033179999999999
2023-03-22 07:25:00	2.41043	2.410384	2.4100982	-0.00033179999999999
2023-03-22 07:30:00	2.41041	2.410407	2.4100782	-0.00033179999999999
2023-03-22 07:35:00	2.41039	2.410395	2.4100582	-0.00033179999999999
2023-03-22 07:40:00	2.41038	2.410416	2.4100482	-0.00033179999999999
2023-03-22 07:45:00	2.41037	2.410403	2.4100382	-0.00033179999999999
2023-03-22 07:50:00	2.41036	2.410423	2.4100282	-0.00033179999999999
2023-03-22 07:55:00	2.41035	2.410409	2.4100182	-0.00033179999999999
2023-03-22 08:00:00	2.41034	2.410395	2.4100082	-0.00033179999999999
2023-03-22 08:05:00	2.41033	2.410381	2.4099982	-0.00033179999999999
2023-03-22 08:10:00	2.41032	2.410368	2.4099882	-0.00033179999999999
2023-03-22 08:15:00	2.41031	2.410356	2.4099782	-0.00033179999999999
2023-03-22 08:20:00	2.40998	2.410313	2.4096482	-0.00033179999999999
2023-03-22 08:25:00	2.41031	2.410305	2.4099782	-0.00033179999999999
2023-03-22 08:30:00	2.41031	2.410298	2.4099782	-0.00033179999999999
2023-03-22 08:35:00	2.41031	2.410292	2.4099782	-0.00033179999999999
2023-03-22 08:40:00	2.41032	2.410288	2.4099882	-0.00033179999999999
2023-03-22 08:45:00	2.41032	2.410285	2.4099882	-0.00033179999999999
2023-03-22 08:50:00	2.41033	2.410284	2.4099982	-0.00033179999999999
2023-03-22 08:55:00	2.41034	2.410285	2.4100082	-0.00033179999999999
2023-03-22 09:00:00	2.41036	2.410289	2.4100282	-0.00033179999999999
2023-03-22 09:05:00	2.41038	2.410296	2.4100482	-0.00033179999999999
2023-03-22 09:10:00	2.41039	2.410337	2.4100582	-0.00033179999999999
2023-03-22 09:15:00	2.41041	2.410347	2.4100782	-0.00033179999999999
2023-03-22 09:20:00	2.41043	2.410359	2.4100982	-0.00033179999999999
2023-03-22 09:25:00	2.41044	2.410372	2.4101082	-0.00033179999999999
2023-03-22 09:30:00	2.41045	2.410385	2.4101182	-0.00033179999999999
2023-03-22 09:35:00	2.41045	2.410398	2.4101182	-0.00033179999999999
2023-03-22 09:40:00	2.41046	2.410411	2.4101282	-0.00033179999999999
2023-03-22 09:45:00	2.41046	2.410423	2.4101282	-0.00033179999999999
2023-03-22 09:50:00	2.41046	2.410433	2.4101282	-0.00033179999999999
2023-03-22 09:55:00	2.41046	2.410441	2.4101282	-0.00033179999999999
2023-03-22 10:00:00	2.41046	2.410448	2.4101282	-0.00033179999999999
2023-03-22 10:05:00	2.41046	2.410453	2.4101282	-0.00033179999999999
2023-03-22 10:10:00	2.41045	2.410455	2.4101182	-0.00033179999999999
2023-03-22 10:15:00	2.4101	2.410421	2.4097682	-0.00033179999999999
2023-03-22 10:20:00	2.41042	2.410418	2.4100882	-0.00033179999999999
2023-03-22 10:25:00	2.41042	2.410415	2.4100882	-0.00033179999999999
2023-03-22 10:30:00	2.41075	2.410444	2.4104182	-0.00033179999999999
2023-03-22 10:35:00	2.4104	2.410438	2.4100682	-0.00033179999999999
2023-03-22 10:40:00	2.4104	2.410432	2.4100682	-0.00033179999999999
2023-03-22 10:45:00	2.41041	2.410427	2.4100782	-0.00033179999999999
2023-03-22 10:50:00	2.41041	2.410422	2.4100782	-0.00033179999999999
2023-03-22 10:55:00	2.41075	2.410451	2.4104182	-0.00033179999999999
2023-03-22 11:00:00	2.41042	2.410448	2.4100882	-0.00033179999999999
2023-03-22 11:05:00	2.41042	2.41048	2.4100882	-0.00033179999999999
2023-03-22 11:10:00	2.41042	2.41048	2.4100882	-0.00033179999999999
2023-03-22 11:15:00	2.41042	2.41048	2.4100882	-0.00033179999999999
2023-03-22 11:20:00	2.41043	2.410448	2.4100982	-0.00033179999999999
2023-03-22 11:25:00	2.41044	2.410452	2.4101082	-0.00033179999999999
2023-03-22 11:30:00	2.41045	2.410457	2.4101182	-0.00033179999999999
2023-03-22 11:35:00	2.41046	2.410462	2.4101282	-0.00033179999999999
2023-03-22 11:40:00	2.41046	2.410467	2.4101282	-0.00033179999999999
2023-03-22 11:45:00	2.41046	2.410438	2.4101282	-0.00033179999999999
2023-03-22 11:50:00	2.41047	2.410443	2.4101382	-0.00033179999999999
2023-03-22 11:55:00	2.41048	2.410449	2.4101482	-0.00033179999999999
2023-03-22 12:00:00	2.41049	2.410456	2.4101582	-0.00033179999999999
2023-03-22 12:05:00	2.4105	2.410464	2.4101682	-0.00033179999999999
2023-03-22 12:10:00	2.41084	2.410505	2.4105082	-0.00033179999999999
2023-03-22 12:15:00	2.4105	2.410511	2.4101682	-0.00033179999999999
2023-03-22 12:20:00	2.41051	2.410517	2.4101782	-0.00033179999999999
2023-03-22 12:25:00	2.41051	2.410522	2.4101782	-0.00033179999999999
2023-03-22 12:30:00	2.4105	2.410526	2.4101682	-0.00033179999999999
2023-03-22 12:35:00	2.4105	2.41053	2.4101682	-0.00033179999999999
2023-03-22 12:40:00	2.41049	2.410532	2.4101582	-0.00033179999999999
2023-03-22 12:45:00	2.41049	2.410533	2.4101582	-0.00033179999999999
2023-03-22 12:50:00	2.41049	2.410533	2.4101582	-0.00033179999999999
2023-03-22 12:55:00	2.41048	2.410531	2.4101482	-0.00033179999999999
2023-03-22 13:00:00	2.41046	2.410493	2.4101282	-0.00033179999999999
2023-03-22 13:05:00	2.41044	2.410487	2.4101082	-0.00033179999999999
2023-03-22 13:10:00	2.41042	2.410478	2.4100882	-0.00033179999999999
2023-03-22 13:15:00	2.4104	2.410467	2.4100682	-0.00033179999999999
2023-03-22 13:20:00	2.41039	2.410456	2.4100582	-0.00033179999999999
2023-03-22 13:25:00	2.41039	2.410445	2.4100582	-0.00033179999999999
2023-03-22 13:30:00	2.41073	2.410469	2.4103982	-0.00033179999999999
2023-03-22 13:35:00	2.41041	2.410461	2.4100782	-0.00033179999999999
2023-03-22 13:40:00	2.41041	2.410453	2.4100782	-0.00033179999999999
2023-03-22 13:45:00	2.41041	2.410446	2.4100782	-0.00033179999999999
2023-03-22 13:50:00	2.41041	2.410441	2.4100782	-0.00033179999999999
2023-03-22 13:55:00	2.41041	2.410438	2.4100782	-0.00033179999999999
2023-03-22 14:00:00	2.41041	2.410437	2.4100782	-0.00033179999999999
2023-03-22 14:05:00	2.41108	2.410505	2.4107482	-0.00033179999999999
2023-03-22 14:10:00	2.41042	2.410508	2.4100882	-0.00033179999999999
2023-03-22 14:15:00	2.41076	2.410545	2.4104282	-0.00033179999999999
2023-03-22 14:20:00	2.41042	2.410514	2.4100882	-0.00033179999999999
2023-03-22 14:25:00	2.41076	2.410549	2.4104282	-0.00033179999999999
2023-03-22 14:30:00	2.41078	2.410586	2.4104482	-0.00033179999999999
2023-03-22 14:35:00	2.41046	2.410591	2.4101282	-0.00033179999999999
2023-03-22 14:40:00	2.41048	2.410598	2.4101482	-0.00033179999999999
2023-03-22 14:45:00	2.4105	2.410607	2.4101682	-0.00033179999999999
2023-03-22 14:50:00	2.41051	2.410617	2.4101782	-0.00033179999999999
2023-03-22 14:55:00	2.41051	2.41056	2.4101782	-0.00033179999999999
2023-03-22 15:00:00	2.41052	2.41057	2.4101882	-0.00033179999999999
2023-03-22 15:05:00	2.41052	2.410546	2.4101882	-0.00033179999999999
2023-03-22 15:10:00	2.41086	2.41059	2.4105282	-0.00033179999999999
2023-03-22 15:15:00	2.41053	2.410567	2.4101982	-0.00033179999999999
2023-03-22 15:20:00	2.41053	2.410542	2.4101982	-0.00033179999999999
2023-03-22 15:25:00	2.41053	2.410549	2.4101982	-0.00033179999999999
2023-03-22 15:30:00	2.41054	2.410555	2.4102082	-0.00033179999999999
2023-03-22 15:35:00	2.41087	2.410592	2.4105382	-0.00033179999999999
2023-03-22 15:40:00	2.41052	2.410593	2.4101882	-0.00033179999999999
2023-03-22 15:45:00	2.41051	2.410593	2.4101782	-0.00033179999999999
2023-03-22 15:50:00	2.41049	2.41059	2.4101582	-0.00033179999999999
2023-03-22 15:55:00	2.41047	2.410585	2.4101382	-0.00033179999999999
2023-03-22 16:00:00	2.41079	2.410578	2.4104582	-0.00033179999999999
2023-03-22 16:05:00	2.41043	2.410568	2.4100982	-0.00033179999999999
2023-03-22 16:10:00	2.41042	2.410557	2.4100882	-0.00033179999999999
2023-03-22 16:15:00	2.41075	2.410579	2.4104182	-0.00033179999999999
2023-03-22 16:20:00	2.41041	2.410566	2.4100782	-0.00033179999999999
2023-03-22 16:25:00	2.41042	2.410521	2.4100882	-0.00033179999999999
2023-03-22 16:30:00	2.41042	2.410511	2.4100882	-0.00033179999999999
2023-03-22 16:35:00	2.41041	2.410501	2.4100782	-0.00033179999999999
2023-03-22 16:40:00	2.4104	2.410492	2.4100682	-0.00033179999999999
2023-03-22 16:45:00	2.41039	2.410484	2.4100582	-0.00033179999999999
2023-03-22 16:50:00	2.41039	2.410444	2.4100582	-0.00033179999999999
2023-03-22 16:55:00	2.41074	2.410475	2.4104082	-0.00033179999999999
2023-03-22 17:00:00	2.41041	2.410474	2.4100782	-0.00033179999999999
2023-03-22 17:05:00	2.41077	2.410476	2.4104382	-0.00033179999999999
2023-03-22 17:10:00	2.41045	2.41048	2.4101182	-0.00033179999999999
2023-03-22 17:15:00	2.41045	2.410483	2.4101182	-0.00033179999999999
2023-03-22 17:20:00	2.41046	2.410487	2.4101282	-0.00033179999999999
2023-03-22 17:25:00	2.41113	2.410559	2.4107982	-0.00033179999999999
2023-03-22 17:30:00	2.41079	2.410598	2.4104582	-0.00033179999999999
2023-03-22 17:35:00	2.41045	2.410604	2.4101182	-0.00033179999999999
2023-03-22 17:40:00	2.41077	2.410642	2.4104382	-0.00033179999999999
2023-03-22 17:45:00	2.41042	2.41061	2.4100882	-0.00033179999999999
2023-03-22 17:50:00	2.41041	2.41061	2.4100782	-0.00033179999999999
2023-03-22 17:55:00	2.4104	2.410573	2.4100682	-0.00033179999999999
2023-03-22 18:00:00	2.41039	2.410567	2.4100582	-0.00033179999999999
2023-03-22 18:05:00	2.41072	2.410594	2.4103882	-0.00033179999999999
2023-03-22 18:10:00	2.41071	2.410619	2.4103782	-0.00033179999999999
2023-03-22 18:15:00	2.4107	2.410576	2.4103682	-0.00033179999999999
2023-03-22 18:20:00	2.41035	2.410532	2.4100182	-0.00033179999999999
2023-03-22 18:25:00	2.41035	2.410522	2.4100182	-0.00033179999999999
2023-03-22 18:30:00	2.41035	2.41048	2.4100182	-0.00033179999999999
2023-03-22 18:35:00	2.41035	2.410473	2.4100182	-0.00033179999999999
2023-03-22 18:40:00	2.41034	2.410466	2.4100082	-0.00033179999999999
2023-03-22 18:45:00	2.41033	2.410459	2.4099982	-0.00033179999999999
2023-03-22 18:50:00	2.41032	2.410452	2.4099882	-0.00033179999999999
2023-03-22 18:55:00	2.41032	2.410412	2.4099882	-0.00033179999999999
2023-03-22 19:00:00	2.41031	2.410372	2.4099782	-0.00033179999999999
2023-03-22 19:05:00	2.4103	2.410332	2.4099682	-0.00033179999999999
2023-03-22 19:10:00	2.41029	2.410326	2.4099582	-0.00033179999999999
2023-03-22 19:15:00	2.41028	2.410319	2.4099482	-0.00033179999999999
2023-03-22 19:20:00	2.41026	2.41031	2.4099282	-0.00033179999999999
2023-03-22 19:25:00	2.41025	2.4103	2.4099182	-0.00033179999999999
2023-03-22 19:30:00	2.41025	2.410291	2.4099182	-0.00033179999999999
2023-03-22 19:35:00	2.41026	2.410284	2.4099282	-0.00033179999999999
2023-03-22 19:40:00	2.4106	2.410312	2.4102682	-0.00033179999999999
2023-03-22 19:45:00	2.41027	2.410307	2.4099382	-0.00033179999999999
2023-03-22 19:50:00	2.41028	2.410304	2.4099482	-0.00033179999999999
2023-03-22 19:55:00	2.41028	2.410302	2.4099482	-0.00033179999999999
2023-03-22 20:00:00	2.41029	2.410302	2.4099582	-0.00033179999999999
2023-03-22 20:05:00	2.41031	2.410305	2.4099782	-0.00033179999999999
2023-03-22 20:10:00	2.41033	2.410312	2.4099982	-0.00033179999999999
2023-03-22 20:15:00	2.41068	2.410355	2.4103482	-0.00033179999999999
2023-03-22 20:20:00	2.41071	2.410401	2.4103782	-0.00033179999999999
2023-03-22 20:25:00	2.4104	2.410415	2.4100682	-0.00033179999999999
2023-03-22 20:30:00	2.41041	2.410396	2.4100782	-0.00033179999999999
2023-03-22 20:35:00	2.41076	2.410445	2.4104282	-0.00033179999999999
2023-03-22 20:40:00	2.41043	2.41046	2.4100982	-0.00033179999999999
2023-03-22 20:45:00	2.41043	2.410475	2.4100982	-0.00033179999999999
2023-03-22 20:50:00	2.41043	2.410489	2.4100982	-0.00033179999999999
2023-03-22 20:55:00	2.41076	2.410534	2.4104282	-0.00033179999999999
2023-03-22 21:00:00	2.41043	2.410544	2.4100982	-0.00033179999999999
2023-03-22 21:05:00	2.41043	2.410519	2.4100982	-0.00033179999999999
2023-03-22 21:10:00	2.41045	2.410493	2.4101182	-0.00033179999999999
2023-03-22 21:15:00	2.4108	2.410533	2.4104682	-0.00033179999999999
2023-03-22 21:20:00	2.41081	2.410573	2.4104782	-0.00033179999999999
2023-03-22 21:25:00	2.41117	2.410614	2.4108382	-0.00033179999999999
2023-03-22 21:30:00	2.41118	2.410689	2.4108482	-0.00033179999999999
2023-03-22 21:35:00	2.41119	2.410765	2.4108582	-0.00033179999999999
2023-03-22 21:40:00	2.41053	2.410775	2.4101982	-0.00033179999999999
2023-03-22 21:45:00	2.41086	2.410785	2.4105282	-0.00033179999999999
2023-03-22 21:50:00	2.41051	2.410793	2.4101782	-0.00033179999999999
2023-03-22 21:55:00	2.41049	2.410799	2.4101582	-0.00033179999999999
2023-03-22 22:00:00	2.41047	2.410801	2.4101382	-0.00033179999999999
2023-03-22 22:05:00	2.41045	2.410766	2.4101182	-0.00033179999999999
2023-03-22 22:10:00	2.41044	2.410729	2.4101082	-0.00033179999999999
2023-03-22 22:15:00	2.41043	2.410655	2.4100982	-0.00033179999999999
2023-03-22 22:20:00	2.41109	2.410646	2.4107582	-0.00033179999999999
2023-03-22 22:25:00	2.41075	2.410602	2.4104182	-0.00033179999999999
2023-03-22 22:30:00	2.41075	2.410624	2.4104182	-0.00033179999999999
2023-03-22 22:35:00	2.41041	2.410579	2.4100782	-0.00033179999999999
2023-03-22 22:40:00	2.41041	2.410569	2.4100782	-0.00033179999999999
2023-03-22 22:45:00	2.41042	2.410562	2.4100882	-0.00033179999999999
2023-03-22 22:50:00	2.41077	2.410592	2.4104382	-0.00033179999999999
2023-03-22 22:55:00	2.41078	2.410625	2.4104482	-0.00033179999999999
2023-03-22 23:00:00	2.41045	2.410626	2.4101182	-0.00033179999999999
2023-03-22 23:05:00	2.4108	2.410663	2.4104682	-0.00033179999999999
2023-03-22 23:10:00	2.41079	2.410633	2.4104582	-0.00033179999999999
2023-03-22 23:15:00	2.41045	2.410603	2.4101182	-0.00033179999999999
2023-03-22 23:20:00	2.41144	2.410672	2.4111082	-0.00033179999999999
2023-03-22 23:25:00	2.41076	2.410707	2.4104282	-0.00033179999999999
2023-03-22 23:30:00	2.41108	2.410774	2.4107482	-0.00033179999999999
2023-03-22 23:35:00	2.41041	2.410773	2.4100782	-0.00033179999999999
2023-03-22 23:40:00	2.41107	2.410803	2.4107382	-0.00033179999999999
2023-03-22 23:45:00	2.41107	2.410832	2.4107382	-0.00033179999999999
2023-03-22 23:50:00	2.41074	2.410861	2.4104082	-0.00033179999999999
2023-03-22 23:55:00	2.41073	2.410854	2.4103982	-0.00033179999999999
2023-03-23 00:00:00	2.41072	2.410847	2.4103882	-0.00033179999999999
2023-03-23 00:05:00	2.41037	2.410839	2.4100382	-0.00033179999999999
2023-03-23 00:10:00	2.41102	2.410797	2.4106882	-0.00033179999999999
2023-03-23 00:15:00	2.41034	2.410755	2.4100082	-0.00033179999999999
2023-03-23 00:20:00	2.41068	2.410715	2.4103482	-0.00033179999999999
2023-03-23 00:25:00	2.41102	2.410776	2.4106882	-0.00033179999999999
2023-03-23 00:30:00	2.41104	2.410773	2.4107082	-0.00033179999999999
2023-03-23 00:35:00	2.41105	2.410771	2.4107182	-0.00033179999999999
2023-03-23 00:40:00	2.41074	2.410771	2.4104082	-0.00033179999999999
2023-03-23 00:45:00	2.41108	2.410806	2.4107482	-0.00033179999999999
2023-03-23 00:50:00	2.41109	2.410843	2.4107582	-0.00033179999999999
2023-03-23 00:55:00	2.41109	2.410915	2.4107582	-0.00033179999999999
2023-03-23 01:00:00	2.41077	2.41089	2.4104382	-0.00033179999999999
2023-03-23 01:05:00	2.4111	2.410966	2.4107682	-0.00033179999999999
2023-03-23 01:10:00	2.41111	2.411009	2.4107782	-0.00033179999999999
2023-03-23 01:15:00	2.41079	2.410986	2.4104582	-0.00033179999999999
2023-03-23 01:20:00	2.4108	2.410962	2.4104682	-0.00033179999999999
2023-03-23 01:25:00	2.41114	2.410971	2.4108082	-0.00033179999999999
2023-03-23 01:30:00	2.41115	2.411012	2.4108182	-0.00033179999999999
2023-03-23 01:35:00	2.41049	2.410953	2.4101582	-0.00033179999999999
2023-03-23 01:40:00	2.41116	2.41096	2.4108282	-0.00033179999999999
2023-03-23 01:45:00	2.41116	2.410967	2.4108282	-0.00033179999999999
2023-03-23 01:50:00	2.41117	2.411007	2.4108382	-0.00033179999999999
2023-03-23 01:55:00	2.41117	2.411014	2.4108382	-0.00033179999999999
2023-03-23 02:00:00	2.41118	2.411021	2.4108482	-0.00033179999999999
2023-03-23 02:05:00	2.41119	2.411061	2.4108582	-0.00033179999999999
2023-03-23 02:10:00	2.41119	2.4111	2.4108582	-0.00033179999999999
2023-03-23 02:15:00	2.41119	2.411105	2.4108582	-0.00033179999999999
2023-03-23 02:20:00	2.41118	2.411108	2.4108482	-0.00033179999999999
2023-03-23 02:25:00	2.41118	2.411177	2.4108482	-0.00033179999999999
2023-03-23 02:30:00	2.41085	2.411146	2.4105182	-0.00033179999999999
2023-03-23 02:35:00	2.41118	2.411148	2.4108482	-0.00033179999999999
2023-03-23 02:40:00	2.41118	2.411149	2.4108482	-0.00033179999999999
2023-03-23 02:45:00	2.41119	2.411151	2.4108582	-0.00033179999999999
2023-03-23 02:50:00	2.41119	2.411152	2.4108582	-0.00033179999999999
2023-03-23 02:55:00	2.41118	2.411151	2.4108482	-0.00033179999999999
2023-03-23 03:00:00	2.41118	2.41115	2.4108482	-0.00033179999999999
2023-03-23 03:05:00	2.41118	2.411149	2.4108482	-0.00033179999999999
2023-03-23 03:10:00	2.41118	2.411149	2.4108482	-0.00033179999999999
2023-03-23 03:15:00	2.41118	2.411149	2.4108482	-0.00033179999999999
2023-03-23 03:20:00	2.41117	2.411181	2.4108382	-0.00033179999999999
2023-03-23 03:25:00	2.41116	2.411179	2.4108282	-0.00033179999999999
2023-03-23 03:30:00	2.41115	2.411176	2.4108182	-0.00033179999999999
2023-03-23 03:35:00	2.4108	2.411137	2.4104682	-0.00033179999999999
2023-03-23 03:40:00	2.41112	2.41113	2.4107882	-0.00033179999999999
2023-03-23 03:45:00	2.41112	2.411124	2.4107882	-0.00033179999999999
2023-03-23 03:50:00	2.4108	2.411086	2.4104682	-0.00033179999999999
2023-03-23 03:55:00	2.41114	2.411082	2.4108082	-0.00033179999999999
2023-03-23 04:00:00	2.41082	2.411046	2.4104882	-0.00033179999999999
2023-03-23 04:05:00	2.41114	2.411042	2.4108082	-0.00033179999999999
2023-03-23 04:10:00	2.41113	2.411038	2.4107982	-0.00033179999999999
2023-03-23 04:15:00	2.41044	2.410966	2.4101082	-0.00033179999999999
2023-03-23 04:20:00	2.4111	2.410961	2.4107682	-0.00033179999999999
2023-03-23 04:25:00	2.41109	2.41099	2.4107582	-0.00033179999999999
2023-03-23 04:30:00	2.41076	2.410954	2.4104282	-0.00033179999999999
2023-03-23 04:35:00	2.41109	2.410951	2.4107582	-0.00033179999999999
2023-03-23 04:40:00	2.41075	2.410946	2.4104182	-0.00033179999999999
2023-03-23 04:45:00	2.41107	2.410939	2.4107382	-0.00033179999999999
2023-03-23 04:50:00	2.41139	2.410996	2.4110582	-0.00033179999999999
2023-03-23 04:55:00	2.41073	2.410955	2.4103982	-0.00033179999999999
2023-03-23 05:00:00	2.41073	2.410915	2.4103982	-0.00033179999999999
2023-03-23 05:05:00	2.41106	2.410977	2.4107282	-0.00033179999999999
2023-03-23 05:10:00	2.41074	2.410941	2.4104082	-0.00033179999999999
2023-03-23 05:15:00	2.41074	2.410906	2.4104082	-0.00033179999999999
2023-03-23 05:20:00	2.41107	2.410937	2.4107382	-0.00033179999999999
2023-03-23 05:25:00	2.41107	2.410935	2.4107382	-0.00033179999999999
2023-03-23 05:30:00	2.41107	2.410967	2.4107382	-0.00033179999999999
2023-03-23 05:35:00	2.41107	2.410967	2.4107382	-0.00033179999999999
2023-03-23 05:40:00	2.41108	2.410936	2.4107482	-0.00033179999999999
2023-03-23 05:45:00	2.4111	2.410973	2.4107682	-0.00033179999999999
2023-03-23 05:50:00	2.41078	2.410978	2.4104482	-0.00033179999999999
2023-03-23 05:55:00	2.41112	2.410984	2.4107882	-0.00033179999999999
2023-03-23 06:00:00	2.41113	2.411023	2.4107982	-0.00033179999999999
2023-03-23 06:05:00	2.41113	2.411062	2.4107982	-0.00033179999999999
2023-03-23 06:10:00	2.41113	2.411068	2.4107982	-0.00033179999999999
2023-03-23 06:15:00	2.41145	2.411106	2.4111182	-0.00033179999999999
2023-03-23 06:20:00	2.4111	2.411109	2.4107682	-0.00033179999999999
2023-03-23 06:25:00	2.41109	2.411111	2.4107582	-0.00033179999999999
2023-03-23 06:30:00	2.41041	2.411044	2.4100782	-0.00033179999999999
2023-03-23 06:35:00	2.41107	2.411041	2.4107382	-0.00033179999999999
2023-03-23 06:40:00	2.41107	2.41107	2.4107382	-0.00033179999999999
2023-03-23 06:45:00	2.4114	2.411098	2.4110682	-0.00033179999999999
2023-03-23 06:50:00	2.41141	2.411126	2.4110782	-0.00033179999999999
2023-03-23 06:55:00	2.4111	2.411123	2.4107682	-0.00033179999999999
2023-03-23 07:00:00	2.41111	2.411121	2.4107782	-0.00033179999999999
2023-03-23 07:05:00	2.4108	2.411056	2.4104682	-0.00033179999999999
2023-03-23 07:10:00	2.41147	2.411093	2.4111382	-0.00033179999999999
2023-03-23 07:15:00	2.41114	2.411098	2.4108082	-0.00033179999999999
2023-03-23 07:20:00	2.41114	2.411171	2.4108082	-0.00033179999999999
2023-03-23 07:25:00	2.41113	2.411177	2.4107982	-0.00033179999999999
2023-03-23 07:30:00	2.41112	2.411182	2.4107882	-0.00033179999999999
2023-03-23 07:35:00	2.41144	2.411186	2.4111082	-0.00033179999999999
2023-03-23 07:40:00	2.41142	2.411187	2.4110882	-0.00033179999999999
2023-03-23 07:45:00	2.41108	2.411185	2.4107482	-0.00033179999999999
2023-03-23 07:50:00	2.41106	2.41118	2.4107282	-0.00033179999999999
2023-03-23 07:55:00	2.41106	2.411206	2.4107282	-0.00033179999999999
2023-03-23 08:00:00	2.41105	2.411164	2.4107182	-0.00033179999999999
2023-03-23 08:05:00	2.41138	2.411188	2.4110482	-0.00033179999999999
2023-03-23 08:10:00	2.41137	2.411211	2.4110382	-0.00033179999999999
2023-03-23 08:15:00	2.41136	2.411234	2.4110282	-0.00033179999999999
2023-03-23 08:20:00	2.41102	2.411224	2.4106882	-0.00033179999999999
2023-03-23 08:25:00	2.41103	2.411183	2.4106982	-0.00033179999999999
2023-03-23 08:30:00	2.41169	2.41121	2.4113582	-0.00033179999999999
2023-03-23 08:35:00	2.41103	2.411205	2.4106982	-0.00033179999999999
2023-03-23 08:40:00	2.41136	2.411235	2.4110282	-0.00033179999999999
2023-03-23 08:45:00	2.41137	2.411266	2.4110382	-0.00033179999999999
2023-03-23 08:50:00	2.41104	2.411265	2.4107082	-0.00033179999999999
2023-03-23 08:55:00	2.41137	2.411264	2.4110382	-0.00033179999999999
2023-03-23 09:00:00	2.41138	2.411265	2.4110482	-0.00033179999999999
2023-03-23 09:05:00	2.41139	2.411268	2.4110582	-0.00033179999999999
2023-03-23 09:10:00	2.41139	2.411305	2.4110582	-0.00033179999999999
2023-03-23 09:15:00	2.41106	2.411308	2.4107282	-0.00033179999999999
2023-03-23 09:20:00	2.4114	2.411279	2.4110682	-0.00033179999999999
2023-03-23 09:25:00	2.41141	2.411317	2.4110782	-0.00033179999999999
2023-03-23 09:30:00	2.41141	2.411322	2.4110782	-0.00033179999999999
2023-03-23 09:35:00	2.41175	2.41136	2.4114182	-0.00033179999999999
2023-03-23 09:40:00	2.4111	2.411366	2.4107682	-0.00033179999999999
2023-03-23 09:45:00	2.4111	2.411339	2.4107682	-0.00033179999999999
2023-03-23 09:50:00	2.41077	2.411278	2.4104382	-0.00033179999999999
2023-03-23 09:55:00	2.4111	2.411249	2.4107682	-0.00033179999999999
2023-03-23 10:00:00	2.41109	2.411219	2.4107582	-0.00033179999999999
2023-03-23 10:05:00	2.41109	2.411222	2.4107582	-0.00033179999999999
2023-03-23 10:10:00	2.41174	2.411256	2.4114082	-0.00033179999999999
2023-03-23 10:15:00	2.41142	2.411257	2.4110882	-0.00033179999999999
2023-03-23 10:20:00	2.41109	2.411225	2.4107582	-0.00033179999999999
2023-03-23 10:25:00	2.41109	2.411159	2.4107582	-0.00033179999999999
2023-03-23 10:30:00	2.41109	2.411158	2.4107582	-0.00033179999999999
2023-03-23 10:35:00	2.41108	2.411156	2.4107482	-0.00033179999999999
2023-03-23 10:40:00	2.41107	2.411186	2.4107382	-0.00033179999999999
2023-03-23 10:45:00	2.41138	2.411214	2.4110482	-0.00033179999999999
2023-03-23 10:50:00	2.4117	2.411275	2.4113682	-0.00033179999999999
2023-03-23 10:55:00	2.41136	2.411302	2.4110282	-0.00033179999999999
2023-03-23 11:00:00	2.41169	2.411297	2.4113582	-0.00033179999999999
2023-03-23 11:05:00	2.41102	2.411257	2.4106882	-0.00033179999999999
2023-03-23 11:10:00	2.41103	2.411251	2.4106982	-0.00033179999999999
2023-03-23 11:15:00	2.41104	2.411246	2.4107082	-0.00033179999999999
2023-03-23 11:20:00	2.41105	2.411242	2.4107182	-0.00033179999999999
2023-03-23 11:25:00	2.4114	2.411274	2.4110682	-0.00033179999999999
2023-03-23 11:30:00	2.41109	2.411276	2.4107582	-0.00033179999999999
2023-03-23 11:35:00	2.4111	2.411248	2.4107682	-0.00033179999999999
2023-03-23 11:40:00	2.41112	2.41119	2.4107882	-0.00033179999999999
2023-03-23 11:45:00	2.41146	2.4112	2.4111282	-0.00033179999999999
2023-03-23 11:50:00	2.41112	2.411143	2.4107882	-0.00033179999999999
2023-03-23 11:55:00	2.41111	2.411152	2.4107782	-0.00033179999999999
2023-03-23 12:00:00	2.41109	2.411158	2.4107582	-0.00033179999999999
2023-03-23 12:05:00	2.4114	2.411194	2.4110682	-0.00033179999999999
2023-03-23 12:10:00	2.41138	2.411227	2.4110482	-0.00033179999999999
2023-03-23 12:15:00	2.41104	2.411191	2.4107082	-0.00033179999999999
2023-03-23 12:20:00	2.41069	2.411151	2.4103582	-0.00033179999999999
2023-03-23 12:25:00	2.41068	2.411109	2.4103482	-0.00033179999999999
2023-03-23 12:30:00	2.41067	2.411064	2.4103382	-0.00033179999999999
2023-03-23 12:35:00	2.41132	2.41105	2.4109882	-0.00033179999999999
2023-03-23 12:40:00	2.41132	2.41107	2.4109882	-0.00033179999999999
2023-03-23 12:45:00	2.41099	2.411058	2.4106582	-0.00033179999999999
2023-03-23 12:50:00	2.41133	2.411082	2.4109982	-0.00033179999999999
2023-03-23 12:55:00	2.411	2.411042	2.4106682	-0.00033179999999999
2023-03-23 13:00:00	2.41135	2.411039	2.4110182	-0.00033179999999999
2023-03-23 13:05:00	2.41136	2.411071	2.4110282	-0.00033179999999999
2023-03-23 13:10:00	2.41103	2.411105	2.4106982	-0.00033179999999999
2023-03-23 13:15:00	2.41169	2.411206	2.4113582	-0.00033179999999999
2023-03-23 13:20:00	2.4117	2.411309	2.4113682	-0.00033179999999999
2023-03-23 13:25:00	2.41137	2.411314	2.4110382	-0.00033179999999999
2023-03-23 13:30:00	2.41138	2.41132	2.4110482	-0.00033179999999999
2023-03-23 13:35:00	2.41138	2.411359	2.4110482	-0.00033179999999999
2023-03-23 13:40:00	2.41138	2.411364	2.4110482	-0.00033179999999999
2023-03-23 13:45:00	2.41105	2.411369	2.4107182	-0.00033179999999999
2023-03-23 13:50:00	2.41137	2.411371	2.4110382	-0.00033179999999999
2023-03-23 13:55:00	2.41137	2.411372	2.4110382	-0.00033179999999999
2023-03-23 14:00:00	2.41136	2.411405	2.4110282	-0.00033179999999999
2023-03-23 14:05:00	2.41168	2.411404	2.4113482	-0.00033179999999999
2023-03-23 14:10:00	2.41166	2.4114	2.4113282	-0.00033179999999999
2023-03-23 14:15:00	2.41132	2.411395	2.4109882	-0.00033179999999999
2023-03-23 14:20:00	2.41132	2.411389	2.4109882	-0.00033179999999999
2023-03-23 14:25:00	2.41132	2.411383	2.4109882	-0.00033179999999999
2023-03-23 14:30:00	2.41099	2.411344	2.4106582	-0.00033179999999999
2023-03-23 14:35:00	2.41134	2.411373	2.4110082	-0.00033179999999999
2023-03-23 14:40:00	2.41135	2.411371	2.4110182	-0.00033179999999999
2023-03-23 14:45:00	2.41137	2.411371	2.4110382	-0.00033179999999999
2023-03-23 14:50:00	2.41139	2.411374	2.4110582	-0.00033179999999999
2023-03-23 14:55:00	2.41141	2.411347	2.4110782	-0.00033179999999999
2023-03-23 15:00:00	2.41109	2.41129	2.4107582	-0.00033179999999999
2023-03-23 15:05:00	2.4111	2.411268	2.4107682	-0.00033179999999999
2023-03-23 15:10:00	2.41111	2.411247	2.4107782	-0.00033179999999999
2023-03-23 15:15:00	2.41144	2.411259	2.4111082	-0.00033179999999999
2023-03-23 15:20:00	2.41176	2.411336	2.4114282	-0.00033179999999999
2023-03-23 15:25:00	2.41175	2.411377	2.4114182	-0.00033179999999999
2023-03-23 15:30:00	2.41175	2.411417	2.4114182	-0.00033179999999999
2023-03-23 15:35:00	2.41175	2.411455	2.4114182	-0.00033179999999999
2023-03-23 15:40:00	2.41176	2.411492	2.4114282	-0.00033179999999999
2023-03-23 15:45:00	2.41144	2.411495	2.4111082	-0.00033179999999999
2023-03-23 15:50:00	2.41145	2.411531	2.4111182	-0.00033179999999999
2023-03-23 15:55:00	2.41179	2.4116	2.4114582	-0.00033179999999999
2023-03-23 16:00:00	2.41181	2.41167	2.4114782	-0.00033179999999999
2023-03-23 16:05:00	2.41183	2.411709	2.4114982	-0.00033179999999999
2023-03-23 16:10:00	2.41184	2.411717	2.4115082	-0.00033179999999999
2023-03-23 16:15:00	2.41152	2.411694	2.4111882	-0.00033179999999999
2023-03-23 16:20:00	2.41151	2.41167	2.4111782	-0.00033179999999999
2023-03-23 16:25:00	2.41183	2.411678	2.4114982	-0.00033179999999999
2023-03-23 16:30:00	2.41181	2.411683	2.4114782	-0.00033179999999999
2023-03-23 16:35:00	2.41179	2.411718	2.4114582	-0.00033179999999999
2023-03-23 16:40:00	2.41177	2.41175	2.4114382	-0.00033179999999999
2023-03-23 16:45:00	2.41143	2.411714	2.4110982	-0.00033179999999999
2023-03-23 16:50:00	2.41175	2.411708	2.4114182	-0.00033179999999999
2023-03-23 16:55:00	2.41142	2.411667	2.4110882	-0.00033179999999999
2023-03-23 17:00:00	2.41176	2.411659	2.4114282	-0.00033179999999999
2023-03-23 17:05:00	2.4121	2.411717	2.4117682	-0.00033179999999999
2023-03-23 17:10:00	2.41176	2.411742	2.4114282	-0.00033179999999999
2023-03-23 17:15:00	2.41177	2.411736	2.4114382	-0.00033179999999999
2023-03-23 17:20:00	2.41176	2.411731	2.4114282	-0.00033179999999999
2023-03-23 17:25:00	2.41143	2.411695	2.4110982	-0.00033179999999999
2023-03-23 17:30:00	2.41175	2.411693	2.4114182	-0.00033179999999999
2023-03-23 17:35:00	2.41174	2.411724	2.4114082	-0.00033179999999999
2023-03-23 17:40:00	2.41173	2.411722	2.4113982	-0.00033179999999999
2023-03-23 17:45:00	2.41173	2.411753	2.4113982	-0.00033179999999999
2023-03-23 17:50:00	2.41172	2.411749	2.4113882	-0.00033179999999999
2023-03-23 17:55:00	2.41138	2.411677	2.4110482	-0.00033179999999999
2023-03-23 18:00:00	2.41205	2.411706	2.4117182	-0.00033179999999999
2023-03-23 18:05:00	2.41171	2.4117	2.4113782	-0.00033179999999999
2023-03-23 18:10:00	2.41172	2.411696	2.4113882	-0.00033179999999999
2023-03-23 18:15:00	2.4114	2.411693	2.4110682	-0.00033179999999999
2023-03-23 18:20:00	2.41174	2.411692	2.4114082	-0.00033179999999999
2023-03-23 18:25:00	2.41175	2.411693	2.4114182	-0.00033179999999999
2023-03-23 18:30:00	2.41176	2.411696	2.4114282	-0.00033179999999999
2023-03-23 18:35:00	2.41175	2.411698	2.4114182	-0.00033179999999999
2023-03-23 18:40:00	2.41175	2.411701	2.4114182	-0.00033179999999999
2023-03-23 18:45:00	2.41175	2.411738	2.4114182	-0.00033179999999999
2023-03-23 18:50:00	2.41176	2.411709	2.4114282	-0.00033179999999999
2023-03-23 18:55:00	2.41175	2.411713	2.4114182	-0.00033179999999999
2023-03-23 19:00:00	2.41209	2.41175	2.4117582	-0.00033179999999999
2023-03-23 19:05:00	2.41176	2.411786	2.4114282	-0.00033179999999999
2023-03-23 19:10:00	2.41177	2.411789	2.4114382	-0.00033179999999999
2023-03-23 19:15:00	2.41178	2.411792	2.4114482	-0.00033179999999999
2023-03-23 19:20:00	2.41178	2.411794	2.4114482	-0.00033179999999999
2023-03-23 19:25:00	2.41212	2.411831	2.4117882	-0.00033179999999999
2023-03-23 19:30:00	2.41212	2.411868	2.4117882	-0.00033179999999999
2023-03-23 19:35:00	2.41213	2.411906	2.4117982	-0.00033179999999999
2023-03-23 19:40:00	2.41213	2.411943	2.4117982	-0.00033179999999999
2023-03-23 19:45:00	2.41245	2.412013	2.4121182	-0.00033179999999999
2023-03-23 19:50:00	2.41211	2.412015	2.4117782	-0.00033179999999999
2023-03-23 19:55:00	2.4121	2.412049	2.4117682	-0.00033179999999999
2023-03-23 20:00:00	2.41209	2.412081	2.4117582	-0.00033179999999999
2023-03-23 20:05:00	2.41209	2.412112	2.4117582	-0.00033179999999999
2023-03-23 20:10:00	2.41175	2.412109	2.4114182	-0.00033179999999999
2023-03-23 20:15:00	2.41173	2.41207	2.4113982	-0.00033179999999999
2023-03-23 20:20:00	2.41206	2.412064	2.4117282	-0.00033179999999999
2023-03-23 20:25:00	2.41205	2.412056	2.4117182	-0.00033179999999999
2023-03-23 20:30:00	2.41205	2.412048	2.4117182	-0.00033179999999999
2023-03-23 20:35:00	2.41206	2.412009	2.4117282	-0.00033179999999999
2023-03-23 20:40:00	2.41207	2.412005	2.4117382	-0.00033179999999999
2023-03-23 20:45:00	2.41207	2.412002	2.4117382	-0.00033179999999999
2023-03-23 20:50:00	2.4124	2.412033	2.4120682	-0.00033179999999999
2023-03-23 20:55:00	2.41206	2.41203	2.4117282	-0.00033179999999999
2023-03-23 21:00:00	2.41205	2.41206	2.4117182	-0.00033179999999999
2023-03-23 21:05:00	2.4117	2.412057	2.4113682	-0.00033179999999999
2023-03-23 21:10:00	2.41201	2.412052	2.4116782	-0.00033179999999999
2023-03-23 21:15:00	2.41166	2.412013	2.4113282	-0.00033179999999999
2023-03-23 21:20:00	2.41197	2.412005	2.4116382	-0.00033179999999999
2023-03-23 21:25:00	2.41195	2.411994	2.4116182	-0.00033179999999999
2023-03-23 21:30:00	2.41194	2.411981	2.4116082	-0.00033179999999999
2023-03-23 21:35:00	2.4116	2.411934	2.4112682	-0.00033179999999999
2023-03-23 21:40:00	2.41194	2.411888	2.4116082	-0.00033179999999999
2023-03-23 21:45:00	2.41195	2.411877	2.4116182	-0.00033179999999999
2023-03-23 21:50:00	2.41196	2.411868	2.4116282	-0.00033179999999999
2023-03-23 21:55:00	2.41197	2.411895	2.4116382	-0.00033179999999999
2023-03-23 22:00:00	2.41164	2.411858	2.4113082	-0.00033179999999999
2023-03-23 22:05:00	2.41198	2.41189	2.4116482	-0.00033179999999999
2023-03-23 22:10:00	2.41231	2.411924	2.4119782	-0.00033179999999999
2023-03-23 22:15:00	2.41231	2.41196	2.4119782	-0.00033179999999999
2023-03-23 22:20:00	2.41199	2.411965	2.4116582	-0.00033179999999999
2023-03-23 22:25:00	2.412	2.412005	2.4116682	-0.00033179999999999
2023-03-23 22:30:00	2.41201	2.412012	2.4116782	-0.00033179999999999
2023-03-23 22:35:00	2.41201	2.412018	2.4116782	-0.00033179999999999
2023-03-23 22:40:00	2.41202	2.412024	2.4116882	-0.00033179999999999
2023-03-23 22:45:00	2.41203	2.41203	2.4116982	-0.00033179999999999
2023-03-23 22:50:00	2.41203	2.412069	2.4116982	-0.00033179999999999
2023-03-23 22:55:00	2.41204	2.412075	2.4117082	-0.00033179999999999
2023-03-23 23:00:00	2.41206	2.41205	2.4117282	-0.00033179999999999
2023-03-23 23:05:00	2.41208	2.412027	2.4117482	-0.00033179999999999
2023-03-23 23:10:00	2.41208	2.412036	2.4117482	-0.00033179999999999
2023-03-23 23:15:00	2.41208	2.412044	2.4117482	-0.00033179999999999
2023-03-23 23:20:00	2.41173	2.412016	2.4113982	-0.00033179999999999
2023-03-23 23:25:00	2.41206	2.412021	2.4117282	-0.00033179999999999
2023-03-23 23:30:00	2.41238	2.412057	2.4120482	-0.00033179999999999
2023-03-23 23:35:00	2.41204	2.412058	2.4117082	-0.00033179999999999
2023-03-23 23:40:00	2.41205	2.41206	2.4117182	-0.00033179999999999
2023-03-23 23:45:00	2.41206	2.412062	2.4117282	-0.00033179999999999
2023-03-23 23:50:00	2.41174	2.41203	2.4114082	-0.00033179999999999
2023-03-23 23:55:00	2.41174	2.411996	2.4114082	-0.00033179999999999
2023-03-24 00:00:00	2.41208	2.411996	2.4117482	-0.00033179999999999
2023-03-24 00:05:00	2.41207	2.411995	2.4117382	-0.00033179999999999
2023-03-24 00:10:00	2.41173	2.411995	2.4113982	-0.00033179999999999
2023-03-24 00:15:00	2.41171	2.41196	2.4113782	-0.00033179999999999
2023-03-24 00:20:00	2.41202	2.411924	2.4116882	-0.00033179999999999
2023-03-24 00:25:00	2.41267	2.411987	2.4123382	-0.00033179999999999
2023-03-24 00:30:00	2.41233	2.412015	2.4119982	-0.00033179999999999
2023-03-24 00:35:00	2.41234	2.412043	2.4120082	-0.00033179999999999
2023-03-24 00:40:00	2.41235	2.412104	2.4120182	-0.00033179999999999
2023-03-24 00:45:00	2.41236	2.412166	2.4120282	-0.00033179999999999
2023-03-24 00:50:00	2.41271	2.412229	2.4123782	-0.00033179999999999
2023-03-24 00:55:00	2.41239	2.412261	2.4120582	-0.00033179999999999
2023-03-24 01:00:00	2.41241	2.412329	2.4120782	-0.00033179999999999
2023-03-24 01:05:00	2.41208	2.412366	2.4117482	-0.00033179999999999
2023-03-24 01:10:00	2.41209	2.412373	2.4117582	-0.00033179999999999
2023-03-24 01:15:00	2.41211	2.412317	2.4117782	-0.00033179999999999
2023-03-24 01:20:00	2.41212	2.412296	2.4117882	-0.00033179999999999
2023-03-24 01:25:00	2.41212	2.412274	2.4117882	-0.00033179999999999
2023-03-24 01:30:00	2.41212	2.412251	2.4117882	-0.00033179999999999
2023-03-24 01:35:00	2.41244	2.412259	2.4121082	-0.00033179999999999
2023-03-24 01:40:00	2.41211	2.412199	2.4117782	-0.00033179999999999
2023-03-24 01:45:00	2.41243	2.412203	2.4120982	-0.00033179999999999
2023-03-24 01:50:00	2.41242	2.412204	2.4120882	-0.00033179999999999
2023-03-24 01:55:00	2.41242	2.412238	2.4120882	-0.00033179999999999
2023-03-24 02:00:00	2.4124	2.412269	2.4120682	-0.00033179999999999
2023-03-24 02:05:00	2.41239	2.412297	2.4120582	-0.00033179999999999
2023-03-24 02:10:00	2.41238	2.412323	2.4120482	-0.00033179999999999
2023-03-24 02:15:00	2.41237	2.412348	2.4120382	-0.00033179999999999
2023-03-24 02:20:00	2.41236	2.412372	2.4120282	-0.00033179999999999
2023-03-24 02:25:00	2.41203	2.412331	2.4116982	-0.00033179999999999
2023-03-24 02:30:00	2.41235	2.412355	2.4120182	-0.00033179999999999
2023-03-24 02:35:00	2.41234	2.412346	2.4120082	-0.00033179999999999
2023-03-24 02:40:00	2.41266	2.41237	2.4123282	-0.00033179999999999
2023-03-24 02:45:00	2.41265	2.412393	2.4123182	-0.00033179999999999
2023-03-24 02:50:00	2.41264	2.412417	2.4123082	-0.00033179999999999
2023-03-24 02:55:00	2.41264	2.412442	2.4123082	-0.00033179999999999
2023-03-24 03:00:00	2.41231	2.412435	2.4119782	-0.00033179999999999
2023-03-24 03:05:00	2.41233	2.412431	2.4119982	-0.00033179999999999
2023-03-24 03:10:00	2.41234	2.412429	2.4120082	-0.00033179999999999
2023-03-24 03:15:00	2.41237	2.412463	2.4120382	-0.00033179999999999
2023-03-24 03:20:00	2.41272	2.4125	2.4123882	-0.00033179999999999
2023-03-24 03:25:00	2.41275	2.412541	2.4124182	-0.00033179999999999
2023-03-24 03:30:00	2.41243	2.412518	2.4120982	-0.00033179999999999
2023-03-24 03:35:00	2.41244	2.412497	2.4121082	-0.00033179999999999
2023-03-24 03:40:00	2.41278	2.412511	2.4124482	-0.00033179999999999
2023-03-24 03:45:00	2.41212	2.412459	2.4117882	-0.00033179999999999
2023-03-24 03:50:00	2.41213	2.412441	2.4117982	-0.00033179999999999
2023-03-24 03:55:00	2.41246	2.412454	2.4121282	-0.00033179999999999
2023-03-24 04:00:00	2.41211	2.412431	2.4117782	-0.00033179999999999
2023-03-24 04:05:00	2.4121	2.412404	2.4117682	-0.00033179999999999
2023-03-24 04:10:00	2.41275	2.412407	2.4124182	-0.00033179999999999
2023-03-24 04:15:00	2.41241	2.412373	2.4120782	-0.00033179999999999
2023-03-24 04:20:00	2.4124	2.41237	2.4120682	-0.00033179999999999
2023-03-24 04:25:00	2.41238	2.412364	2.4120482	-0.00033179999999999
2023-03-24 04:30:00	2.41237	2.412323	2.4120382	-0.00033179999999999
2023-03-24 04:35:00	2.41237	2.412348	2.4120382	-0.00033179999999999
2023-03-24 04:40:00	2.41237	2.412372	2.4120382	-0.00033179999999999
2023-03-24 04:45:00	2.4127	2.412396	2.4123682	-0.00033179999999999
2023-03-24 04:50:00	2.41237	2.412422	2.4120382	-0.00033179999999999
2023-03-24 04:55:00	2.41271	2.412483	2.4123782	-0.00033179999999999
2023-03-24 05:00:00	2.41271	2.412479	2.4123782	-0.00033179999999999
2023-03-24 05:05:00	2.41271	2.412509	2.4123782	-0.00033179999999999
2023-03-24 05:10:00	2.41271	2.41254	2.4123782	-0.00033179999999999
2023-03-24 05:15:00	2.41304	2.412606	2.4127082	-0.00033179999999999
2023-03-24 05:20:00	2.41272	2.412641	2.4123882	-0.00033179999999999
2023-03-24 05:25:00	2.41238	2.412642	2.4120482	-0.00033179999999999
2023-03-24 05:30:00	2.41271	2.412676	2.4123782	-0.00033179999999999
2023-03-24 05:35:00	2.41271	2.412677	2.4123782	-0.00033179999999999
2023-03-24 05:40:00	2.41271	2.412711	2.4123782	-0.00033179999999999
2023-03-24 05:45:00	2.41271	2.412711	2.4123782	-0.00033179999999999
2023-03-24 05:50:00	2.41271	2.412711	2.4123782	-0.00033179999999999
2023-03-24 05:55:00	2.4127	2.41271	2.4123682	-0.00033179999999999
2023-03-24 06:00:00	2.4127	2.412709	2.4123682	-0.00033179999999999
2023-03-24 06:05:00	2.41269	2.412674	2.4123582	-0.00033179999999999
2023-03-24 06:10:00	2.41267	2.412669	2.4123382	-0.00033179999999999
2023-03-24 06:15:00	2.41266	2.412697	2.4123282	-0.00033179999999999
2023-03-24 06:20:00	2.41264	2.41269	2.4123082	-0.00033179999999999
2023-03-24 06:25:00	2.41263	2.412682	2.4122982	-0.00033179999999999
2023-03-24 06:30:00	2.41262	2.412673	2.4122882	-0.00033179999999999
2023-03-24 06:35:00	2.41263	2.412665	2.4122982	-0.00033179999999999
2023-03-24 06:40:00	2.41264	2.412658	2.4123082	-0.00033179999999999
2023-03-24 06:45:00	2.41265	2.412653	2.4123182	-0.00033179999999999
2023-03-24 06:50:00	2.41267	2.41265	2.4123382	-0.00033179999999999
2023-03-24 06:55:00	2.41235	2.412616	2.4120182	-0.00033179999999999
2023-03-24 07:00:00	2.41237	2.412586	2.4120382	-0.00033179999999999
2023-03-24 07:05:00	2.41237	2.412557	2.4120382	-0.00033179999999999
2023-03-24 07:10:00	2.41238	2.412531	2.4120482	-0.00033179999999999
2023-03-24 07:15:00	2.41237	2.412505	2.4120382	-0.00033179999999999
2023-03-24 07:20:00	2.41204	2.412447	2.4117082	-0.00033179999999999
2023-03-24 07:25:00	2.41236	2.41242	2.4120282	-0.00033179999999999
2023-03-24 07:30:00	2.41235	2.412391	2.4120182	-0.00033179999999999
2023-03-24 07:35:00	2.41236	2.412362	2.4120282	-0.00033179999999999
2023-03-24 07:40:00	2.4127	2.412365	2.4123682	-0.00033179999999999
2023-03-24 07:45:00	2.41271	2.412401	2.4123782	-0.00033179999999999
2023-03-24 07:50:00	2.41239	2.412403	2.4120582	-0.00033179999999999
2023-03-24 07:55:00	2.4124	2.412406	2.4120682	-0.00033179999999999
2023-03-24 08:00:00	2.41273	2.412441	2.4123982	-0.00033179999999999
2023-03-24 08:05:00	2.4124	2.412444	2.4120682	-0.00033179999999999
2023-03-24 08:10:00	2.4124	2.41248	2.4120682	-0.00033179999999999
2023-03-24 08:15:00	2.41239	2.412483	2.4120582	-0.00033179999999999
2023-03-24 08:20:00	2.41271	2.412519	2.4123782	-0.00033179999999999
2023-03-24 08:25:00	2.41271	2.412554	2.4123782	-0.00033179999999999
2023-03-24 08:30:00	2.41238	2.412522	2.4120482	-0.00033179999999999
2023-03-24 08:35:00	2.41237	2.412488	2.4120382	-0.00033179999999999
2023-03-24 08:40:00	2.41204	2.412453	2.4117082	-0.00033179999999999
2023-03-24 08:45:00	2.41237	2.41245	2.4120382	-0.00033179999999999
2023-03-24 08:50:00	2.4127	2.412447	2.4123682	-0.00033179999999999
2023-03-24 08:55:00	2.4127	2.412477	2.4123682	-0.00033179999999999
2023-03-24 09:00:00	2.41237	2.412474	2.4120382	-0.00033179999999999
2023-03-24 09:05:00	2.4127	2.412505	2.4123682	-0.00033179999999999
2023-03-24 09:10:00	2.41271	2.412505	2.4123782	-0.00033179999999999
2023-03-24 09:15:00	2.41239	2.412473	2.4120582	-0.00033179999999999
2023-03-24 09:20:00	2.41273	2.412508	2.4123982	-0.00033179999999999
2023-03-24 09:25:00	2.41273	2.412544	2.4123982	-0.00033179999999999
2023-03-24 09:30:00	2.4124	2.41258	2.4120682	-0.00033179999999999
2023-03-24 09:35:00	2.41208	2.412551	2.4117482	-0.00033179999999999
2023-03-24 09:40:00	2.41241	2.412522	2.4120782	-0.00033179999999999
2023-03-24 09:45:00	2.41275	2.412527	2.4124182	-0.00033179999999999
2023-03-24 09:50:00	2.41275	2.412565	2.4124182	-0.00033179999999999
2023-03-24 09:55:00	2.41274	2.412569	2.4124082	-0.00033179999999999
2023-03-24 10:00:00	2.41273	2.412571	2.4123982	-0.00033179999999999
2023-03-24 10:05:00	2.4127	2.412602	2.4123682	-0.00033179999999999
2023-03-24 10:10:00	2.41268	2.412597	2.4123482	-0.00033179999999999
2023-03-24 10:15:00	2.41232	2.412556	2.4119882	-0.00033179999999999
2023-03-24 10:20:00	2.41229	2.412545	2.4119582	-0.00033179999999999
2023-03-24 10:25:00	2.41194	2.412531	2.4116082	-0.00033179999999999
2023-03-24 10:30:00	2.41225	2.412515	2.4119182	-0.00033179999999999
2023-03-24 10:35:00	2.41256	2.412496	2.4122282	-0.00033179999999999
2023-03-24 10:40:00	2.41222	2.412443	2.4118882	-0.00033179999999999
2023-03-24 10:45:00	2.41222	2.412391	2.4118882	-0.00033179999999999
2023-03-24 10:50:00	2.41255	2.412373	2.4122182	-0.00033179999999999
2023-03-24 10:55:00	2.41222	2.412325	2.4118882	-0.00033179999999999
2023-03-24 11:00:00	2.41223	2.41228	2.4118982	-0.00033179999999999
2023-03-24 11:05:00	2.41225	2.412273	2.4119182	-0.00033179999999999
2023-03-24 11:10:00	2.41227	2.412271	2.4119382	-0.00033179999999999
2023-03-24 11:15:00	2.41196	2.412273	2.4116282	-0.00033179999999999
2023-03-24 11:20:00	2.41198	2.412246	2.4116482	-0.00033179999999999
2023-03-24 11:25:00	2.41199	2.412189	2.4116582	-0.00033179999999999
2023-03-24 11:30:00	2.41234	2.412201	2.4120082	-0.00033179999999999
2023-03-24 11:35:00	2.41269	2.412248	2.4123582	-0.00033179999999999
2023-03-24 11:40:00	2.41237	2.41223	2.4120382	-0.00033179999999999
2023-03-24 11:45:00	2.41272	2.41228	2.4123882	-0.00033179999999999
2023-03-24 11:50:00	2.41272	2.412329	2.4123882	-0.00033179999999999
2023-03-24 11:55:00	2.41306	2.41241	2.4127282	-0.00033179999999999
2023-03-24 12:00:00	2.41239	2.412422	2.4120582	-0.00033179999999999
2023-03-24 12:05:00	2.41238	2.412464	2.4120482	-0.00033179999999999
2023-03-24 12:10:00	2.41271	2.412537	2.4123782	-0.00033179999999999
2023-03-24 12:15:00	2.4127	2.412608	2.4123682	-0.00033179999999999
2023-03-24 12:20:00	2.4127	2.412644	2.4123682	-0.00033179999999999
2023-03-24 12:25:00	2.41303	2.412678	2.4126982	-0.00033179999999999
2023-03-24 12:30:00	2.41303	2.412744	2.4126982	-0.00033179999999999
2023-03-24 12:35:00	2.4127	2.412742	2.4123682	-0.00033179999999999
2023-03-24 12:40:00	2.41303	2.412773	2.4126982	-0.00033179999999999
2023-03-24 12:45:00	2.41235	2.412702	2.4120182	-0.00033179999999999
2023-03-24 12:50:00	2.41234	2.412697	2.4120082	-0.00033179999999999
2023-03-24 12:55:00	2.41266	2.412725	2.4123282	-0.00033179999999999
2023-03-24 13:00:00	2.41264	2.412718	2.4123082	-0.00033179999999999
2023-03-24 13:05:00	2.41197	2.412645	2.4116382	-0.00033179999999999
2023-03-24 13:10:00	2.41229	2.412604	2.4119582	-0.00033179999999999
2023-03-24 13:15:00	2.41195	2.412496	2.4116182	-0.00033179999999999
2023-03-24 13:20:00	2.41195	2.412388	2.4116182	-0.00033179999999999
2023-03-24 13:25:00	2.41195	2.412313	2.4116182	-0.00033179999999999
2023-03-24 13:30:00	2.41229	2.412239	2.4119582	-0.00033179999999999
2023-03-24 13:35:00	2.41196	2.4122	2.4116282	-0.00033179999999999
2023-03-24 13:40:00	2.41196	2.412162	2.4116282	-0.00033179999999999
2023-03-24 13:45:00	2.41195	2.412091	2.4116182	-0.00033179999999999
2023-03-24 13:50:00	2.41193	2.41202	2.4115982	-0.00033179999999999
2023-03-24 13:55:00	2.41192	2.412015	2.4115882	-0.00033179999999999
2023-03-24 14:00:00	2.4119	2.411976	2.4115682	-0.00033179999999999
2023-03-24 14:05:00	2.41221	2.412002	2.4118782	-0.00033179999999999
2023-03-24 14:10:00	2.41186	2.411993	2.4115282	-0.00033179999999999
2023-03-24 14:15:00	2.41184	2.411982	2.4115082	-0.00033179999999999
2023-03-24 14:20:00	2.41216	2.411969	2.4118282	-0.00033179999999999
2023-03-24 14:25:00	2.41182	2.411955	2.4114882	-0.00033179999999999
2023-03-24 14:30:00	2.41182	2.411941	2.4114882	-0.00033179999999999
2023-03-24 14:35:00	2.41183	2.411929	2.4114982	-0.00033179999999999
2023-03-24 14:40:00	2.41185	2.411921	2.4115182	-0.00033179999999999
2023-03-24 14:45:00	2.41188	2.411917	2.4115482	-0.00033179999999999
2023-03-24 14:50:00	2.41191	2.411918	2.4115782	-0.00033179999999999
2023-03-24 14:55:00	2.41195	2.411892	2.4116182	-0.00033179999999999
2023-03-24 15:00:00	2.41198	2.411904	2.4116482	-0.00033179999999999
2023-03-24 15:05:00	2.41233	2.411953	2.4119982	-0.00033179999999999
2023-03-24 15:10:00	2.41202	2.411939	2.4116882	-0.00033179999999999
2023-03-24 15:15:00	2.41237	2.411994	2.4120382	-0.00033179999999999
2023-03-24 15:20:00	2.41238	2.41205	2.4120482	-0.00033179999999999
2023-03-24 15:25:00	2.41238	2.412105	2.4120482	-0.00033179999999999
2023-03-24 15:30:00	2.41204	2.412124	2.4117082	-0.00033179999999999
2023-03-24 15:35:00	2.41204	2.41214	2.4117082	-0.00033179999999999
2023-03-24 15:40:00	2.41236	2.412185	2.4120282	-0.00033179999999999
2023-03-24 15:45:00	2.41201	2.412191	2.4116782	-0.00033179999999999
2023-03-24 15:50:00	2.41233	2.412226	2.4119982	-0.00033179999999999
2023-03-24 15:55:00	2.41266	2.412259	2.4123282	-0.00033179999999999
2023-03-24 16:00:00	2.41233	2.41229	2.4119982	-0.00033179999999999
2023-03-24 16:05:00	2.41301	2.412354	2.4126782	-0.00033179999999999
2023-03-24 16:10:00	2.41203	2.412319	2.4116982	-0.00033179999999999
2023-03-24 16:15:00	2.4127	2.412351	2.4123682	-0.00033179999999999
2023-03-24 16:20:00	2.41204	2.412351	2.4117082	-0.00033179999999999
2023-03-24 16:25:00	2.41236	2.412383	2.4120282	-0.00033179999999999
2023-03-24 16:30:00	2.41235	2.412382	2.4120182	-0.00033179999999999
2023-03-24 16:35:00	2.41233	2.412414	2.4119982	-0.00033179999999999
2023-03-24 16:40:00	2.41232	2.412413	2.4119882	-0.00033179999999999
2023-03-24 16:45:00	2.41198	2.412345	2.4116482	-0.00033179999999999
2023-03-24 16:50:00	2.41231	2.412343	2.4119782	-0.00033179999999999
2023-03-24 16:55:00	2.41165	2.412207	2.4113182	-0.00033179999999999
2023-03-24 17:00:00	2.41266	2.41227	2.4123282	-0.00033179999999999
2023-03-24 17:05:00	2.413	2.4123	2.4126682	-0.00033179999999999
2023-03-24 17:10:00	2.41268	2.412364	2.4123482	-0.00033179999999999
2023-03-24 17:15:00	2.41236	2.412364	2.4120282	-0.00033179999999999
2023-03-24 17:20:00	2.41303	2.412432	2.4126982	-0.00033179999999999
2023-03-24 17:25:00	2.4127	2.412469	2.4123682	-0.00033179999999999
2023-03-24 17:30:00	2.41271	2.412508	2.4123782	-0.00033179999999999
2023-03-24 17:35:00	2.41272	2.412582	2.4123882	-0.00033179999999999
2023-03-24 17:40:00	2.41272	2.412623	2.4123882	-0.00033179999999999
2023-03-24 17:45:00	2.41272	2.41273	2.4123882	-0.00033179999999999
2023-03-24 17:50:00	2.41238	2.412702	2.4120482	-0.00033179999999999
2023-03-24 17:55:00	2.4127	2.412672	2.4123682	-0.00033179999999999
2023-03-24 18:00:00	2.4127	2.412674	2.4123682	-0.00033179999999999
2023-03-24 18:05:00	2.41302	2.41274	2.4126882	-0.00033179999999999
2023-03-24 18:10:00	2.41236	2.412673	2.4120282	-0.00033179999999999
2023-03-24 18:15:00	2.41269	2.412672	2.4123582	-0.00033179999999999
2023-03-24 18:20:00	2.4127	2.412671	2.4123682	-0.00033179999999999
2023-03-24 18:25:00	2.4127	2.412669	2.4123682	-0.00033179999999999
2023-03-24 18:30:00	2.41238	2.412635	2.4120482	-0.00033179999999999
2023-03-24 18:35:00	2.41272	2.412635	2.4123882	-0.00033179999999999
2023-03-24 18:40:00	2.41272	2.412669	2.4123882	-0.00033179999999999
2023-03-24 18:45:00	2.41239	2.412638	2.4120582	-0.00033179999999999
2023-03-24 18:50:00	2.41237	2.412605	2.4120382	-0.00033179999999999
2023-03-24 18:55:00	2.41268	2.412571	2.4123482	-0.00033179999999999
2023-03-24 19:00:00	2.41266	2.412601	2.4123282	-0.00033179999999999
2023-03-24 19:05:00	2.41231	2.412563	2.4119782	-0.00033179999999999
2023-03-24 19:10:00	2.41231	2.412524	2.4119782	-0.00033179999999999
2023-03-24 19:15:00	2.41265	2.412519	2.4123182	-0.00033179999999999
2023-03-24 19:20:00	2.41265	2.412546	2.4123182	-0.00033179999999999
2023-03-24 19:25:00	2.41233	2.412507	2.4119982	-0.00033179999999999
2023-03-24 19:30:00	2.41267	2.412502	2.4123382	-0.00033179999999999
2023-03-24 19:35:00	2.41234	2.412497	2.4120082	-0.00033179999999999
2023-03-24 19:40:00	2.41268	2.412528	2.4123482	-0.00033179999999999
2023-03-24 19:45:00	2.41302	2.412562	2.4126882	-0.00033179999999999
2023-03-24 19:50:00	2.41203	2.412499	2.4116982	-0.00033179999999999
2023-03-24 19:55:00	2.41303	2.412571	2.4126982	-0.00033179999999999
2023-03-24 20:00:00	2.41237	2.412577	2.4120382	-0.00033179999999999
2023-03-24 20:05:00	2.4127	2.412582	2.4123682	-0.00033179999999999
2023-03-24 20:10:00	2.4127	2.412587	2.4123682	-0.00033179999999999
2023-03-24 20:15:00	2.41269	2.412623	2.4123582	-0.00033179999999999
2023-03-24 20:20:00	2.41235	2.412591	2.4120182	-0.00033179999999999
2023-03-24 20:25:00	2.412	2.412557	2.4116682	-0.00033179999999999
2023-03-24 20:30:00	2.41232	2.412521	2.4119882	-0.00033179999999999
2023-03-24 20:35:00	2.41231	2.41245	2.4119782	-0.00033179999999999
2023-03-24 20:40:00	2.41263	2.41251	2.4122982	-0.00033179999999999
2023-03-24 20:45:00	2.41262	2.412469	2.4122882	-0.00033179999999999
2023-03-24 20:50:00	2.41228	2.41246	2.4119482	-0.00033179999999999
2023-03-24 20:55:00	2.41262	2.412452	2.4122882	-0.00033179999999999
2023-03-24 21:00:00	2.41262	2.412444	2.4122882	-0.00033179999999999
2023-03-24 21:05:00	2.41229	2.412404	2.4119582	-0.00033179999999999
2023-03-24 21:10:00	2.41228	2.412397	2.4119482	-0.00033179999999999
2023-03-24 21:15:00	2.41228	2.412425	2.4119482	-0.00033179999999999
2023-03-24 21:20:00	2.41228	2.412421	2.4119482	-0.00033179999999999
2023-03-24 21:25:00	2.41228	2.412418	2.4119482	-0.00033179999999999
2023-03-24 21:30:00	2.41195	2.41235	2.4116182	-0.00033179999999999
2023-03-24 21:35:00	2.41228	2.412316	2.4119482	-0.00033179999999999
2023-03-24 21:40:00	2.41261	2.412349	2.4122782	-0.00033179999999999
2023-03-24 21:45:00	2.41294	2.412381	2.4126082	-0.00033179999999999
2023-03-24 21:50:00	2.4126	2.412379	2.4122682	-0.00033179999999999
2023-03-24 21:55:00	2.41226	2.412376	2.4119282	-0.00033179999999999
2023-03-24 22:00:00	2.41259	2.412407	2.4122582	-0.00033179999999999
2023-03-24 22:05:00	2.41259	2.412438	2.4122582	-0.00033179999999999
2023-03-24 22:10:00	2.41225	2.412435	2.4119182	-0.00033179999999999
2023-03-24 22:15:00	2.41225	2.412432	2.4119182	-0.00033179999999999
2023-03-24 22:20:00	2.41258	2.412495	2.4122482	-0.00033179999999999
2023-03-24 22:25:00	2.41259	2.412526	2.4122582	-0.00033179999999999
2023-03-24 22:30:00	2.41227	2.412492	2.4119382	-0.00033179999999999
2023-03-24 22:35:00	2.41195	2.412393	2.4116182	-0.00033179999999999
2023-03-24 22:40:00	2.41262	2.412395	2.4122882	-0.00033179999999999
2023-03-24 22:45:00	2.41295	2.412464	2.4126182	-0.00033179999999999
2023-03-24 22:50:00	2.41229	2.412434	2.4119582	-0.00033179999999999
2023-03-24 22:55:00	2.41229	2.412404	2.4119582	-0.00033179999999999
2023-03-24 23:00:00	2.41229	2.412408	2.4119582	-0.00033179999999999
2023-03-24 23:05:00	2.4123	2.412413	2.4119682	-0.00033179999999999
2023-03-24 23:10:00	2.41231	2.412386	2.4119782	-0.00033179999999999
2023-03-24 23:15:00	2.41267	2.412394	2.4123382	-0.00033179999999999
2023-03-24 23:20:00	2.41236	2.412403	2.4120282	-0.00033179999999999
2023-03-24 23:25:00	2.41271	2.412479	2.4123782	-0.00033179999999999
2023-03-24 23:30:00	2.41272	2.412489	2.4123882	-0.00033179999999999
2023-03-24 23:35:00	2.41239	2.412433	2.4120582	-0.00033179999999999
2023-03-24 23:40:00	2.41272	2.412476	2.4123882	-0.00033179999999999
2023-03-24 23:45:00	2.41271	2.412518	2.4123782	-0.00033179999999999
2023-03-24 23:50:00	2.4127	2.412559	2.4123682	-0.00033179999999999
2023-03-24 23:55:00	2.4127	2.412599	2.4123682	-0.00033179999999999
2023-03-25 00:00:00	2.4127	2.412638	2.4123682	-0.00033179999999999
2023-03-25 00:05:00	2.41236	2.412607	2.4120282	-0.00033179999999999
2023-03-25 00:10:00	2.41269	2.41264	2.4123582	-0.00033179999999999
2023-03-25 00:15:00	2.41236	2.412605	2.4120282	-0.00033179999999999
2023-03-25 00:20:00	2.4127	2.412603	2.4123682	-0.00033179999999999
2023-03-25 00:25:00	2.41271	2.412635	2.4123782	-0.00033179999999999
2023-03-25 00:30:00	2.41305	2.412668	2.4127182	-0.00033179999999999
2023-03-25 00:35:00	2.41272	2.412669	2.4123882	-0.00033179999999999
2023-03-25 00:40:00	2.41305	2.412704	2.4127182	-0.00033179999999999
2023-03-25 00:45:00	2.41305	2.412739	2.4127182	-0.00033179999999999
2023-03-25 00:50:00	2.41271	2.41274	2.4123782	-0.00033179999999999
2023-03-25 00:55:00	2.41304	2.412808	2.4127082	-0.00033179999999999
2023-03-25 01:00:00	2.4127	2.412809	2.4123682	-0.00033179999999999
2023-03-25 01:05:00	2.41304	2.412877	2.4127082	-0.00033179999999999
2023-03-25 01:10:00	2.41271	2.412878	2.4123782	-0.00033179999999999
2023-03-25 01:15:00	2.41272	2.412879	2.4123882	-0.00033179999999999
2023-03-25 01:20:00	2.4124	2.412814	2.4120682	-0.00033179999999999
2023-03-25 01:25:00	2.41274	2.412816	2.4124082	-0.00033179999999999
2023-03-25 01:30:00	2.41307	2.412818	2.4127382	-0.00033179999999999
2023-03-25 01:35:00	2.41308	2.412821	2.4127482	-0.00033179999999999
2023-03-25 01:40:00	2.41308	2.412858	2.4127482	-0.00033179999999999
2023-03-25 01:45:00	2.41308	2.412862	2.4127482	-0.00033179999999999
2023-03-25 01:50:00	2.41307	2.412899	2.4127382	-0.00033179999999999
2023-03-25 01:55:00	2.41307	2.412902	2.4127382	-0.00033179999999999
2023-03-25 02:00:00	2.41308	2.412939	2.4127482	-0.00033179999999999
2023-03-25 02:05:00	2.41308	2.412975	2.4127482	-0.00033179999999999
2023-03-25 02:10:00	2.41307	2.413042	2.4127382	-0.00033179999999999
2023-03-25 02:15:00	2.41273	2.413041	2.4123982	-0.00033179999999999
2023-03-25 02:20:00	2.41304	2.413038	2.4127082	-0.00033179999999999
2023-03-25 02:25:00	2.41269	2.412999	2.4123582	-0.00033179999999999
2023-03-25 02:30:00	2.41267	2.412958	2.4123382	-0.00033179999999999
2023-03-25 02:35:00	2.41265	2.412915	2.4123182	-0.00033179999999999
2023-03-25 02:40:00	2.41263	2.412871	2.4122982	-0.00033179999999999
2023-03-25 02:45:00	2.41296	2.41286	2.4126282	-0.00033179999999999
2023-03-25 02:50:00	2.41264	2.412816	2.4123082	-0.00033179999999999
2023-03-25 02:55:00	2.41264	2.412772	2.4123082	-0.00033179999999999
2023-03-25 03:00:00	2.41298	2.412763	2.4126482	-0.00033179999999999
2023-03-25 03:05:00	2.41298	2.412788	2.4126482	-0.00033179999999999
2023-03-25 03:10:00	2.41299	2.412783	2.4126582	-0.00033179999999999
2023-03-25 03:15:00	2.413	2.412814	2.4126682	-0.00033179999999999
2023-03-25 03:20:00	2.41301	2.412848	2.4126782	-0.00033179999999999
2023-03-25 03:25:00	2.41269	2.412852	2.4123582	-0.00033179999999999
2023-03-25 03:30:00	2.41269	2.412858	2.4123582	-0.00033179999999999
2023-03-25 03:35:00	2.4127	2.412832	2.4123682	-0.00033179999999999
2023-03-25 03:40:00	2.41271	2.412839	2.4123782	-0.00033179999999999
2023-03-25 03:45:00	2.41305	2.41288	2.4127182	-0.00033179999999999
2023-03-25 03:50:00	2.41306	2.412888	2.4127282	-0.00033179999999999
2023-03-25 03:55:00	2.41273	2.412863	2.4123982	-0.00033179999999999
2023-03-25 04:00:00	2.41273	2.412837	2.4123982	-0.00033179999999999
2023-03-25 04:05:00	2.41306	2.412843	2.4127282	-0.00033179999999999
2023-03-25 04:10:00	2.41305	2.412847	2.4127182	-0.00033179999999999
2023-03-25 04:15:00	2.41271	2.412849	2.4123782	-0.00033179999999999
2023-03-25 04:20:00	2.41303	2.412883	2.4126982	-0.00033179999999999
2023-03-25 04:25:00	2.41302	2.412915	2.4126882	-0.00033179999999999
2023-03-25 04:30:00	2.41302	2.412946	2.4126882	-0.00033179999999999
2023-03-25 04:35:00	2.41301	2.412942	2.4126782	-0.00033179999999999
2023-03-25 04:40:00	2.413	2.412936	2.4126682	-0.00033179999999999
2023-03-25 04:45:00	2.41299	2.412962	2.4126582	-0.00033179999999999
2023-03-25 04:50:00	2.41266	2.412955	2.4123282	-0.00033179999999999
2023-03-25 04:55:00	2.41299	2.412948	2.4126582	-0.00033179999999999
2023-03-25 05:00:00	2.413	2.412943	2.4126682	-0.00033179999999999
2023-03-25 05:05:00	2.41269	2.412941	2.4123582	-0.00033179999999999
2023-03-25 05:10:00	2.4127	2.412908	2.4123682	-0.00033179999999999
2023-03-25 05:15:00	2.41304	2.41291	2.4127082	-0.00033179999999999
2023-03-25 05:20:00	2.41271	2.412879	2.4123782	-0.00033179999999999
2023-03-25 05:25:00	2.41238	2.412816	2.4120482	-0.00033179999999999
2023-03-25 05:30:00	2.4127	2.412786	2.4123682	-0.00033179999999999
2023-03-25 05:35:00	2.41303	2.41279	2.4126982	-0.00033179999999999
2023-03-25 05:40:00	2.41302	2.412826	2.4126882	-0.00033179999999999
2023-03-25 05:45:00	2.41303	2.41283	2.4126982	-0.00033179999999999
2023-03-25 05:50:00	2.41303	2.412833	2.4126982	-0.00033179999999999
2023-03-25 05:55:00	2.41304	2.412868	2.4127082	-0.00033179999999999
2023-03-25 06:00:00	2.41304	2.412902	2.4127082	-0.00033179999999999
2023-03-25 06:05:00	2.41304	2.412902	2.4127082	-0.00033179999999999
2023-03-25 06:10:00	2.41304	2.412935	2.4127082	-0.00033179999999999
2023-03-25 06:15:00	2.41304	2.413001	2.4127082	-0.00033179999999999
2023-03-25 06:20:00	2.41303	2.413034	2.4126982	-0.00033179999999999
2023-03-25 06:25:00	2.41303	2.413034	2.4126982	-0.00033179999999999
2023-03-25 06:30:00	2.41302	2.413034	2.4126882	-0.00033179999999999
2023-03-25 06:35:00	2.41301	2.413032	2.4126782	-0.00033179999999999
2023-03-25 06:40:00	2.413	2.413029	2.4126682	-0.00033179999999999
2023-03-25 06:45:00	2.413	2.413025	2.4126682	-0.00033179999999999
2023-03-25 06:50:00	2.41299	2.41302	2.4126582	-0.00033179999999999
2023-03-25 06:55:00	2.41299	2.413015	2.4126582	-0.00033179999999999
2023-03-25 07:00:00	2.41299	2.41301	2.4126582	-0.00033179999999999
2023-03-25 07:05:00	2.413	2.413006	2.4126682	-0.00033179999999999
2023-03-25 07:10:00	2.413	2.413003	2.4126682	-0.00033179999999999
2023-03-25 07:15:00	2.413	2.413	2.4126682	-0.00033179999999999
2023-03-25 07:20:00	2.41299	2.412997	2.4126582	-0.00033179999999999
2023-03-25 07:25:00	2.41298	2.412994	2.4126482	-0.00033179999999999
2023-03-25 07:30:00	2.41296	2.41299	2.4126282	-0.00033179999999999
2023-03-25 07:35:00	2.41328	2.413018	2.4129482	-0.00033179999999999
2023-03-25 07:40:00	2.41294	2.413013	2.4126082	-0.00033179999999999
2023-03-25 07:45:00	2.41293	2.413007	2.4125982	-0.00033179999999999
2023-03-25 07:50:00	2.41293	2.413001	2.4125982	-0.00033179999999999
2023-03-25 07:55:00	2.41292	2.412993	2.4125882	-0.00033179999999999
2023-03-25 08:00:00	2.41292	2.412985	2.4125882	-0.00033179999999999
2023-03-25 08:05:00	2.41293	2.412978	2.4125982	-0.00033179999999999
2023-03-25 08:10:00	2.41328	2.413007	2.4129482	-0.00033179999999999
2023-03-25 08:15:00	2.41296	2.413005	2.4126282	-0.00033179999999999
2023-03-25 08:20:00	2.41297	2.413006	2.4126382	-0.00033179999999999
2023-03-25 08:25:00	2.41298	2.412976	2.4126482	-0.00033179999999999
2023-03-25 08:30:00	2.41299	2.412981	2.4126582	-0.00033179999999999
2023-03-25 08:35:00	2.41366	2.413054	2.4133282	-0.00033179999999999
2023-03-25 08:40:00	2.413	2.413061	2.4126682	-0.00033179999999999
2023-03-25 08:45:00	2.41302	2.413071	2.4126882	-0.00033179999999999
2023-03-25 08:50:00	2.41303	2.413082	2.4126982	-0.00033179999999999
2023-03-25 08:55:00	2.41304	2.413093	2.4127082	-0.00033179999999999
2023-03-25 09:00:00	2.41305	2.41307	2.4127182	-0.00033179999999999
2023-03-25 09:05:00	2.41306	2.41308	2.4127282	-0.00033179999999999
2023-03-25 09:10:00	2.41306	2.413089	2.4127282	-0.00033179999999999
2023-03-25 09:15:00	2.41305	2.413096	2.4127182	-0.00033179999999999
2023-03-25 09:20:00	2.41304	2.413101	2.4127082	-0.00033179999999999
2023-03-25 09:25:00	2.41303	2.413038	2.4126982	-0.00033179999999999
2023-03-25 09:30:00	2.41302	2.41304	2.4126882	-0.00033179999999999
2023-03-25 09:35:00	2.41301	2.413039	2.4126782	-0.00033179999999999
2023-03-25 09:40:00	2.413	2.413036	2.4126682	-0.00033179999999999
2023-03-25 09:45:00	2.41298	2.41303	2.4126482	-0.00033179999999999
2023-03-25 09:50:00	2.41331	2.413056	2.4129782	-0.00033179999999999
2023-03-25 09:55:00	2.41296	2.413046	2.4126282	-0.00033179999999999
2023-03-25 10:00:00	2.41296	2.413036	2.4126282	-0.00033179999999999
2023-03-25 10:05:00	2.41296	2.413027	2.4126282	-0.00033179999999999
2023-03-25 10:10:00	2.41296	2.413019	2.4126282	-0.00033179999999999
2023-03-25 10:15:00	2.41296	2.413012	2.4126282	-0.00033179999999999
2023-03-25 10:20:00	2.41296	2.413006	2.4126282	-0.00033179999999999
2023-03-25 10:25:00	2.41263	2.412968	2.4122982	-0.00033179999999999
2023-03-25 10:30:00	2.41296	2.412964	2.4126282	-0.00033179999999999
2023-03-25 10:35:00	2.4133	2.412996	2.4129682	-0.00033179999999999
2023-03-25 10:40:00	2.41298	2.412963	2.4126482	-0.00033179999999999
2023-03-25 10:45:00	2.413	2.412967	2.4126682	-0.00033179999999999
2023-03-25 10:50:00	2.41301	2.412972	2.4126782	-0.00033179999999999
2023-03-25 10:55:00	2.41336	2.413012	2.4130282	-0.00033179999999999
2023-03-25 11:00:00	2.41304	2.41302	2.4127082	-0.00033179999999999
2023-03-25 11:05:00	2.41304	2.413028	2.4127082	-0.00033179999999999
2023-03-25 11:10:00	2.41304	2.413036	2.4127082	-0.00033179999999999
2023-03-25 11:15:00	2.41337	2.41311	2.4130382	-0.00033179999999999
2023-03-25 11:20:00	2.41303	2.413117	2.4126982	-0.00033179999999999
2023-03-25 11:25:00	2.41303	2.41309	2.4126982	-0.00033179999999999
2023-03-25 11:30:00	2.41304	2.413096	2.4127082	-0.00033179999999999
2023-03-25 11:35:00	2.41304	2.4131	2.4127082	-0.00033179999999999
2023-03-25 11:40:00	2.41304	2.413103	2.4127082	-0.00033179999999999
2023-03-25 11:45:00	2.41303	2.41307	2.4126982	-0.00033179999999999
2023-03-25 11:50:00	2.41302	2.413068	2.4126882	-0.00033179999999999
2023-03-25 11:55:00	2.413	2.413064	2.4126682	-0.00033179999999999
2023-03-25 12:00:00	2.41331	2.413091	2.4129782	-0.00033179999999999
2023-03-25 12:05:00	2.41296	2.41305	2.4126282	-0.00033179999999999
2023-03-25 12:10:00	2.41329	2.413076	2.4129582	-0.00033179999999999
2023-03-25 12:15:00	2.41296	2.413069	2.4126282	-0.00033179999999999
2023-03-25 12:20:00	2.41297	2.413062	2.4126382	-0.00033179999999999
2023-03-25 12:25:00	2.41332	2.41309	2.4129882	-0.00033179999999999
2023-03-25 12:30:00	2.41299	2.413085	2.4126582	-0.00033179999999999
2023-03-25 12:35:00	2.413	2.413082	2.4126682	-0.00033179999999999
2023-03-25 12:40:00	2.413	2.41308	2.4126682	-0.00033179999999999
2023-03-25 12:45:00	2.413	2.41308	2.4126682	-0.00033179999999999
2023-03-25 12:50:00	2.41299	2.413048	2.4126582	-0.00033179999999999
2023-03-25 12:55:00	2.41299	2.413051	2.4126582	-0.00033179999999999
2023-03-25 13:00:00	2.41299	2.413021	2.4126582	-0.00033179999999999
2023-03-25 13:05:00	2.41299	2.413024	2.4126582	-0.00033179999999999
2023-03-25 13:10:00	2.41297	2.413024	2.4126382	-0.00033179999999999
2023-03-25 13:15:00	2.41296	2.412988	2.4126282	-0.00033179999999999
2023-03-25 13:20:00	2.41295	2.412984	2.4126182	-0.00033179999999999
2023-03-25 13:25:00	2.41294	2.412978	2.4126082	-0.00033179999999999
2023-03-25 13:30:00	2.41293	2.412971	2.4125982	-0.00033179999999999
2023-03-25 13:35:00	2.41292	2.412963	2.4125882	-0.00033179999999999
2023-03-25 13:40:00	2.41292	2.412956	2.4125882	-0.00033179999999999
2023-03-25 13:45:00	2.41293	2.41295	2.4125982	-0.00033179999999999
2023-03-25 13:50:00	2.41293	2.412944	2.4125982	-0.00033179999999999
2023-03-25 13:55:00	2.41293	2.412938	2.4125982	-0.00033179999999999
2023-03-25 14:00:00	2.41293	2.412934	2.4125982	-0.00033179999999999
2023-03-25 14:05:00	2.41294	2.412932	2.4126082	-0.00033179999999999
2023-03-25 14:10:00	2.41294	2.412931	2.4126082	-0.00033179999999999
2023-03-25 14:15:00	2.41293	2.41293	2.4125982	-0.00033179999999999
2023-03-25 14:20:00	2.41292	2.412929	2.4125882	-0.00033179999999999
2023-03-25 14:25:00	2.41292	2.412929	2.4125882	-0.00033179999999999
2023-03-25 14:30:00	2.41227	2.412864	2.4119382	-0.00033179999999999
2023-03-25 14:35:00	2.4126	2.412831	2.4122682	-0.00033179999999999
2023-03-25 14:40:00	2.41294	2.412832	2.4126082	-0.00033179999999999
2023-03-25 14:45:00	2.41295	2.412834	2.4126182	-0.00033179999999999
2023-03-25 14:50:00	2.41329	2.41287	2.4129582	-0.00033179999999999
2023-03-25 14:55:00	2.41296	2.412872	2.4126282	-0.00033179999999999
2023-03-25 15:00:00	2.41295	2.412873	2.4126182	-0.00033179999999999
2023-03-25 15:05:00	2.41295	2.412875	2.4126182	-0.00033179999999999
2023-03-25 15:10:00	2.41295	2.412878	2.4126182	-0.00033179999999999
2023-03-25 15:15:00	2.41329	2.412915	2.4129582	-0.00033179999999999
2023-03-25 15:20:00	2.41296	2.412984	2.4126282	-0.00033179999999999
2023-03-25 15:25:00	2.41331	2.413055	2.4129782	-0.00033179999999999
2023-03-25 15:30:00	2.4133	2.413091	2.4129682	-0.00033179999999999
2023-03-25 15:35:00	2.41295	2.413091	2.4126182	-0.00033179999999999
2023-03-25 15:40:00	2.41294	2.413056	2.4126082	-0.00033179999999999
2023-03-25 15:45:00	2.41293	2.413053	2.4125982	-0.00033179999999999
2023-03-25 15:50:00	2.41291	2.413049	2.4125782	-0.00033179999999999
2023-03-25 15:55:00	2.41289	2.413043	2.4125582	-0.00033179999999999
2023-03-25 16:00:00	2.41289	2.413037	2.4125582	-0.00033179999999999
2023-03-25 16:05:00	2.41288	2.412996	2.4125482	-0.00033179999999999
2023-03-25 16:10:00	2.41289	2.412989	2.4125582	-0.00033179999999999
2023-03-25 16:15:00	2.41289	2.412947	2.4125582	-0.00033179999999999
2023-03-25 16:20:00	2.41322	2.412939	2.4128882	-0.00033179999999999
2023-03-25 16:25:00	2.4129	2.412934	2.4125682	-0.00033179999999999
2023-03-25 16:30:00	2.41291	2.412931	2.4125782	-0.00033179999999999
2023-03-25 16:35:00	2.41292	2.41293	2.4125882	-0.00033179999999999
2023-03-25 16:40:00	2.41293	2.412932	2.4125982	-0.00033179999999999
2023-03-25 16:45:00	2.41294	2.412937	2.4126082	-0.00033179999999999
2023-03-25 16:50:00	2.41329	2.412977	2.4129582	-0.00033179999999999
2023-03-25 16:55:00	2.41295	2.412984	2.4126182	-0.00033179999999999
2023-03-25 17:00:00	2.41295	2.41299	2.4126182	-0.00033179999999999
2023-03-25 17:05:00	2.41295	2.412996	2.4126182	-0.00033179999999999
2023-03-25 17:10:00	2.41293	2.412967	2.4125982	-0.00033179999999999
2023-03-25 17:15:00	2.41292	2.412969	2.4125882	-0.00033179999999999
2023-03-25 17:20:00	2.41324	2.413002	2.4129082	-0.00033179999999999
2023-03-25 17:25:00	2.4129	2.413	2.4125682	-0.00033179999999999
2023-03-25 17:30:00	2.4129	2.412997	2.4125682	-0.00033179999999999
2023-03-25 17:35:00	2.41291	2.412994	2.4125782	-0.00033179999999999
2023-03-25 17:40:00	2.41293	2.412958	2.4125982	-0.00033179999999999
2023-03-25 17:45:00	2.41295	2.412958	2.4126182	-0.00033179999999999
2023-03-25 17:50:00	2.41296	2.412959	2.4126282	-0.00033179999999999
2023-03-25 17:55:00	2.41297	2.412961	2.4126382	-0.00033179999999999
2023-03-25 18:00:00	2.41296	2.412964	2.4126282	-0.00033179999999999
2023-03-25 18:05:00	2.41296	2.412968	2.4126282	-0.00033179999999999
2023-03-25 18:10:00	2.41296	2.41294	2.4126282	-0.00033179999999999
2023-03-25 18:15:00	2.41329	2.412979	2.4129582	-0.00033179999999999
2023-03-25 18:20:00	2.4133	2.413019	2.4129682	-0.00033179999999999
2023-03-25 18:25:00	2.4133	2.413058	2.4129682	-0.00033179999999999
2023-03-25 18:30:00	2.4133	2.413095	2.4129682	-0.00033179999999999
2023-03-25 18:35:00	2.41364	2.413164	2.4133082	-0.00033179999999999
2023-03-25 18:40:00	2.41331	2.413199	2.4129782	-0.00033179999999999
2023-03-25 18:45:00	2.41297	2.413199	2.4126382	-0.00033179999999999
2023-03-25 18:50:00	2.41296	2.413199	2.4126282	-0.00033179999999999
2023-03-25 18:55:00	2.41329	2.413232	2.4129582	-0.00033179999999999
2023-03-25 19:00:00	2.41295	2.413231	2.4126182	-0.00033179999999999
2023-03-25 19:05:00	2.41295	2.413197	2.4126182	-0.00033179999999999
2023-03-25 19:10:00	2.4133	2.413197	2.4129682	-0.00033179999999999
2023-03-25 19:15:00	2.41298	2.413165	2.4126482	-0.00033179999999999
2023-03-25 19:20:00	2.413	2.413135	2.4126682	-0.00033179999999999
2023-03-25 19:25:00	2.41302	2.413073	2.4126882	-0.00033179999999999
2023-03-25 19:30:00	2.41304	2.413046	2.4127082	-0.00033179999999999
2023-03-25 19:35:00	2.41371	2.41312	2.4133782	-0.00033179999999999
2023-03-25 19:40:00	2.41338	2.413162	2.4130482	-0.00033179999999999
2023-03-25 19:45:00	2.4137	2.413203	2.4133682	-0.00033179999999999
2023-03-25 19:50:00	2.41302	2.41321	2.4126882	-0.00033179999999999
2023-03-25 19:55:00	2.41334	2.413249	2.4130082	-0.00033179999999999
2023-03-25 20:00:00	2.41333	2.413252	2.4129982	-0.00033179999999999
2023-03-25 20:05:00	2.41332	2.413286	2.4129882	-0.00033179999999999
2023-03-25 20:10:00	2.41298	2.413284	2.4126482	-0.00033179999999999
2023-03-25 20:15:00	2.41297	2.413279	2.4126382	-0.00033179999999999
2023-03-25 20:20:00	2.4133	2.413305	2.4129682	-0.00033179999999999
2023-03-25 20:25:00	2.41328	2.413262	2.4129482	-0.00033179999999999
2023-03-25 20:30:00	2.41293	2.413217	2.4125982	-0.00033179999999999
2023-03-25 20:35:00	2.41325	2.413172	2.4129182	-0.00033179999999999
2023-03-25 20:40:00	2.4129	2.41316	2.4125682	-0.00033179999999999
2023-03-25 20:45:00	2.41322	2.413148	2.4128882	-0.00033179999999999
2023-03-25 20:50:00	2.41322	2.413137	2.4128882	-0.00033179999999999
2023-03-25 20:55:00	2.41322	2.413127	2.4128882	-0.00033179999999999
2023-03-25 21:00:00	2.41289	2.413118	2.4125582	-0.00033179999999999
2023-03-25 21:05:00	2.41323	2.413144	2.4128982	-0.00033179999999999
2023-03-25 21:10:00	2.41289	2.413103	2.4125582	-0.00033179999999999
2023-03-25 21:15:00	2.41289	2.413064	2.4125582	-0.00033179999999999
2023-03-25 21:20:00	2.41288	2.413059	2.4125482	-0.00033179999999999
2023-03-25 21:25:00	2.41287	2.413021	2.4125382	-0.00033179999999999
2023-03-25 21:30:00	2.41288	2.413019	2.4125482	-0.00033179999999999
2023-03-25 21:35:00	2.41288	2.412985	2.4125482	-0.00033179999999999
2023-03-25 21:40:00	2.41323	2.412986	2.4128982	-0.00033179999999999
2023-03-25 21:45:00	2.41291	2.412955	2.4125782	-0.00033179999999999
2023-03-25 21:50:00	2.41326	2.412992	2.4129282	-0.00033179999999999
2023-03-25 21:55:00	2.41294	2.412963	2.4126082	-0.00033179999999999
2023-03-25 22:00:00	2.41296	2.41297	2.4126282	-0.00033179999999999
2023-03-25 22:05:00	2.41331	2.413012	2.4129782	-0.00033179999999999
2023-03-25 22:10:00	2.41299	2.413023	2.4126582	-0.00033179999999999
2023-03-25 22:15:00	2.41334	2.41307	2.4130082	-0.00033179999999999
2023-03-25 22:20:00	2.41334	2.413116	2.4130082	-0.00033179999999999
2023-03-25 22:25:00	2.41334	2.413162	2.4130082	-0.00033179999999999
2023-03-25 22:30:00	2.41334	2.413173	2.4130082	-0.00033179999999999
2023-03-25 22:35:00	2.41333	2.413215	2.4129982	-0.00033179999999999
2023-03-25 22:40:00	2.41332	2.413221	2.4129882	-0.00033179999999999
2023-03-25 22:45:00	2.4133	2.413257	2.4129682	-0.00033179999999999
2023-03-25 22:50:00	2.41296	2.413257	2.4126282	-0.00033179999999999
2023-03-25 22:55:00	2.41295	2.413221	2.4126182	-0.00033179999999999
2023-03-25 23:00:00	2.41328	2.41325	2.4129482	-0.00033179999999999
2023-03-25 23:05:00	2.41327	2.413243	2.4129382	-0.00033179999999999
2023-03-25 23:10:00	2.41293	2.413202	2.4125982	-0.00033179999999999
2023-03-25 23:15:00	2.41293	2.413161	2.4125982	-0.00033179999999999
2023-03-25 23:20:00	2.41293	2.41312	2.4125982	-0.00033179999999999
2023-03-25 23:25:00	2.41326	2.413113	2.4129282	-0.00033179999999999
2023-03-25 23:30:00	2.41325	2.413106	2.4129182	-0.00033179999999999
2023-03-25 23:35:00	2.4129	2.413066	2.4125682	-0.00033179999999999
2023-03-25 23:40:00	2.4129	2.41306	2.4125682	-0.00033179999999999
2023-03-25 23:45:00	2.4129	2.413055	2.4125682	-0.00033179999999999
2023-03-25 23:50:00	2.41292	2.413019	2.4125882	-0.00033179999999999
2023-03-25 23:55:00	2.41293	2.412985	2.4125982	-0.00033179999999999
2023-03-26 00:00:00	2.41294	2.412986	2.4126082	-0.00033179999999999
2023-03-26 00:05:00	2.41296	2.412989	2.4126282	-0.00033179999999999
2023-03-26 00:10:00	2.41298	2.412994	2.4126482	-0.00033179999999999
2023-03-26 00:15:00	2.41333	2.413001	2.4129982	-0.00033179999999999
2023-03-26 00:20:00	2.41335	2.413011	2.4130182	-0.00033179999999999
2023-03-26 00:25:00	2.41337	2.413058	2.4130382	-0.00033179999999999
2023-03-26 00:30:00	2.41338	2.413106	2.4130482	-0.00033179999999999
2023-03-26 00:35:00	2.41305	2.413121	2.4127182	-0.00033179999999999
2023-03-26 00:40:00	2.41338	2.413167	2.4130482	-0.00033179999999999
2023-03-26 00:45:00	2.41303	2.413177	2.4126982	-0.00033179999999999
2023-03-26 00:50:00	2.41336	2.413219	2.4130282	-0.00033179999999999
2023-03-26 00:55:00	2.41335	2.413258	2.4130182	-0.00033179999999999
2023-03-26 01:00:00	2.41336	2.413296	2.4130282	-0.00033179999999999
2023-03-26 01:05:00	2.41336	2.413299	2.4130282	-0.00033179999999999
2023-03-26 01:10:00	2.41338	2.413302	2.4130482	-0.00033179999999999
2023-03-26 01:15:00	2.41305	2.41327	2.4127182	-0.00033179999999999
2023-03-26 01:20:00	2.4134	2.413272	2.4130682	-0.00033179999999999
2023-03-26 01:25:00	2.41306	2.413273	2.4127282	-0.00033179999999999
2023-03-26 01:30:00	2.41306	2.413241	2.4127282	-0.00033179999999999
2023-03-26 01:35:00	2.41305	2.413243	2.4127182	-0.00033179999999999
2023-03-26 01:40:00	2.41305	2.413212	2.4127182	-0.00033179999999999
2023-03-26 01:45:00	2.41305	2.413182	2.4127182	-0.00033179999999999
2023-03-26 01:50:00	2.41339	2.413185	2.4130582	-0.00033179999999999
2023-03-26 01:55:00	2.41339	2.413188	2.4130582	-0.00033179999999999
2023-03-26 02:00:00	2.41339	2.413189	2.4130582	-0.00033179999999999
2023-03-26 02:05:00	2.41338	2.413222	2.4130482	-0.00033179999999999
2023-03-26 02:10:00	2.41338	2.41322	2.4130482	-0.00033179999999999
2023-03-26 02:15:00	2.41336	2.41325	2.4130282	-0.00033179999999999
2023-03-26 02:20:00	2.41301	2.413245	2.4126782	-0.00033179999999999
2023-03-26 02:25:00	2.41299	2.413239	2.4126582	-0.00033179999999999
2023-03-26 02:30:00	2.41298	2.413232	2.4126482	-0.00033179999999999
2023-03-26 02:35:00	2.4133	2.413257	2.4129682	-0.00033179999999999
2023-03-26 02:40:00	2.41328	2.413246	2.4129482	-0.00033179999999999
2023-03-26 02:45:00	2.41292	2.413199	2.4125882	-0.00033179999999999
2023-03-26 02:50:00	2.41291	2.413151	2.4125782	-0.00033179999999999
2023-03-26 02:55:00	2.41322	2.413135	2.4128882	-0.00033179999999999
2023-03-26 03:00:00	2.41322	2.413119	2.4128882	-0.00033179999999999
2023-03-26 03:05:00	2.41323	2.413106	2.4128982	-0.00033179999999999
2023-03-26 03:10:00	2.41325	2.41313	2.4129182	-0.00033179999999999
2023-03-26 03:15:00	2.41294	2.413125	2.4126082	-0.00033179999999999
2023-03-26 03:20:00	2.41331	2.413158	2.4129782	-0.00033179999999999
2023-03-26 03:25:00	2.41334	2.413162	2.4130082	-0.00033179999999999
2023-03-26 03:30:00	2.41303	2.413137	2.4126982	-0.00033179999999999
2023-03-26 03:35:00	2.41304	2.413149	2.4127082	-0.00033179999999999
2023-03-26 03:40:00	2.41371	2.413229	2.4133782	-0.00033179999999999
2023-03-26 03:45:00	2.41304	2.413211	2.4127082	-0.00033179999999999
2023-03-26 03:50:00	2.41303	2.413192	2.4126982	-0.00033179999999999
2023-03-26 03:55:00	2.41302	2.413171	2.4126882	-0.00033179999999999
2023-03-26 04:00:00	2.41335	2.413181	2.4130182	-0.00033179999999999
2023-03-26 04:05:00	2.41334	2.413221	2.4130082	-0.00033179999999999
2023-03-26 04:10:00	2.41299	2.413189	2.4126582	-0.00033179999999999
2023-03-26 04:15:00	2.41332	2.413187	2.4129882	-0.00033179999999999
2023-03-26 04:20:00	2.4133	2.413214	2.4129682	-0.00033179999999999
2023-03-26 04:25:00	2.41362	2.413272	2.4132882	-0.00033179999999999
2023-03-26 04:30:00	2.41329	2.41323	2.4129582	-0.00033179999999999
2023-03-26 04:35:00	2.41295	2.413221	2.4126182	-0.00033179999999999
2023-03-26 04:40:00	2.41328	2.413246	2.4129482	-0.00033179999999999
2023-03-26 04:45:00	2.41329	2.413273	2.4129582	-0.00033179999999999
2023-03-26 04:50:00	2.4133	2.413268	2.4129682	-0.00033179999999999
2023-03-26 04:55:00	2.41363	2.413297	2.4132982	-0.00033179999999999
2023-03-26 05:00:00	2.41364	2.413362	2.4133082	-0.00033179999999999
2023-03-26 05:05:00	2.41365	2.413395	2.4133182	-0.00033179999999999
2023-03-26 05:10:00	2.41299	2.413364	2.4126582	-0.00033179999999999
2023-03-26 05:15:00	2.41299	2.413301	2.4126582	-0.00033179999999999
2023-03-26 05:20:00	2.413	2.413272	2.4126682	-0.00033179999999999
2023-03-26 05:25:00	2.41334	2.413311	2.4130082	-0.00033179999999999
2023-03-26 05:30:00	2.41334	2.413317	2.4130082	-0.00033179999999999
2023-03-26 05:35:00	2.41333	2.413321	2.4129982	-0.00033179999999999
2023-03-26 05:40:00	2.41299	2.41329	2.4126582	-0.00033179999999999
2023-03-26 05:45:00	2.41332	2.413259	2.4129882	-0.00033179999999999
2023-03-26 05:50:00	2.41297	2.413192	2.4126382	-0.00033179999999999
2023-03-26 05:55:00	2.41329	2.413156	2.4129582	-0.00033179999999999
2023-03-26 06:00:00	2.41328	2.413185	2.4129482	-0.00033179999999999
2023-03-26 06:05:00	2.41359	2.413245	2.4132582	-0.00033179999999999
2023-03-26 06:10:00	2.41325	2.41327	2.4129182	-0.00033179999999999
2023-03-26 06:15:00	2.41291	2.413227	2.4125782	-0.00033179999999999
2023-03-26 06:20:00	2.41357	2.41325	2.4132382	-0.00033179999999999
2023-03-26 06:25:00	2.41323	2.41324	2.4128982	-0.00033179999999999
2023-03-26 06:30:00	2.41324	2.413265	2.4129082	-0.00033179999999999
2023-03-26 06:35:00	2.41358	2.413291	2.4132482	-0.00033179999999999
2023-03-26 06:40:00	2.41326	2.41332	2.4129282	-0.00033179999999999
2023-03-26 06:45:00	2.41327	2.413318	2.4129382	-0.00033179999999999
2023-03-26 06:50:00	2.41361	2.413351	2.4132782	-0.00033179999999999
2023-03-26 06:55:00	2.41329	2.413321	2.4129582	-0.00033179999999999
2023-03-26 07:00:00	2.41296	2.413292	2.4126282	-0.00033179999999999
2023-03-26 07:05:00	2.41331	2.413332	2.4129782	-0.00033179999999999
2023-03-26 07:10:00	2.41298	2.413273	2.4126482	-0.00033179999999999
2023-03-26 07:15:00	2.41332	2.413282	2.4129882	-0.00033179999999999
2023-03-26 07:20:00	2.41332	2.41329	2.4129882	-0.00033179999999999
2023-03-26 07:25:00	2.41333	2.413265	2.4129982	-0.00033179999999999
2023-03-26 07:30:00	2.41333	2.413272	2.4129982	-0.00033179999999999
2023-03-26 07:35:00	2.41333	2.413278	2.4129982	-0.00033179999999999
2023-03-26 07:40:00	2.41334	2.413251	2.4130082	-0.00033179999999999
2023-03-26 07:45:00	2.41334	2.413256	2.4130082	-0.00033179999999999
2023-03-26 07:50:00	2.41335	2.413295	2.4130182	-0.00033179999999999
2023-03-26 07:55:00	2.41337	2.413301	2.4130382	-0.00033179999999999
2023-03-26 08:00:00	2.41338	2.413341	2.4130482	-0.00033179999999999
2023-03-26 08:05:00	2.41339	2.413348	2.4130582	-0.00033179999999999
2023-03-26 08:10:00	2.41339	2.413355	2.4130582	-0.00033179999999999
2023-03-26 08:15:00	2.41339	2.413361	2.4130582	-0.00033179999999999
2023-03-26 08:20:00	2.41339	2.413367	2.4130582	-0.00033179999999999
2023-03-26 08:25:00	2.41338	2.413372	2.4130482	-0.00033179999999999
2023-03-26 08:30:00	2.41338	2.413376	2.4130482	-0.00033179999999999
2023-03-26 08:35:00	2.41372	2.413414	2.4133882	-0.00033179999999999
2023-03-26 08:40:00	2.41374	2.413453	2.4134082	-0.00033179999999999
2023-03-26 08:45:00	2.41408	2.413524	2.4137482	-0.00033179999999999
2023-03-26 08:50:00	2.41376	2.413562	2.4134282	-0.00033179999999999
2023-03-26 08:55:00	2.4131	2.413533	2.4127682	-0.00033179999999999
2023-03-26 09:00:00	2.41377	2.413571	2.4134382	-0.00033179999999999
2023-03-26 09:05:00	2.41377	2.413609	2.4134382	-0.00033179999999999
2023-03-26 09:10:00	2.41343	2.413613	2.4130982	-0.00033179999999999
2023-03-26 09:15:00	2.41342	2.413617	2.4130882	-0.00033179999999999
2023-03-26 09:20:00	2.41307	2.413586	2.4127382	-0.00033179999999999
2023-03-26 09:25:00	2.41307	2.413521	2.4127382	-0.00033179999999999
2023-03-26 09:30:00	2.4134	2.413487	2.4130682	-0.00033179999999999
2023-03-26 09:35:00	2.41339	2.413418	2.4130582	-0.00033179999999999
2023-03-26 09:40:00	2.4137	2.413412	2.4133682	-0.00033179999999999
2023-03-26 09:45:00	2.41369	2.413471	2.4133582	-0.00033179999999999
2023-03-26 09:50:00	2.41335	2.413429	2.4130182	-0.00033179999999999
2023-03-26 09:55:00	2.41301	2.413353	2.4126782	-0.00033179999999999
2023-03-26 10:00:00	2.41335	2.413345	2.4130182	-0.00033179999999999
2023-03-26 10:05:00	2.41335	2.413338	2.4130182	-0.00033179999999999
2023-03-26 10:10:00	2.41303	2.413334	2.4126982	-0.00033179999999999
2023-03-26 10:15:00	2.41338	2.413365	2.4130482	-0.00033179999999999
2023-03-26 10:20:00	2.41306	2.413331	2.4127282	-0.00033179999999999
2023-03-26 10:25:00	2.41307	2.413299	2.4127382	-0.00033179999999999
2023-03-26 10:30:00	2.41306	2.413235	2.4127282	-0.00033179999999999
2023-03-26 10:35:00	2.41305	2.413171	2.4127182	-0.00033179999999999
2023-03-26 10:40:00	2.41303	2.413139	2.4126982	-0.00033179999999999
2023-03-26 10:45:00	2.41301	2.413139	2.4126782	-0.00033179999999999
2023-03-26 10:50:00	2.41299	2.413103	2.4126582	-0.00033179999999999
2023-03-26 10:55:00	2.41331	2.413099	2.4129782	-0.00033179999999999
2023-03-26 11:00:00	2.41296	2.413092	2.4126282	-0.00033179999999999
2023-03-26 11:05:00	2.41294	2.413048	2.4126082	-0.00033179999999999
2023-03-26 11:10:00	2.41293	2.413035	2.4125982	-0.00033179999999999
2023-03-26 11:15:00	2.41292	2.41302	2.4125882	-0.00033179999999999
2023-03-26 11:20:00	2.41289	2.413003	2.4125582	-0.00033179999999999
2023-03-26 11:25:00	2.41287	2.412985	2.4125382	-0.00033179999999999
2023-03-26 11:30:00	2.41285	2.412967	2.4125182	-0.00033179999999999
2023-03-26 11:35:00	2.41283	2.412949	2.4124982	-0.00033179999999999
2023-03-26 11:40:00	2.41314	2.412964	2.4128082	-0.00033179999999999
2023-03-26 11:45:00	2.41279	2.412912	2.4124582	-0.00033179999999999
2023-03-26 11:50:00	2.41312	2.412928	2.4127882	-0.00033179999999999
2023-03-26 11:55:00	2.41278	2.412912	2.4124482	-0.00033179999999999
2023-03-26 12:00:00	2.41279	2.412898	2.4124582	-0.00033179999999999
2023-03-26 12:05:00	2.4128	2.412886	2.4124682	-0.00033179999999999
2023-03-26 12:10:00	2.41281	2.412878	2.4124782	-0.00033179999999999
2023-03-26 12:15:00	2.41282	2.412873	2.4124882	-0.00033179999999999
2023-03-26 12:20:00	2.41282	2.41287	2.4124882	-0.00033179999999999
2023-03-26 12:25:00	2.41282	2.412869	2.4124882	-0.00033179999999999
2023-03-26 12:30:00	2.41283	2.412838	2.4124982	-0.00033179999999999
2023-03-26 12:35:00	2.41284	2.412843	2.4125082	-0.00033179999999999
2023-03-26 12:40:00	2.41318	2.412849	2.4128482	-0.00033179999999999
2023-03-26 12:45:00	2.41319	2.41289	2.4128582	-0.00033179999999999
2023-03-26 12:50:00	2.41321	2.412932	2.4128782	-0.00033179999999999
2023-03-26 12:55:00	2.41289	2.412941	2.4125582	-0.00033179999999999
2023-03-26 13:00:00	2.4129	2.41295	2.4125682	-0.00033179999999999
2023-03-26 13:05:00	2.4129	2.412958	2.4125682	-0.00033179999999999
2023-03-26 13:10:00	2.41289	2.412965	2.4125582	-0.00033179999999999
2023-03-26 13:15:00	2.41288	2.412971	2.4125482	-0.00033179999999999
2023-03-26 13:20:00	2.41287	2.412975	2.4125382	-0.00033179999999999
2023-03-26 13:25:00	2.4132	2.413011	2.4128682	-0.00033179999999999
2023-03-26 13:30:00	2.41321	2.413014	2.4128782	-0.00033179999999999
2023-03-26 13:35:00	2.41289	2.412984	2.4125582	-0.00033179999999999
2023-03-26 13:40:00	2.41324	2.412987	2.4129082	-0.00033179999999999
2023-03-26 13:45:00	2.41292	2.41299	2.4125882	-0.00033179999999999
2023-03-26 13:50:00	2.41293	2.412993	2.4125982	-0.00033179999999999
2023-03-26 13:55:00	2.4136	2.413063	2.4132682	-0.00033179999999999
2023-03-26 14:00:00	2.41292	2.413066	2.4125882	-0.00033179999999999
2023-03-26 14:05:00	2.41291	2.413069	2.4125782	-0.00033179999999999
2023-03-26 14:10:00	2.41323	2.413105	2.4128982	-0.00033179999999999
2023-03-26 14:15:00	2.41288	2.413073	2.4125482	-0.00033179999999999
2023-03-26 14:20:00	2.41287	2.413039	2.4125382	-0.00033179999999999
2023-03-26 14:25:00	2.41286	2.413036	2.4125282	-0.00033179999999999
2023-03-26 14:30:00	2.41286	2.412998	2.4125282	-0.00033179999999999
2023-03-26 14:35:00	2.41287	2.412993	2.4125382	-0.00033179999999999
2023-03-26 14:40:00	2.41288	2.412988	2.4125482	-0.00033179999999999
2023-03-26 14:45:00	2.41289	2.412917	2.4125582	-0.00033179999999999
2023-03-26 14:50:00	2.4129	2.412915	2.4125682	-0.00033179999999999
2023-03-26 14:55:00	2.4129	2.412914	2.4125682	-0.00033179999999999
2023-03-26 15:00:00	2.4129	2.412881	2.4125682	-0.00033179999999999
2023-03-26 15:05:00	2.4129	2.412883	2.4125682	-0.00033179999999999
2023-03-26 15:10:00	2.41323	2.412919	2.4128982	-0.00033179999999999
2023-03-26 15:15:00	2.4129	2.412923	2.4125682	-0.00033179999999999
2023-03-26 15:20:00	2.41323	2.41296	2.4128982	-0.00033179999999999
2023-03-26 15:25:00	2.41289	2.412962	2.4125582	-0.00033179999999999
2023-03-26 15:30:00	2.41288	2.412962	2.4125482	-0.00033179999999999
2023-03-26 15:35:00	2.41287	2.41296	2.4125382	-0.00033179999999999
2023-03-26 15:40:00	2.41286	2.412956	2.4125282	-0.00033179999999999
2023-03-26 15:45:00	2.41285	2.412951	2.4125182	-0.00033179999999999
2023-03-26 15:50:00	2.41285	2.412946	2.4125182	-0.00033179999999999
2023-03-26 15:55:00	2.41285	2.412941	2.4125182	-0.00033179999999999
2023-03-26 16:00:00	2.41286	2.412904	2.4125282	-0.00033179999999999
2023-03-26 16:05:00	2.41287	2.412901	2.4125382	-0.00033179999999999
2023-03-26 16:10:00	2.41287	2.412865	2.4125382	-0.00033179999999999
2023-03-26 16:15:00	2.41286	2.412862	2.4125282	-0.00033179999999999
2023-03-26 16:20:00	2.41286	2.41286	2.4125282	-0.00033179999999999
2023-03-26 16:25:00	2.41284	2.412857	2.4125082	-0.00033179999999999
2023-03-26 16:30:00	2.41283	2.412854	2.4124982	-0.00033179999999999
2023-03-26 16:35:00	2.41282	2.412851	2.4124882	-0.00033179999999999
2023-03-26 16:40:00	2.41281	2.412847	2.4124782	-0.00033179999999999
2023-03-26 16:45:00	2.41281	2.412843	2.4124782	-0.00033179999999999
2023-03-26 16:50:00	2.41315	2.412872	2.4128182	-0.00033179999999999
2023-03-26 16:55:00	2.41317	2.412902	2.4128382	-0.00033179999999999
2023-03-26 17:00:00	2.41354	2.412969	2.4132082	-0.00033179999999999
2023-03-26 17:05:00	2.4129	2.412973	2.4125682	-0.00033179999999999
2023-03-26 17:10:00	2.41359	2.413046	2.4132582	-0.00033179999999999
2023-03-26 17:15:00	2.41295	2.413057	2.4126182	-0.00033179999999999
2023-03-26 17:20:00	2.41296	2.41307	2.4126282	-0.00033179999999999
2023-03-26 17:25:00	2.4133	2.413118	2.4129682	-0.00033179999999999
2023-03-26 17:30:00	2.41297	2.413134	2.4126382	-0.00033179999999999
2023-03-26 17:35:00	2.41298	2.413151	2.4126482	-0.00033179999999999
2023-03-26 17:40:00	2.41332	2.413168	2.4129882	-0.00033179999999999
2023-03-26 17:45:00	2.41298	2.413149	2.4126482	-0.00033179999999999
2023-03-26 17:50:00	2.41331	2.413126	2.4129782	-0.00033179999999999
2023-03-26 17:55:00	2.41363	2.413199	2.4132982	-0.00033179999999999
2023-03-26 18:00:00	2.41295	2.413135	2.4126182	-0.00033179999999999
2023-03-26 18:05:00	2.41361	2.413201	2.4132782	-0.00033179999999999
2023-03-26 18:10:00	2.41361	2.413266	2.4132782	-0.00033179999999999
2023-03-26 18:15:00	2.41361	2.413297	2.4132782	-0.00033179999999999
2023-03-26 18:20:00	2.41395	2.413395	2.4136182	-0.00033179999999999
2023-03-26 18:25:00	2.41362	2.413459	2.4132882	-0.00033179999999999
2023-03-26 18:30:00	2.41363	2.41349	2.4132982	-0.00033179999999999
2023-03-26 18:35:00	2.41363	2.413555	2.4132982	-0.00033179999999999
2023-03-26 18:40:00	2.41397	2.413621	2.4136382	-0.00033179999999999
2023-03-26 18:45:00	2.41431	2.413689	2.4139782	-0.00033179999999999
2023-03-26 18:50:00	2.41366	2.41376	2.4133282	-0.00033179999999999
2023-03-26 18:55:00	2.41432	2.413831	2.4139882	-0.00033179999999999
2023-03-26 19:00:00	2.41366	2.413836	2.4133282	-0.00033179999999999
2023-03-26 19:05:00	2.41432	2.413907	2.4139882	-0.00033179999999999
2023-03-26 19:10:00	2.41432	2.413944	2.4139882	-0.00033179999999999
2023-03-26 19:15:00	2.41365	2.413947	2.4133182	-0.00033179999999999
2023-03-26 19:20:00	2.41364	2.413948	2.4133082	-0.00033179999999999
2023-03-26 19:25:00	2.41397	2.413982	2.4136382	-0.00033179999999999
2023-03-26 19:30:00	2.41364	2.413949	2.4133082	-0.00033179999999999
2023-03-26 19:35:00	2.41399	2.413917	2.4136582	-0.00033179999999999
2023-03-26 19:40:00	2.414	2.413951	2.4136682	-0.00033179999999999
2023-03-26 19:45:00	2.41401	2.41392	2.4136782	-0.00033179999999999
2023-03-26 19:50:00	2.41368	2.413922	2.4133482	-0.00033179999999999
2023-03-26 19:55:00	2.41434	2.413924	2.4140082	-0.00033179999999999
2023-03-26 20:00:00	2.414	2.413892	2.4136682	-0.00033179999999999
2023-03-26 20:05:00	2.41366	2.413893	2.4133282	-0.00033179999999999
2023-03-26 20:10:00	2.41398	2.413927	2.4136482	-0.00033179999999999
2023-03-26 20:15:00	2.41397	2.413927	2.4136382	-0.00033179999999999
2023-03-26 20:20:00	2.41397	2.41396	2.4136382	-0.00033179999999999
2023-03-26 20:25:00	2.41395	2.413956	2.4136182	-0.00033179999999999
2023-03-26 20:30:00	2.4136	2.413916	2.4132682	-0.00033179999999999
2023-03-26 20:35:00	2.41358	2.413873	2.4132482	-0.00033179999999999
2023-03-26 20:40:00	2.41357	2.413862	2.4132382	-0.00033179999999999
2023-03-26 20:45:00	2.41389	2.413817	2.4135582	-0.00033179999999999
2023-03-26 20:50:00	2.41389	2.413806	2.4135582	-0.00033179999999999
2023-03-26 20:55:00	2.41356	2.413796	2.4132282	-0.00033179999999999
2023-03-26 21:00:00	2.41389	2.413787	2.4135582	-0.00033179999999999
2023-03-26 21:05:00	2.4139	2.41378	2.4135682	-0.00033179999999999
2023-03-26 21:10:00	2.41391	2.413774	2.4135782	-0.00033179999999999
2023-03-26 21:15:00	2.41426	2.413805	2.4139282	-0.00033179999999999
2023-03-26 21:20:00	2.41394	2.413839	2.4136082	-0.00033179999999999
2023-03-26 21:25:00	2.41362	2.413843	2.4132882	-0.00033179999999999
2023-03-26 21:30:00	2.41397	2.413883	2.4136382	-0.00033179999999999
2023-03-26 21:35:00	2.41365	2.413859	2.4133182	-0.00033179999999999
2023-03-26 21:40:00	2.41432	2.413902	2.4139882	-0.00033179999999999
2023-03-26 21:45:00	2.414	2.413946	2.4136682	-0.00033179999999999
2023-03-26 21:50:00	2.41367	2.413924	2.4133382	-0.00033179999999999
2023-03-26 21:55:00	2.41401	2.413935	2.4136782	-0.00033179999999999
2023-03-26 22:00:00	2.41434	2.413978	2.4140082	-0.00033179999999999
2023-03-26 22:05:00	2.41401	2.413953	2.4136782	-0.00033179999999999
2023-03-26 22:10:00	2.41435	2.413994	2.4140182	-0.00033179999999999
2023-03-26 22:15:00	2.41402	2.414034	2.4136882	-0.00033179999999999
2023-03-26 22:20:00	2.41436	2.414073	2.4140282	-0.00033179999999999
2023-03-26 22:25:00	2.41404	2.414112	2.4137082	-0.00033179999999999
2023-03-26 22:30:00	2.41405	2.414085	2.4137182	-0.00033179999999999
2023-03-26 22:35:00	2.41439	2.414124	2.4140582	-0.00033179999999999
2023-03-26 22:40:00	2.41438	2.414195	2.4140482	-0.00033179999999999
2023-03-26 22:45:00	2.41404	2.414198	2.4137082	-0.00033179999999999
2023-03-26 22:50:00	2.41436	2.4142	2.4140282	-0.00033179999999999
2023-03-26 22:55:00	2.41435	2.414234	2.4140182	-0.00033179999999999
2023-03-26 23:00:00	2.41434	2.414233	2.4140082	-0.00033179999999999
2023-03-26 23:05:00	2.414	2.414231	2.4136682	-0.00033179999999999
2023-03-26 23:10:00	2.41431	2.414226	2.4139782	-0.00033179999999999
2023-03-26 23:15:00	2.41396	2.414218	2.4136282	-0.00033179999999999
2023-03-26 23:20:00	2.41394	2.414207	2.4136082	-0.00033179999999999
2023-03-26 23:25:00	2.41425	2.414193	2.4139182	-0.00033179999999999
2023-03-26 23:30:00	2.41423	2.414178	2.4138982	-0.00033179999999999
2023-03-26 23:35:00	2.41423	2.414197	2.4138982	-0.00033179999999999
2023-03-26 23:40:00	2.41389	2.41415	2.4135582	-0.00033179999999999
2023-03-26 23:45:00	2.41423	2.414138	2.4138982	-0.00033179999999999
2023-03-26 23:50:00	2.41391	2.414095	2.4135782	-0.00033179999999999
2023-03-26 23:55:00	2.41426	2.414121	2.4139282	-0.00033179999999999
2023-03-27 00:00:00	2.41428	2.414118	2.4139482	-0.00033179999999999
2023-03-27 00:05:00	2.4143	2.414152	2.4139682	-0.00033179999999999
2023-03-27 00:10:00	2.41432	2.41419	2.4139882	-0.00033179999999999
2023-03-27 00:15:00	2.41433	2.414198	2.4139982	-0.00033179999999999
2023-03-27 00:20:00	2.41434	2.414209	2.4140082	-0.00033179999999999
2023-03-27 00:25:00	2.41433	2.414219	2.4139982	-0.00033179999999999
2023-03-27 00:30:00	2.41433	2.414263	2.4139982	-0.00033179999999999
2023-03-27 00:35:00	2.414	2.41424	2.4136682	-0.00033179999999999
2023-03-27 00:40:00	2.41433	2.414282	2.4139982	-0.00033179999999999
2023-03-27 00:45:00	2.41434	2.41429	2.4140082	-0.00033179999999999
2023-03-27 00:50:00	2.41402	2.414264	2.4136882	-0.00033179999999999
2023-03-27 00:55:00	2.41437	2.414271	2.4140382	-0.00033179999999999
2023-03-27 01:00:00	2.41472	2.414311	2.4143882	-0.00033179999999999
2023-03-27 01:05:00	2.41439	2.414317	2.4140582	-0.00033179999999999
2023-03-27 01:10:00	2.41439	2.414322	2.4140582	-0.00033179999999999
2023-03-27 01:15:00	2.41439	2.414328	2.4140582	-0.00033179999999999
2023-03-27 01:20:00	2.41437	2.414332	2.4140382	-0.00033179999999999
2023-03-27 01:25:00	2.41435	2.414367	2.4140182	-0.00033179999999999
2023-03-27 01:30:00	2.41433	2.414367	2.4139982	-0.00033179999999999
2023-03-27 01:35:00	2.41432	2.414365	2.4139882	-0.00033179999999999
2023-03-27 01:40:00	2.41399	2.414362	2.4136582	-0.00033179999999999
2023-03-27 01:45:00	2.41399	2.414324	2.4136582	-0.00033179999999999
2023-03-27 01:50:00	2.41434	2.414286	2.4140082	-0.00033179999999999
2023-03-27 01:55:00	2.41403	2.41425	2.4136982	-0.00033179999999999
2023-03-27 02:00:00	2.41371	2.414182	2.4133782	-0.00033179999999999
2023-03-27 02:05:00	2.41438	2.414181	2.4140482	-0.00033179999999999
2023-03-27 02:10:00	2.41437	2.414181	2.4140382	-0.00033179999999999
2023-03-27 02:15:00	2.41436	2.414182	2.4140282	-0.00033179999999999
2023-03-27 02:20:00	2.41434	2.414183	2.4140082	-0.00033179999999999
2023-03-27 02:25:00	2.41431	2.414182	2.4139782	-0.00033179999999999
2023-03-27 02:30:00	2.41429	2.414212	2.4139582	-0.00033179999999999
2023-03-27 02:35:00	2.41427	2.41424	2.4139382	-0.00033179999999999
2023-03-27 02:40:00	2.41425	2.414231	2.4139182	-0.00033179999999999
2023-03-27 02:45:00	2.41424	2.414252	2.4139082	-0.00033179999999999
2023-03-27 02:50:00	2.41424	2.414305	2.4139082	-0.00033179999999999
2023-03-27 02:55:00	2.4139	2.414257	2.4135682	-0.00033179999999999
2023-03-27 03:00:00	2.41423	2.414243	2.4138982	-0.00033179999999999
2023-03-27 03:05:00	2.4139	2.414197	2.4135682	-0.00033179999999999
2023-03-27 03:10:00	2.41423	2.414186	2.4138982	-0.00033179999999999
2023-03-27 03:15:00	2.41424	2.414179	2.4139082	-0.00033179999999999
2023-03-27 03:20:00	2.41426	2.414176	2.4139282	-0.00033179999999999
2023-03-27 03:25:00	2.41429	2.414178	2.4139582	-0.00033179999999999
2023-03-27 03:30:00	2.41431	2.414184	2.4139782	-0.00033179999999999
2023-03-27 03:35:00	2.41433	2.414193	2.4139982	-0.00033179999999999
2023-03-27 03:40:00	2.41433	2.414202	2.4139982	-0.00033179999999999
2023-03-27 03:45:00	2.41433	2.414245	2.4139982	-0.00033179999999999
2023-03-27 03:50:00	2.41433	2.414255	2.4139982	-0.00033179999999999
2023-03-27 03:55:00	2.41432	2.414297	2.4139882	-0.00033179999999999
2023-03-27 04:00:00	2.41432	2.414306	2.4139882	-0.00033179999999999
2023-03-27 04:05:00	2.41432	2.414314	2.4139882	-0.00033179999999999
2023-03-27 04:10:00	2.41399	2.414287	2.4136582	-0.00033179999999999
2023-03-27 04:15:00	2.41433	2.414291	2.4139982	-0.00033179999999999
2023-03-27 04:20:00	2.41401	2.414261	2.4136782	-0.00033179999999999
2023-03-27 04:25:00	2.41434	2.414262	2.4140082	-0.00033179999999999
2023-03-27 04:30:00	2.41434	2.414263	2.4140082	-0.00033179999999999
2023-03-27 04:35:00	2.414	2.41423	2.4136682	-0.00033179999999999
2023-03-27 04:40:00	2.41433	2.41423	2.4139982	-0.00033179999999999
2023-03-27 04:45:00	2.41432	2.41423	2.4139882	-0.00033179999999999
2023-03-27 04:50:00	2.41431	2.414229	2.4139782	-0.00033179999999999
2023-03-27 04:55:00	2.41431	2.414228	2.4139782	-0.00033179999999999
2023-03-27 05:00:00	2.41397	2.414226	2.4136382	-0.00033179999999999
2023-03-27 05:05:00	2.4143	2.414223	2.4139682	-0.00033179999999999
2023-03-27 05:10:00	2.41429	2.414251	2.4139582	-0.00033179999999999
2023-03-27 05:15:00	2.41428	2.414245	2.4139482	-0.00033179999999999
2023-03-27 05:20:00	2.41428	2.414239	2.4139482	-0.00033179999999999
2023-03-27 05:25:00	2.41429	2.414268	2.4139582	-0.00033179999999999
2023-03-27 05:30:00	2.4143	2.414265	2.4139682	-0.00033179999999999
2023-03-27 05:35:00	2.4143	2.414263	2.4139682	-0.00033179999999999
2023-03-27 05:40:00	2.41397	2.414229	2.4136382	-0.00033179999999999
2023-03-27 05:45:00	2.41431	2.414229	2.4139782	-0.00033179999999999
2023-03-27 05:50:00	2.41432	2.414264	2.4139882	-0.00033179999999999
2023-03-27 05:55:00	2.41432	2.414266	2.4139882	-0.00033179999999999
2023-03-27 06:00:00	2.41432	2.414269	2.4139882	-0.00033179999999999
2023-03-27 06:05:00	2.41433	2.414274	2.4139982	-0.00033179999999999
2023-03-27 06:10:00	2.414	2.414246	2.4136682	-0.00033179999999999
2023-03-27 06:15:00	2.414	2.414217	2.4136682	-0.00033179999999999
2023-03-27 06:20:00	2.41434	2.414221	2.4140082	-0.00033179999999999
2023-03-27 06:25:00	2.41435	2.414226	2.4140182	-0.00033179999999999
2023-03-27 06:30:00	2.41435	2.414264	2.4140182	-0.00033179999999999
2023-03-27 06:35:00	2.41435	2.414268	2.4140182	-0.00033179999999999
2023-03-27 06:40:00	2.41435	2.414271	2.4140182	-0.00033179999999999
2023-03-27 06:45:00	2.41401	2.41424	2.4136782	-0.00033179999999999
2023-03-27 06:50:00	2.41434	2.414242	2.4140082	-0.00033179999999999
2023-03-27 06:55:00	2.41433	2.414242	2.4139982	-0.00033179999999999
2023-03-27 07:00:00	2.41433	2.414275	2.4139982	-0.00033179999999999
2023-03-27 07:05:00	2.41432	2.414307	2.4139882	-0.00033179999999999
2023-03-27 07:10:00	2.41399	2.414272	2.4136582	-0.00033179999999999
2023-03-27 07:15:00	2.41432	2.414269	2.4139882	-0.00033179999999999
2023-03-27 07:20:00	2.41433	2.414267	2.4139982	-0.00033179999999999
2023-03-27 07:25:00	2.41401	2.414233	2.4136782	-0.00033179999999999
2023-03-27 07:30:00	2.41435	2.414233	2.4140182	-0.00033179999999999
2023-03-27 07:35:00	2.41435	2.414267	2.4140182	-0.00033179999999999
2023-03-27 07:40:00	2.41436	2.414269	2.4140282	-0.00033179999999999
2023-03-27 07:45:00	2.41435	2.414271	2.4140182	-0.00033179999999999
2023-03-27 07:50:00	2.41435	2.414273	2.4140182	-0.00033179999999999
2023-03-27 07:55:00	2.41434	2.414275	2.4140082	-0.00033179999999999
2023-03-27 08:00:00	2.41432	2.414308	2.4139882	-0.00033179999999999
2023-03-27 08:05:00	2.41431	2.414307	2.4139782	-0.00033179999999999
2023-03-27 08:10:00	2.4143	2.414304	2.4139682	-0.00033179999999999
2023-03-27 08:15:00	2.4143	2.414333	2.4139682	-0.00033179999999999
2023-03-27 08:20:00	2.41397	2.414295	2.4136382	-0.00033179999999999
2023-03-27 08:25:00	2.41398	2.414258	2.4136482	-0.00033179999999999
2023-03-27 08:30:00	2.41432	2.414254	2.4139882	-0.00033179999999999
2023-03-27 08:35:00	2.41433	2.414252	2.4139982	-0.00033179999999999
2023-03-27 08:40:00	2.41433	2.41425	2.4139982	-0.00033179999999999
2023-03-27 08:45:00	2.41433	2.414249	2.4139982	-0.00033179999999999
2023-03-27 08:50:00	2.41433	2.41425	2.4139982	-0.00033179999999999
2023-03-27 08:55:00	2.41433	2.414252	2.4139982	-0.00033179999999999
2023-03-27 09:00:00	2.414	2.414222	2.4136682	-0.00033179999999999
2023-03-27 09:05:00	2.41431	2.414223	2.4139782	-0.00033179999999999
2023-03-27 09:10:00	2.4143	2.414256	2.4139682	-0.00033179999999999
2023-03-27 09:15:00	2.41428	2.414286	2.4139482	-0.00033179999999999
2023-03-27 09:20:00	2.41361	2.414215	2.4132782	-0.00033179999999999
2023-03-27 09:25:00	2.41394	2.414176	2.4136082	-0.00033179999999999
2023-03-27 09:30:00	2.41394	2.414137	2.4136082	-0.00033179999999999
2023-03-27 09:35:00	2.41394	2.414098	2.4136082	-0.00033179999999999
2023-03-27 09:40:00	2.41428	2.414093	2.4139482	-0.00033179999999999
2023-03-27 09:45:00	2.41428	2.414088	2.4139482	-0.00033179999999999
2023-03-27 09:50:00	2.41427	2.414115	2.4139382	-0.00033179999999999
2023-03-27 09:55:00	2.41426	2.41411	2.4139282	-0.00033179999999999
2023-03-27 10:00:00	2.41426	2.414106	2.4139282	-0.00033179999999999
2023-03-27 10:05:00	2.41425	2.414103	2.4139182	-0.00033179999999999
2023-03-27 10:10:00	2.41425	2.414167	2.4139182	-0.00033179999999999
2023-03-27 10:15:00	2.41426	2.414199	2.4139282	-0.00033179999999999
2023-03-27 10:20:00	2.41427	2.414232	2.4139382	-0.00033179999999999
2023-03-27 10:25:00	2.41394	2.414232	2.4136082	-0.00033179999999999
2023-03-27 10:30:00	2.41427	2.414231	2.4139382	-0.00033179999999999
2023-03-27 10:35:00	2.41428	2.414231	2.4139482	-0.00033179999999999
2023-03-27 10:40:00	2.41428	2.414232	2.4139482	-0.00033179999999999
2023-03-27 10:45:00	2.41429	2.414235	2.4139582	-0.00033179999999999
2023-03-27 10:50:00	2.41396	2.414205	2.4136282	-0.00033179999999999
2023-03-27 10:55:00	2.41362	2.414142	2.4132882	-0.00033179999999999
2023-03-27 11:00:00	2.41361	2.414078	2.4132782	-0.00033179999999999
2023-03-27 11:05:00	2.4136	2.414012	2.4132682	-0.00033179999999999
2023-03-27 11:10:00	2.41392	2.413977	2.4135882	-0.00033179999999999
2023-03-27 11:15:00	2.41393	2.413976	2.4135982	-0.00033179999999999
2023-03-27 11:20:00	2.41427	2.413976	2.4139382	-0.00033179999999999
2023-03-27 11:25:00	2.41428	2.413976	2.4139482	-0.00033179999999999
2023-03-27 11:30:00	2.41429	2.413977	2.4139582	-0.00033179999999999
2023-03-27 11:35:00	2.41429	2.413977	2.4139582	-0.00033179999999999
2023-03-27 11:40:00	2.41397	2.413978	2.4136382	-0.00033179999999999
2023-03-27 11:45:00	2.4143	2.414046	2.4139682	-0.00033179999999999
2023-03-27 11:50:00	2.4143	2.414115	2.4139682	-0.00033179999999999
2023-03-27 11:55:00	2.41563	2.414318	2.4152982	-0.00033179999999999
2023-03-27 12:00:00	2.27741	2.400667	2.2770782	-0.00033179999999999
2023-03-27 12:05:00	2.2691	2.386184	2.2687682	-0.00033179999999999
2023-03-27 12:10:00	2.26611	2.371368	2.2657782	-0.00033179999999999
2023-03-27 12:15:00	2.26445	2.356385	2.2641182	-0.00033179999999999
2023-03-27 12:20:00	2.26278	2.341234	2.2624482	-0.00033179999999999
2023-03-27 12:25:00	2.26178	2.325983	2.2614482	-0.00033179999999999
2023-03-27 12:30:00	2.26144	2.31073	2.2611082	-0.00033179999999999
2023-03-27 12:35:00	2.26011	2.295311	2.2597782	-0.00033179999999999
2023-03-27 12:40:00	2.25911	2.279792	2.2587782	-0.00033179999999999
2023-03-27 12:45:00	2.25877	2.264106	2.2584382	-0.00033179999999999
2023-03-27 12:50:00	2.25811	2.262176	2.2577782	-0.00033179999999999
2023-03-27 12:55:00	2.25744	2.26101	2.2571082	-0.00033179999999999
2023-03-27 13:00:00	2.25745	2.260144	2.2571182	-0.00033179999999999
2023-03-27 13:05:00	2.25712	2.259411	2.2567882	-0.00033179999999999
2023-03-27 13:10:00	2.25612	2.258745	2.2557882	-0.00033179999999999
2023-03-27 13:15:00	2.25613	2.25818	2.2557982	-0.00033179999999999
2023-03-27 13:20:00	2.25613	2.257649	2.2557982	-0.00033179999999999
2023-03-27 13:25:00	2.25548	2.257186	2.2551482	-0.00033179999999999
2023-03-27 13:30:00	2.25482	2.256757	2.2544882	-0.00033179999999999
2023-03-27 13:35:00	2.25482	2.256362	2.2544882	-0.00033179999999999
2023-03-27 13:40:00	2.25483	2.256034	2.2544982	-0.00033179999999999
2023-03-27 13:45:00	2.25416	2.255706	2.2538282	-0.00033179999999999
2023-03-27 13:50:00	2.25349	2.25531	2.2531582	-0.00033179999999999
2023-03-27 13:55:00	2.25348	2.254946	2.2531482	-0.00033179999999999
2023-03-27 14:00:00	2.25347	2.254681	2.2531382	-0.00033179999999999
2023-03-27 14:05:00	2.2528	2.254348	2.2524682	-0.00033179999999999
2023-03-27 14:10:00	2.25279	2.254014	2.2524582	-0.00033179999999999
2023-03-27 14:15:00	2.25246	2.253712	2.2521282	-0.00033179999999999
2023-03-27 14:20:00	2.25213	2.253443	2.2517982	-0.00033179999999999
2023-03-27 14:25:00	2.25214	2.253175	2.2518082	-0.00033179999999999
2023-03-27 14:30:00	2.25215	2.252907	2.2518182	-0.00033179999999999
2023-03-27 14:35:00	2.25216	2.252707	2.2518282	-0.00033179999999999
2023-03-27 14:40:00	2.2515	2.252508	2.2511682	-0.00033179999999999
2023-03-27 14:45:00	2.25118	2.252278	2.2508482	-0.00033179999999999
2023-03-27 14:50:00	2.25086	2.252017	2.2505282	-0.00033179999999999
2023-03-27 14:55:00	2.25086	2.251823	2.2505282	-0.00033179999999999
2023-03-27 15:00:00	2.25052	2.251596	2.2501882	-0.00033179999999999
2023-03-27 15:05:00	2.25018	2.251368	2.2498482	-0.00033179999999999
2023-03-27 15:10:00	2.25016	2.251171	2.2498282	-0.00033179999999999
2023-03-27 15:15:00	2.24948	2.250905	2.2491482	-0.00033179999999999
2023-03-27 15:20:00	2.24947	2.250637	2.2491382	-0.00033179999999999
2023-03-27 15:25:00	2.24947	2.250368	2.2491382	-0.00033179999999999
2023-03-27 15:30:00	2.24881	2.250099	2.2484782	-0.00033179999999999
2023-03-27 15:35:00	2.24848	2.249829	2.2481482	-0.00033179999999999
2023-03-27 15:40:00	2.24815	2.249558	2.2478182	-0.00033179999999999
2023-03-27 15:45:00	2.24817	2.249289	2.2478382	-0.00033179999999999
2023-03-27 15:50:00	2.24785	2.249022	2.2475182	-0.00033179999999999
2023-03-27 15:55:00	2.24785	2.248789	2.2475182	-0.00033179999999999
2023-03-27 16:00:00	2.24786	2.248559	2.2475282	-0.00033179999999999
2023-03-27 16:05:00	2.24787	2.248398	2.2475382	-0.00033179999999999
2023-03-27 16:10:00	2.24755	2.248206	2.2472182	-0.00033179999999999
2023-03-27 16:15:00	2.24689	2.247948	2.2465582	-0.00033179999999999
2023-03-27 16:20:00	2.2469	2.247757	2.2465682	-0.00033179999999999
2023-03-27 16:25:00	2.2469	2.247599	2.2465682	-0.00033179999999999
2023-03-27 16:30:00	2.24691	2.247475	2.2465782	-0.00033179999999999
2023-03-27 16:35:00	2.24657	2.247315	2.2462382	-0.00033179999999999
2023-03-27 16:40:00	2.24624	2.247154	2.2459082	-0.00033179999999999
2023-03-27 16:45:00	2.24625	2.246994	2.2459182	-0.00033179999999999
2023-03-27 16:50:00	2.24558	2.246766	2.2452482	-0.00033179999999999
2023-03-27 16:55:00	2.24557	2.246536	2.2452382	-0.00033179999999999
2023-03-27 17:00:00	2.24556	2.246337	2.2452282	-0.00033179999999999
2023-03-27 17:05:00	2.24489	2.246137	2.2445582	-0.00033179999999999
2023-03-27 17:10:00	2.24488	2.245935	2.2445482	-0.00033179999999999
2023-03-27 17:15:00	2.24453	2.245698	2.2441982	-0.00033179999999999
2023-03-27 17:20:00	2.24452	2.245459	2.2441882	-0.00033179999999999
2023-03-27 17:25:00	2.24451	2.245253	2.2441782	-0.00033179999999999
2023-03-27 17:30:00	2.24417	2.245046	2.2438382	-0.00033179999999999
2023-03-27 17:35:00	2.24384	2.244805	2.2435082	-0.00033179999999999
2023-03-27 17:40:00	2.24385	2.244632	2.2435182	-0.00033179999999999
2023-03-27 17:45:00	2.24419	2.244494	2.2438582	-0.00033179999999999
2023-03-27 17:50:00	2.24386	2.244324	2.2435282	-0.00033179999999999
2023-03-27 17:55:00	2.24419	2.244254	2.2438582	-0.00033179999999999
2023-03-27 18:00:00	2.24386	2.244152	2.2435282	-0.00033179999999999
2023-03-27 18:05:00	2.24354	2.244053	2.2432082	-0.00033179999999999
2023-03-27 18:10:00	2.24321	2.243922	2.2428782	-0.00033179999999999
2023-03-27 18:15:00	2.24288	2.243759	2.2425482	-0.00033179999999999
2023-03-27 18:20:00	2.24323	2.243665	2.2428982	-0.00033179999999999
2023-03-27 18:25:00	2.2429	2.243571	2.2425682	-0.00033179999999999
2023-03-27 18:30:00	2.2429	2.243476	2.2425682	-0.00033179999999999
2023-03-27 18:35:00	2.2429	2.243347	2.2425682	-0.00033179999999999
2023-03-27 18:40:00	2.2429	2.243251	2.2425682	-0.00033179999999999
2023-03-27 18:45:00	2.2429	2.243122	2.2425682	-0.00033179999999999
2023-03-27 18:50:00	2.2429	2.243026	2.2425682	-0.00033179999999999
2023-03-27 18:55:00	2.24224	2.242896	2.2419082	-0.00033179999999999
2023-03-27 19:00:00	2.24256	2.242831	2.2422282	-0.00033179999999999
2023-03-27 19:05:00	2.24221	2.242764	2.2418782	-0.00033179999999999
2023-03-27 19:10:00	2.24187	2.242628	2.2415382	-0.00033179999999999
2023-03-27 19:15:00	2.24153	2.242491	2.2411982	-0.00033179999999999
2023-03-27 19:20:00	2.24187	2.242388	2.2415382	-0.00033179999999999
2023-03-27 19:25:00	2.24186	2.242284	2.2415282	-0.00033179999999999
2023-03-27 19:30:00	2.24152	2.242146	2.2411882	-0.00033179999999999
2023-03-27 19:35:00	2.24153	2.242009	2.2411982	-0.00033179999999999
2023-03-27 19:40:00	2.24153	2.241872	2.2411982	-0.00033179999999999
2023-03-27 19:45:00	2.24153	2.241801	2.2411982	-0.00033179999999999
2023-03-27 19:50:00	2.24153	2.241698	2.2411982	-0.00033179999999999
2023-03-27 19:55:00	2.24154	2.241631	2.2412082	-0.00033179999999999
2023-03-27 20:00:00	2.2412	2.241564	2.2408682	-0.00033179999999999
2023-03-27 20:05:00	2.2412	2.241531	2.2408682	-0.00033179999999999
2023-03-27 20:10:00	2.24119	2.241463	2.2408582	-0.00033179999999999
2023-03-27 20:15:00	2.24117	2.241394	2.2408382	-0.00033179999999999
2023-03-27 20:20:00	2.24116	2.241358	2.2408282	-0.00033179999999999
2023-03-27 20:25:00	2.24016	2.241221	2.2398282	-0.00033179999999999
2023-03-27 20:30:00	2.24016	2.241084	2.2398282	-0.00033179999999999
2023-03-27 20:35:00	2.24016	2.240947	2.2398282	-0.00033179999999999
2023-03-27 20:40:00	2.24017	2.240811	2.2398382	-0.00033179999999999
2023-03-27 20:45:00	2.24051	2.240708	2.2401782	-0.00033179999999999
2023-03-27 20:50:00	2.24019	2.240607	2.2398582	-0.00033179999999999
2023-03-27 20:55:00	2.23987	2.240474	2.2395382	-0.00033179999999999
2023-03-27 21:00:00	2.23988	2.240343	2.2395482	-0.00033179999999999
2023-03-27 21:05:00	2.23989	2.240215	2.2395582	-0.00033179999999999
2023-03-27 21:10:00	2.23989	2.240088	2.2395582	-0.00033179999999999
2023-03-27 21:15:00	2.23956	2.240028	2.2392282	-0.00033179999999999
2023-03-27 21:20:00	2.23956	2.239968	2.2392282	-0.00033179999999999
2023-03-27 21:25:00	2.23989	2.239941	2.2395582	-0.00033179999999999
2023-03-27 21:30:00	2.23956	2.23988	2.2392282	-0.00033179999999999
2023-03-27 21:35:00	2.23922	2.239751	2.2388882	-0.00033179999999999
2023-03-27 21:40:00	2.23922	2.239654	2.2388882	-0.00033179999999999
2023-03-27 21:45:00	2.23923	2.23959	2.2388982	-0.00033179999999999
2023-03-27 21:50:00	2.2389	2.239492	2.2385682	-0.00033179999999999
2023-03-27 21:55:00	2.23925	2.239428	2.2389182	-0.00033179999999999
2023-03-27 22:00:00	2.23926	2.239365	2.2389282	-0.00033179999999999
2023-03-27 22:05:00	2.23893	2.239302	2.2385982	-0.00033179999999999
2023-03-27 22:10:00	2.23893	2.239239	2.2385982	-0.00033179999999999
2023-03-27 22:15:00	2.23892	2.239142	2.2385882	-0.00033179999999999
2023-03-27 22:20:00	2.23825	2.239011	2.2379182	-0.00033179999999999
2023-03-27 22:25:00	2.23825	2.238914	2.2379182	-0.00033179999999999
2023-03-27 22:30:00	2.23858	2.23885	2.2382482	-0.00033179999999999
2023-03-27 22:35:00	2.23792	2.238719	2.2375882	-0.00033179999999999
2023-03-27 22:40:00	2.23826	2.238655	2.2379282	-0.00033179999999999
2023-03-27 22:45:00	2.23793	2.238523	2.2375982	-0.00033179999999999
2023-03-27 22:50:00	2.23794	2.238391	2.2376082	-0.00033179999999999
2023-03-27 22:55:00	2.23762	2.23826	2.2372882	-0.00033179999999999
2023-03-27 23:00:00	2.23762	2.238129	2.2372882	-0.00033179999999999
2023-03-27 23:05:00	2.23763	2.238	2.2372982	-0.00033179999999999
2023-03-27 23:10:00	2.23765	2.23794	2.2373182	-0.00033179999999999
2023-03-27 23:15:00	2.23767	2.237882	2.2373382	-0.00033179999999999
2023-03-27 23:20:00	2.23735	2.237759	2.2370182	-0.00033179999999999
2023-03-27 23:25:00	2.23736	2.237703	2.2370282	-0.00033179999999999
2023-03-27 23:30:00	2.23703	2.23758	2.2366982	-0.00033179999999999
2023-03-27 23:35:00	2.23703	2.23749	2.2366982	-0.00033179999999999
2023-03-27 23:40:00	2.23702	2.237398	2.2366882	-0.00033179999999999
2023-03-27 23:45:00	2.23668	2.237304	2.2363482	-0.00033179999999999
2023-03-27 23:50:00	2.23633	2.237175	2.2359982	-0.00033179999999999
2023-03-27 23:55:00	2.23664	2.237076	2.2363082	-0.00033179999999999
2023-03-28 00:00:00	2.23629	2.23694	2.2359582	-0.00033179999999999
2023-03-28 00:05:00	2.23661	2.236834	2.2362782	-0.00033179999999999
2023-03-28 00:10:00	2.23661	2.23676	2.2362782	-0.00033179999999999
2023-03-28 00:15:00	2.23628	2.236652	2.2359482	-0.00033179999999999
2023-03-28 00:20:00	2.23629	2.236578	2.2359582	-0.00033179999999999
2023-03-28 00:25:00	2.23629	2.236504	2.2359582	-0.00033179999999999
2023-03-28 00:30:00	2.2363	2.236432	2.2359682	-0.00033179999999999
2023-03-28 00:35:00	2.23631	2.236395	2.2359782	-0.00033179999999999
2023-03-28 00:40:00	2.23632	2.236394	2.2359882	-0.00033179999999999
2023-03-28 00:45:00	2.23632	2.236362	2.2359882	-0.00033179999999999
2023-03-28 00:50:00	2.23632	2.236365	2.2359882	-0.00033179999999999
2023-03-28 00:55:00	2.23632	2.236336	2.2359882	-0.00033179999999999
2023-03-28 01:00:00	2.23631	2.236306	2.2359782	-0.00033179999999999
2023-03-28 01:05:00	2.23629	2.236307	2.2359582	-0.00033179999999999
2023-03-28 01:10:00	2.23595	2.236273	2.2356182	-0.00033179999999999
2023-03-28 01:15:00	2.23592	2.236236	2.2355882	-0.00033179999999999
2023-03-28 01:20:00	2.2359	2.236196	2.2355682	-0.00033179999999999
2023-03-28 01:25:00	2.23521	2.236086	2.2348782	-0.00033179999999999
2023-03-28 01:30:00	2.23519	2.235973	2.2348582	-0.00033179999999999
2023-03-28 01:35:00	2.23517	2.235858	2.2348382	-0.00033179999999999
2023-03-28 01:40:00	2.23482	2.235708	2.2344882	-0.00033179999999999
2023-03-28 01:45:00	2.23482	2.235558	2.2344882	-0.00033179999999999
2023-03-28 01:50:00	2.23515	2.235442	2.2348182	-0.00033179999999999
2023-03-28 01:55:00	2.23482	2.235295	2.2344882	-0.00033179999999999
2023-03-28 02:00:00	2.23483	2.235183	2.2344982	-0.00033179999999999
2023-03-28 02:05:00	2.23518	2.235109	2.2348482	-0.00033179999999999
2023-03-28 02:10:00	2.23485	2.235004	2.2345182	-0.00033179999999999
2023-03-28 02:15:00	2.23485	2.234968	2.2345182	-0.00033179999999999
2023-03-28 02:20:00	2.23487	2.234936	2.2345382	-0.00033179999999999
2023-03-28 02:25:00	2.23488	2.234907	2.2345482	-0.00033179999999999
2023-03-28 02:30:00	2.2349	2.234915	2.2345682	-0.00033179999999999
2023-03-28 02:35:00	2.23491	2.234924	2.2345782	-0.00033179999999999
2023-03-28 02:40:00	2.23493	2.234902	2.2345982	-0.00033179999999999
2023-03-28 02:45:00	2.23494	2.234914	2.2346082	-0.00033179999999999
2023-03-28 02:50:00	2.23495	2.234926	2.2346182	-0.00033179999999999
2023-03-28 02:55:00	2.23428	2.234836	2.2339482	-0.00033179999999999
2023-03-28 03:00:00	2.2346	2.234811	2.2342682	-0.00033179999999999
2023-03-28 03:05:00	2.23458	2.234784	2.2342482	-0.00033179999999999
2023-03-28 03:10:00	2.23458	2.234755	2.2342482	-0.00033179999999999
2023-03-28 03:15:00	2.23392	2.234659	2.2335882	-0.00033179999999999
2023-03-28 03:20:00	2.23425	2.234594	2.2339182	-0.00033179999999999
2023-03-28 03:25:00	2.23426	2.234529	2.2339282	-0.00033179999999999
2023-03-28 03:30:00	2.23427	2.234463	2.2339382	-0.00033179999999999
2023-03-28 03:35:00	2.23396	2.234365	2.2336282	-0.00033179999999999
2023-03-28 03:40:00	2.23397	2.234267	2.2336382	-0.00033179999999999
2023-03-28 03:45:00	2.23397	2.234236	2.2336382	-0.00033179999999999
2023-03-28 03:50:00	2.23363	2.234139	2.2332982	-0.00033179999999999
2023-03-28 03:55:00	2.23363	2.234044	2.2332982	-0.00033179999999999
2023-03-28 04:00:00	2.23362	2.233948	2.2332882	-0.00033179999999999
2023-03-28 04:05:00	2.23361	2.233917	2.2332782	-0.00033179999999999
2023-03-28 04:10:00	2.23361	2.233853	2.2332782	-0.00033179999999999
2023-03-28 04:15:00	2.2336	2.233787	2.2332682	-0.00033179999999999
2023-03-28 04:20:00	2.23359	2.233719	2.2332582	-0.00033179999999999
2023-03-28 04:25:00	2.23358	2.233681	2.2332482	-0.00033179999999999
2023-03-28 04:30:00	2.23357	2.233641	2.2332382	-0.00033179999999999
2023-03-28 04:35:00	2.23357	2.233601	2.2332382	-0.00033179999999999
2023-03-28 04:40:00	2.23324	2.233562	2.2329082	-0.00033179999999999
2023-03-28 04:45:00	2.23325	2.233524	2.2329182	-0.00033179999999999
2023-03-28 04:50:00	2.23358	2.23352	2.2332482	-0.00033179999999999
2023-03-28 04:55:00	2.23325	2.233484	2.2329182	-0.00033179999999999
2023-03-28 05:00:00	2.23358	2.233481	2.2332482	-0.00033179999999999
2023-03-28 05:05:00	2.23324	2.233445	2.2329082	-0.00033179999999999
2023-03-28 05:10:00	2.23323	2.233409	2.2328982	-0.00033179999999999
2023-03-28 05:15:00	2.23256	2.233307	2.2322282	-0.00033179999999999
2023-03-28 05:20:00	2.23255	2.233205	2.2322182	-0.00033179999999999
2023-03-28 05:25:00	2.23222	2.23307	2.2318882	-0.00033179999999999
2023-03-28 05:30:00	2.23222	2.232968	2.2318882	-0.00033179999999999
2023-03-28 05:35:00	2.23256	2.232899	2.2322282	-0.00033179999999999
2023-03-28 05:40:00	2.23222	2.232763	2.2318882	-0.00033179999999999
2023-03-28 05:45:00	2.23257	2.232695	2.2322382	-0.00033179999999999
2023-03-28 05:50:00	2.23224	2.232561	2.2319082	-0.00033179999999999
2023-03-28 05:55:00	2.23225	2.232462	2.2319182	-0.00033179999999999
2023-03-28 06:00:00	2.23226	2.232365	2.2319282	-0.00033179999999999
2023-03-28 06:05:00	2.23228	2.232337	2.2319482	-0.00033179999999999
2023-03-28 06:10:00	2.23229	2.232311	2.2319582	-0.00033179999999999
2023-03-28 06:15:00	2.2323	2.232319	2.2319682	-0.00033179999999999
2023-03-28 06:20:00	2.23197	2.232294	2.2316382	-0.00033179999999999
2023-03-28 06:25:00	2.23231	2.232269	2.2319782	-0.00033179999999999
2023-03-28 06:30:00	2.23197	2.232244	2.2316382	-0.00033179999999999
2023-03-28 06:35:00	2.23197	2.232184	2.2316382	-0.00033179999999999
2023-03-28 06:40:00	2.23197	2.232157	2.2316382	-0.00033179999999999
2023-03-28 06:45:00	2.23197	2.232129	2.2316382	-0.00033179999999999
2023-03-28 06:50:00	2.2323	2.232133	2.2319682	-0.00033179999999999
2023-03-28 06:55:00	2.23164	2.232069	2.2313082	-0.00033179999999999
2023-03-28 07:00:00	2.23197	2.232037	2.2316382	-0.00033179999999999
2023-03-28 07:05:00	2.23164	2.231971	2.2313082	-0.00033179999999999
2023-03-28 07:10:00	2.23165	2.231939	2.2313182	-0.00033179999999999
2023-03-28 07:15:00	2.23165	2.231873	2.2313182	-0.00033179999999999
2023-03-28 07:20:00	2.23165	2.231841	2.2313182	-0.00033179999999999
2023-03-28 07:25:00	2.23165	2.231809	2.2313182	-0.00033179999999999
2023-03-28 07:30:00	2.23132	2.231744	2.2309882	-0.00033179999999999
2023-03-28 07:35:00	2.23099	2.231646	2.2306582	-0.00033179999999999
2023-03-28 07:40:00	2.23131	2.231547	2.2309782	-0.00033179999999999
2023-03-28 07:45:00	2.23131	2.231514	2.2309782	-0.00033179999999999
2023-03-28 07:50:00	2.23131	2.231448	2.2309782	-0.00033179999999999
2023-03-28 07:55:00	2.23098	2.231382	2.2306482	-0.00033179999999999
2023-03-28 08:00:00	2.23131	2.231348	2.2309782	-0.00033179999999999
2023-03-28 08:05:00	2.23132	2.231315	2.2309882	-0.00033179999999999
2023-03-28 08:10:00	2.23101	2.231251	2.2306782	-0.00033179999999999
2023-03-28 08:15:00	2.23135	2.231221	2.2310182	-0.00033179999999999
2023-03-28 08:20:00	2.23104	2.231193	2.2307082	-0.00033179999999999
2023-03-28 08:25:00	2.23105	2.231199	2.2307182	-0.00033179999999999
2023-03-28 08:30:00	2.23072	2.23114	2.2303882	-0.00033179999999999
2023-03-28 08:35:00	2.23139	2.231148	2.2310582	-0.00033179999999999
2023-03-28 08:40:00	2.23072	2.231089	2.2303882	-0.00033179999999999
2023-03-28 08:45:00	2.23138	2.231129	2.2310482	-0.00033179999999999
2023-03-28 08:50:00	2.23105	2.231103	2.2307182	-0.00033179999999999
2023-03-28 08:55:00	2.23071	2.231042	2.2303782	-0.00033179999999999
2023-03-28 09:00:00	2.23104	2.231045	2.2307082	-0.00033179999999999
2023-03-28 09:05:00	2.23103	2.231013	2.2306982	-0.00033179999999999
2023-03-28 09:10:00	2.23068	2.230977	2.2303482	-0.00033179999999999
2023-03-28 09:15:00	2.23066	2.230938	2.2303282	-0.00033179999999999
2023-03-28 09:20:00	2.23032	2.230898	2.2299882	-0.00033179999999999
2023-03-28 09:25:00	2.23031	2.23079	2.2299782	-0.00033179999999999
2023-03-28 09:30:00	2.22998	2.230716	2.2296482	-0.00033179999999999
2023-03-28 09:35:00	2.23064	2.230642	2.2303082	-0.00033179999999999
2023-03-28 09:40:00	2.23064	2.230601	2.2303082	-0.00033179999999999
2023-03-28 09:45:00	2.22964	2.230494	2.2293082	-0.00033179999999999
2023-03-28 09:50:00	2.23029	2.230419	2.2299582	-0.00033179999999999
2023-03-28 09:55:00	2.22994	2.23031	2.2296082	-0.00033179999999999
2023-03-28 10:00:00	2.2296	2.230202	2.2292682	-0.00033179999999999
2023-03-28 10:05:00	2.23026	2.230162	2.2299282	-0.00033179999999999
2023-03-28 10:10:00	2.22993	2.230123	2.2295982	-0.00033179999999999
2023-03-28 10:15:00	2.22993	2.230085	2.2295982	-0.00033179999999999
2023-03-28 10:20:00	2.2296	2.230047	2.2292682	-0.00033179999999999
2023-03-28 10:25:00	2.2296	2.229943	2.2292682	-0.00033179999999999
2023-03-28 10:30:00	2.2296	2.229839	2.2292682	-0.00033179999999999
2023-03-28 10:35:00	2.22959	2.229834	2.2292582	-0.00033179999999999
2023-03-28 10:40:00	2.22959	2.229764	2.2292582	-0.00033179999999999
2023-03-28 10:45:00	2.22959	2.229729	2.2292582	-0.00033179999999999
2023-03-28 10:50:00	2.22925	2.229694	2.2289182	-0.00033179999999999
2023-03-28 10:55:00	2.22957	2.229625	2.2292382	-0.00033179999999999
2023-03-28 11:00:00	2.22956	2.229588	2.2292282	-0.00033179999999999
2023-03-28 11:05:00	2.22955	2.22955	2.2292182	-0.00033179999999999
2023-03-28 11:10:00	2.22955	2.229545	2.2292182	-0.00033179999999999
2023-03-28 11:15:00	2.22955	2.22954	2.2292182	-0.00033179999999999
2023-03-28 11:20:00	2.22955	2.229535	2.2292182	-0.00033179999999999
2023-03-28 11:25:00	2.22922	2.229498	2.2288882	-0.00033179999999999
2023-03-28 11:30:00	2.22956	2.229495	2.2292282	-0.00033179999999999
2023-03-28 11:35:00	2.22955	2.229491	2.2292182	-0.00033179999999999
2023-03-28 11:40:00	2.22888	2.229454	2.2285482	-0.00033179999999999
2023-03-28 11:45:00	2.2292	2.229417	2.2288682	-0.00033179999999999
2023-03-28 11:50:00	2.22853	2.229314	2.2281982	-0.00033179999999999
2023-03-28 11:55:00	0.0996651	2.01632551	2.2275282	2.1278631	*
2023-03-28 12:00:00	0.0993328	1.80330379	2.2271959	2.1278631
2023-03-28 12:05:00	0.0993328	1.59028207	2.2271959	2.1278631
2023-03-28 12:10:00	0.0993328	1.37726035	2.2271959	2.1278631
2023-03-28 12:15:00	0.0993328	1.16427163	2.2271959	2.1278631
2023-03-28 12:20:00	0.0990006	0.95121569	2.2268637	2.1278631
2023-03-28 12:25:00	0.0996651	0.7382272	2.2275282	2.1278631
2023-03-28 12:30:00	0.0993333	0.52527253	2.2271964	2.1278631
2023-03-28 12:35:00	0.0993333	0.31228586	2.2271964	2.1278631
2023-03-28 12:40:00	0.0990016	0.09933302	2.2268647	2.1278631
2023-03-28 12:45:00	0.0990016	0.09926667	2.2268647	2.1278631
2023-03-28 12:50:00	0.0990021	0.0992336	2.2268652	2.1278631
2023-03-28 12:55:00	0.0990021	0.09920053	2.2268652	2.1278631
2023-03-28 13:00:00	0.0990021	0.09916746	2.2268652	2.1278631
2023-03-28 13:05:00	0.0990021	0.09913439	2.2268652	2.1278631
2023-03-28 13:10:00	0.0986698	0.09910131	2.2268657	2.1281959	*
2023-03-28 13:15:00	0.0990016	0.09903496	2.2271975	2.1281959
2023-03-28 13:20:00	0.0993338	0.09903501	2.2275297	2.1281959
2023-03-28 13:25:00	0.0993338	0.09903506	2.2275297	2.1281959
2023-03-28 13:30:00	0.0990016	0.09903506	2.2271975	2.1281959
2023-03-28 13:35:00	0.0990016	0.09903506	2.2271975	2.1281959
2023-03-28 13:40:00	0.0990016	0.09903501	2.2271975	2.1281959
2023-03-28 13:45:00	0.0990016	0.09903496	2.2271975	2.1281959
2023-03-28 13:50:00	0.0990016	0.09903491	2.2271975	2.1281959
2023-03-28 13:55:00	0.0990016	0.09903486	2.2271975	2.1281959
2023-03-28 14:00:00	0.0990016	0.09906804	2.2271975	2.1281959
2023-03-28 14:05:00	0.0990021	0.09906809	2.227198	2.1281959
2023-03-28 14:10:00	0.0986708	0.09900179	2.2271985	2.1285277	*
2023-03-28 14:15:00	0.0990036	0.09896877	2.2275313	2.1285277
2023-03-28 14:20:00	0.0993358	0.09900219	2.2278635	2.1285277
2023-03-28 14:25:00	0.0993364	0.09903567	2.2278641	2.1285277
2023-03-28 14:30:00	0.0986729	0.0990028	2.2278647	2.1291918	*
2023-03-28 14:35:00	0.0990051	0.09900315	2.2281969	2.1291918
2023-03-28 14:40:00	0.0990051	0.0990035	2.2281969	2.1291918
2023-03-28 14:45:00	0.0990046	0.0990038	2.2281964	2.1291918
2023-03-28 14:50:00	0.0993358	0.09903722	2.2281959	2.1288601	*
2023-03-28 14:55:00	0.0990026	0.09903727	2.2278627	2.1288601
2023-03-28 15:00:00	0.0986698	0.09903717	2.2275299	2.1288601
2023-03-28 15:05:00	0.0990021	0.09903702	2.2278622	2.1288601
2023-03-28 15:10:00	0.0986693	0.09897037	2.2275294	2.1288601
# konec dat