# P864_CT102 - P864_CT102
# P864 - CT102
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 24230
2023-01-03 12:05:00	0.0191453	0.0191453	0.0191453	0
2023-01-03 12:10:00	0.0190855	0.0191154	0.0190855	0
2023-01-03 12:15:00	0.0192649	0.019165233333333	0.0192649	0
2023-01-03 12:20:00	0.0191752	0.019167725	0.0191752	0
2023-01-03 12:25:00	0.019205	0.01917518	0.019205	0
2023-01-03 12:30:00	0.0191452	0.019170183333333	0.0191452	0
2023-01-03 12:35:00	0.0191156	0.019162385714286	0.0191156	0
2023-01-03 12:40:00	0.0189367	0.019134175	0.0189367	0
2023-01-03 12:45:00	0.0190863	0.019128855555556	0.0190863	0
2023-01-03 12:50:00	0.0190863	0.0191246	0.0190863	0
2023-01-03 12:55:00	0.0191166	0.01912173	0.0191166	0
2023-01-03 13:00:00	0.0151753	0.01873071	0.0151753	0
2023-01-03 13:05:00	0.0192356	0.01872778	0.0192356	0
2023-01-03 13:10:00	0.0178034	0.0185906	0.0178034	0
2023-01-03 13:15:00	0.0176545	0.01843555	0.0176545	0
2023-01-03 13:20:00	0.0177736	0.01829839	0.0177736	0
2023-01-03 13:25:00	0.0175345	0.01814028	0.0175345	0
2023-01-03 13:30:00	0.0171161	0.01795822	0.0171161	0
2023-01-03 13:35:00	0.016758	0.01772539	0.016758	0
2023-01-03 13:40:00	0.0164596	0.01746272	0.0164596	0
2023-01-03 13:45:00	0.0166093	0.01721199	0.0166093	0
2023-01-03 13:50:00	0.0169078	0.01738524	0.0169078	0
2023-01-03 13:55:00	0.0171468	0.01717636	0.0171468	0
2023-01-03 14:00:00	0.017087	0.01710472	0.017087	0
2023-01-03 14:05:00	0.0171164	0.01705091	0.0171164	0
2023-01-03 14:10:00	0.0171462	0.01698817	0.0171462	0
2023-01-03 14:15:00	0.0171762	0.01695234	0.0171762	0
2023-01-03 14:20:00	0.0172063	0.01696136	0.0172063	0
2023-01-03 14:25:00	0.0121014	0.0164957	0.0121014	0
2023-01-03 14:30:00	0.0171762	0.01656736	0.0171762	0
2023-01-03 14:35:00	0.0170861	0.01661504	0.0170861	0
2023-01-03 14:40:00	0.0171757	0.01664183	0.0171757	0
2023-01-03 14:45:00	0.0172352	0.01665067	0.0172352	0
2023-01-03 14:50:00	0.0172347	0.01666544	0.0172347	0
2023-01-03 14:55:00	0.0172349	0.01667729	0.0172349	0
2023-01-03 15:00:00	0.017205	0.01668317	0.017205	0
2023-01-03 15:05:00	0.0171454	0.01668009	0.0171454	0
2023-01-03 15:10:00	0.0171749	0.01667695	0.0171749	0
2023-01-03 15:15:00	0.0172346	0.01719027	0.0172346	0
2023-01-03 15:20:00	0.0173241	0.01720506	0.0173241	0
2023-01-03 15:25:00	0.017205	0.01721695	0.017205	0
2023-01-03 15:30:00	0.0172649	0.01722587	0.0172649	0
2023-01-03 15:35:00	0.0172657	0.01722892	0.0172657	0
2023-01-03 15:40:00	0.0172063	0.01722608	0.0172063	0
2023-01-03 15:45:00	0.0172669	0.01722928	0.0172669	0
2023-01-03 15:50:00	0.0173268	0.01724146	0.0173268	0
2023-01-03 15:55:00	0.0136384	0.01689076	0.0136384	0
2023-01-03 16:00:00	0.0173261	0.01690588	0.0173261	0
2023-01-03 16:05:00	0.0136384	0.01654626	0.0136384	0
2023-01-03 16:10:00	0.0171767	0.01653152	0.0171767	0
2023-01-03 16:15:00	0.0173554	0.01654656	0.0173554	0
2023-01-03 16:20:00	0.017266	0.01654667	0.017266	0
2023-01-03 16:25:00	0.0174157	0.01656167	0.0174157	0
2023-01-03 16:30:00	0.0172664	0.01656768	0.0172664	0
2023-01-03 16:35:00	0.017207	0.01656169	0.017207	0
2023-01-03 16:40:00	0.0172372	0.01655273	0.0172372	0
2023-01-03 16:45:00	0.0172977	0.01691866	0.0172977	0
2023-01-03 16:50:00	0.017238	0.01690985	0.017238	0
2023-01-03 16:55:00	0.0174475	0.01729076	0.0174475	0
2023-01-03 17:00:00	0.0172982	0.01730291	0.0172982	0
2023-01-03 17:05:00	0.0172384	0.01729121	0.0172384	0
2023-01-03 17:10:00	0.0121014	0.01677475	0.0121014	0
2023-01-03 17:15:00	0.0174177	0.01677495	0.0174177	0
2023-01-03 17:20:00	0.0172976	0.01677807	0.0172976	0
2023-01-03 17:25:00	0.0173565	0.01679302	0.0173565	0
2023-01-03 17:30:00	0.0173263	0.01680193	0.0173263	0
2023-01-03 17:35:00	0.0172066	0.01679282	0.0172066	0
2023-01-03 17:40:00	0.0173853	0.01680755	0.0173853	0
2023-01-03 17:45:00	0.0172964	0.01679244	0.0172964	0
2023-01-03 17:50:00	0.0173261	0.01679523	0.0173261	0
2023-01-03 17:55:00	0.0136384	0.01643523	0.0136384	0
2023-01-03 18:00:00	0.017355	0.01696059	0.017355	0
2023-01-03 18:05:00	0.0173253	0.01695135	0.0173253	0
2023-01-03 18:10:00	0.0174146	0.01696305	0.0174146	0
2023-01-03 18:15:00	0.0174144	0.01696884	0.0174144	0
2023-01-03 18:20:00	0.0173552	0.01697173	0.0173552	0
2023-01-03 18:25:00	0.0172953	0.0169806	0.0172953	0
2023-01-03 18:30:00	0.0174145	0.01698352	0.0174145	0
2023-01-03 18:35:00	0.0174449	0.01699837	0.0174449	0
2023-01-03 18:40:00	0.0174154	0.0170073	0.0174154	0
2023-01-03 18:45:00	0.0136384	0.0170073	0.0136384	0
2023-01-03 18:50:00	0.017386	0.0170104	0.017386	0
2023-01-03 18:55:00	0.0174164	0.01701951	0.0174164	0
2023-01-03 19:00:00	0.0172975	0.0170078	0.0172975	0
2023-01-03 19:05:00	0.0136384	0.0166302	0.0136384	0
2023-01-03 19:10:00	0.0173274	0.01662742	0.0173274	0
2023-01-03 19:15:00	0.0173269	0.01663058	0.0173269	0
2023-01-03 19:20:00	0.0175354	0.01664267	0.0175354	0
2023-01-03 19:25:00	0.017535	0.01665168	0.017535	0
2023-01-03 19:30:00	0.017415	0.01665164	0.017415	0
2023-01-03 19:35:00	0.0174142	0.01702922	0.0174142	0
2023-01-03 19:40:00	0.0174735	0.01703797	0.0174735	0
2023-01-03 19:45:00	0.0173251	0.01702884	0.0173251	0
2023-01-03 19:50:00	0.0172958	0.01702867	0.0172958	0
2023-01-03 19:55:00	0.0174153	0.01740636	0.0174153	0
2023-01-03 20:00:00	0.0174155	0.01741517	0.0174155	0
2023-01-03 20:05:00	0.0136384	0.01704632	0.0136384	0
2023-01-03 20:10:00	0.0136384	0.01665662	0.0136384	0
2023-01-03 20:15:00	0.0121014	0.01611326	0.0121014	0
2023-01-03 20:20:00	0.0174464	0.0161164	0.0174464	0
2023-01-03 20:25:00	0.0175359	0.01612857	0.0175359	0
2023-01-03 20:30:00	0.0174768	0.0161289	0.0174768	0
2023-01-03 20:35:00	0.0174473	0.01614112	0.0174473	0
2023-01-03 20:40:00	0.0136384	0.01577538	0.0136384	0
2023-01-03 20:45:00	0.0174775	0.0157816	0.0174775	0
2023-01-03 20:50:00	0.0174778	0.01578783	0.0174778	0
2023-01-03 20:55:00	0.0175374	0.01617773	0.0175374	0
2023-01-03 21:00:00	0.017507	0.01656459	0.017507	0
2023-01-03 21:05:00	0.0174775	0.0171022	0.0174775	0
2023-01-03 21:10:00	0.0173878	0.01709634	0.0173878	0
2023-01-03 21:15:00	0.0175667	0.01709942	0.0175667	0
2023-01-03 21:20:00	0.0174769	0.01709943	0.0174769	0
2023-01-03 21:25:00	0.0175367	0.01710837	0.0175367	0
2023-01-03 21:30:00	0.0174176	0.01748629	0.0174176	0
2023-01-03 21:35:00	0.0175077	0.01748931	0.0175077	0
2023-01-03 21:40:00	0.0174478	0.01748631	0.0174478	0
2023-01-03 21:45:00	0.0175373	0.0174863	0.0175373	0
2023-01-03 21:50:00	0.0176264	0.01749824	0.0176264	0
2023-01-03 21:55:00	0.0136381	0.0171143	0.0136381	0
2023-01-03 22:00:00	0.0175659	0.01713211	0.0175659	0
2023-01-03 22:05:00	0.0175354	0.01712898	0.0175354	0
2023-01-03 22:10:00	0.0176246	0.01714375	0.0176246	0
2023-01-03 22:15:00	0.0174462	0.0171347	0.0174462	0
2023-01-03 22:20:00	0.0175965	0.01715259	0.0175965	0
2023-01-03 22:25:00	0.0175668	0.0171585	0.0175668	0
2023-01-03 22:30:00	0.0175969	0.01717341	0.0175969	0
2023-01-03 22:35:00	0.0175073	0.01717041	0.0175073	0
2023-01-03 22:40:00	0.0175376	0.01716153	0.0175376	0
2023-01-03 22:45:00	0.0175083	0.01754855	0.0175083	0
2023-01-03 22:50:00	0.0175387	0.01754583	0.0175387	0
2023-01-03 22:55:00	0.0174786	0.01754015	0.0174786	0
2023-01-03 23:00:00	0.0175378	0.01753147	0.0175378	0
2023-01-03 23:05:00	0.0176565	0.0175525	0.0176565	0
2023-01-03 23:10:00	0.0175364	0.01754649	0.0175364	0
2023-01-03 23:15:00	0.0175358	0.01754339	0.0175358	0
2023-01-03 23:20:00	0.0174763	0.01753133	0.0174763	0
2023-01-03 23:25:00	0.0175067	0.01753127	0.0175067	0
2023-01-03 23:30:00	0.0136376	0.01714127	0.0136376	0
2023-01-03 23:35:00	0.0176268	0.01715312	0.0176268	0
2023-01-03 23:40:00	0.0175675	0.017156	0.0175675	0
2023-01-03 23:45:00	0.0176576	0.0171739	0.0176576	0
2023-01-03 23:50:00	0.0175979	0.01717991	0.0175979	0
2023-01-03 23:55:00	0.0176276	0.01717702	0.0176276	0
2023-01-04 00:00:00	0.0177164	0.01719502	0.0177164	0
2023-01-04 00:05:00	0.0175669	0.01719813	0.0175669	0
2023-01-04 00:10:00	0.0176261	0.01721311	0.0176261	0
2023-01-04 00:15:00	0.0136384	0.01682628	0.0136384	0
2023-01-04 00:20:00	0.0176559	0.01722811	0.0176559	0
2023-01-04 00:25:00	0.0177754	0.01724297	0.0177754	0
2023-01-04 00:30:00	0.0175668	0.0172429	0.0175668	0
2023-01-04 00:35:00	0.0175964	0.01723678	0.0175964	0
2023-01-04 00:40:00	0.0175064	0.01722763	0.0175064	0
2023-01-04 00:45:00	0.017655	0.01723037	0.017655	0
2023-01-04 00:50:00	0.0176249	0.01722122	0.0176249	0
2023-01-04 00:55:00	0.0176548	0.01723001	0.0176548	0
2023-01-04 01:00:00	0.0175658	0.01722398	0.0175658	0
2023-01-04 01:05:00	0.0176255	0.01762269	0.0176255	0
2023-01-04 01:10:00	0.0177157	0.01762867	0.0177157	0
2023-01-04 01:15:00	0.017716	0.01762273	0.017716	0
2023-01-04 01:20:00	0.0136382	0.01722987	0.0136382	0
2023-01-04 01:25:00	0.0175371	0.01722394	0.0175371	0
2023-01-04 01:30:00	0.0175972	0.01723302	0.0175972	0
2023-01-04 01:35:00	0.0175378	0.0172213	0.0175378	0
2023-01-04 01:40:00	0.0176279	0.0172216	0.0176279	0
2023-01-04 01:45:00	0.0175981	0.01721593	0.0175981	0
2023-01-04 01:50:00	0.0175684	0.01721619	0.0175684	0
2023-01-04 01:55:00	0.0176282	0.01721646	0.0176282	0
2023-01-04 02:00:00	0.0136384	0.01680873	0.0136384	0
2023-01-04 02:05:00	0.0176572	0.01680285	0.0176572	0
2023-01-04 02:10:00	0.0175674	0.01719577	0.0175674	0
2023-01-04 02:15:00	0.017627	0.01720476	0.017627	0
2023-01-04 02:20:00	0.0136382	0.01680886	0.0136382	0
2023-01-04 02:25:00	0.0176873	0.01682381	0.0176873	0
2023-01-04 02:30:00	0.0175684	0.01681786	0.0175684	0
2023-01-04 02:35:00	0.0175985	0.0168179	0.0175985	0
2023-01-04 02:40:00	0.0176283	0.01682389	0.0176283	0
2023-01-04 02:45:00	0.0176575	0.01682682	0.0176575	0
2023-01-04 02:50:00	0.0176269	0.01722567	0.0176269	0
2023-01-04 02:55:00	0.0175364	0.01721359	0.0175364	0
2023-01-04 03:00:00	0.0175956	0.01721641	0.0175956	0
2023-01-04 03:05:00	0.0176549	0.0172192	0.0176549	0
2023-01-04 03:10:00	0.017595	0.01761488	0.017595	0
2023-01-04 03:15:00	0.0177144	0.01761759	0.0177144	0
2023-01-04 03:20:00	0.0136379	0.01722454	0.0136379	0
2023-01-04 03:25:00	0.0176856	0.01723325	0.0176856	0
2023-01-04 03:30:00	0.0177454	0.01724496	0.0177454	0
2023-01-04 03:35:00	0.0175958	0.01723879	0.0175958	0
2023-01-04 03:40:00	0.0176555	0.01724165	0.0176555	0
2023-01-04 03:45:00	0.0176853	0.01725654	0.0176853	0
2023-01-04 03:50:00	0.017566	0.01725358	0.017566	0
2023-01-04 03:55:00	0.0176553	0.01725362	0.0176553	0
2023-01-04 04:00:00	0.0175955	0.01725367	0.0175955	0
2023-01-04 04:05:00	0.0177144	0.01725367	0.0177144	0
2023-01-04 04:10:00	0.0175654	0.01764642	0.0175654	0
2023-01-04 04:15:00	0.0176554	0.0176434	0.0176554	0
2023-01-04 04:20:00	0.0177158	0.01764044	0.0177158	0
2023-01-04 04:25:00	0.0177467	0.01765553	0.0177467	0
2023-01-04 04:30:00	0.017598	0.01764978	0.017598	0
2023-01-04 04:35:00	0.0175981	0.01764106	0.0175981	0
2023-01-04 04:40:00	0.0176283	0.01764729	0.0176283	0
2023-01-04 04:45:00	0.0176577	0.01764753	0.0176577	0
2023-01-04 04:50:00	0.0175084	0.01763882	0.0175084	0
2023-01-04 04:55:00	0.0175681	0.01762419	0.0175681	0
2023-01-04 05:00:00	0.0176571	0.01763336	0.0176571	0
2023-01-04 05:05:00	0.0175669	0.01762451	0.0175669	0
2023-01-04 05:10:00	0.0175065	0.01760358	0.0175065	0
2023-01-04 05:15:00	0.0176251	0.01759142	0.0176251	0
2023-01-04 05:20:00	0.017595	0.01759112	0.017595	0
2023-01-04 05:25:00	0.0136384	0.01719515	0.0136384	0
2023-01-04 05:30:00	0.0175956	0.01719188	0.0175956	0
2023-01-04 05:35:00	0.0175958	0.01718569	0.0175958	0
2023-01-04 05:40:00	0.0177153	0.01720638	0.0177153	0
2023-01-04 05:45:00	0.0176259	0.01721216	0.0176259	0
2023-01-04 05:50:00	0.0176561	0.01721206	0.0176561	0
2023-01-04 05:55:00	0.0176568	0.01722105	0.0176568	0
2023-01-04 06:00:00	0.0176275	0.01723315	0.0176275	0
2023-01-04 06:05:00	0.0176879	0.01723943	0.0176879	0
2023-01-04 06:10:00	0.0175085	0.01723078	0.0175085	0
2023-01-04 06:15:00	0.017568	0.01762374	0.017568	0
2023-01-04 06:20:00	0.0176573	0.01762991	0.0176573	0
2023-01-04 06:25:00	0.017627	0.01763303	0.017627	0
2023-01-04 06:30:00	0.0176264	0.01762414	0.0176264	0
2023-01-04 06:35:00	0.0176263	0.01762418	0.0176263	0
2023-01-04 06:40:00	0.0175971	0.01761828	0.0175971	0
2023-01-04 06:45:00	0.0176275	0.01761535	0.0176275	0
2023-01-04 06:50:00	0.0175379	0.01760639	0.0175379	0
2023-01-04 06:55:00	0.0176869	0.01760629	0.0176869	0
2023-01-04 07:00:00	0.0175972	0.01761516	0.0175972	0
2023-01-04 07:05:00	0.0151753	0.01737589	0.0151753	0
2023-01-04 07:10:00	0.017627	0.01737286	0.017627	0
2023-01-04 07:15:00	0.0176265	0.01737281	0.0176265	0
2023-01-04 07:20:00	0.0176565	0.01737582	0.0176565	0
2023-01-04 07:25:00	0.0177162	0.01738481	0.0177162	0
2023-01-04 07:30:00	0.0176261	0.01738771	0.0176261	0
2023-01-04 07:35:00	0.0136381	0.01698877	0.0136381	0
2023-01-04 07:40:00	0.0176254	0.01699752	0.0176254	0
2023-01-04 07:45:00	0.017655	0.01699433	0.017655	0
2023-01-04 07:50:00	0.0177145	0.01700606	0.0177145	0
2023-01-04 07:55:00	0.0175355	0.01724208	0.0175355	0
2023-01-04 08:00:00	0.0176252	0.0172419	0.0176252	0
2023-01-04 08:05:00	1.12131	0.12761025	1.12131	0
2023-01-04 08:10:00	1.11935	0.2377796	1.11935	0
2023-01-04 08:15:00	1.11935	0.34794298	1.11935	0
2023-01-04 08:20:00	1.11934	0.45811437	1.11934	0
2023-01-04 08:25:00	1.11934	0.56868456	1.11934	0
2023-01-04 08:30:00	1.11934	0.67885602	1.11934	0
2023-01-04 08:35:00	1.11935	0.78902552	1.11935	0
2023-01-04 08:40:00	1.11935	0.89918907	1.11935	0
2023-01-04 08:45:00	1.11935	1.00937052	1.11935	0
2023-01-04 08:50:00	1.11934	1.119542	1.11934	0
2023-01-04 08:55:00	1.12031	1.119442	1.12031	0
2023-01-04 09:00:00	1.11836	1.119343	1.11836	0
2023-01-04 09:05:00	1.11934	1.119342	1.11934	0
2023-01-04 09:10:00	1.12033	1.119441	1.12033	0
2023-01-04 09:15:00	1.11837	1.119344	1.11837	0
2023-01-04 09:20:00	1.11935	1.119345	1.11935	0
2023-01-04 09:25:00	1.11837	1.119247	1.11837	0
2023-01-04 09:30:00	1.11835	1.119147	1.11835	0
2023-01-04 09:35:00	1.11934	1.119146	1.11934	0
2023-01-04 09:40:00	1.11934	1.119146	1.11934	0
2023-01-04 09:45:00	1.11935	1.11905	1.11935	0
2023-01-04 09:50:00	1.11935	1.119149	1.11935	0
2023-01-04 09:55:00	1.11935	1.11915	1.11935	0
2023-01-04 10:00:00	1.11935	1.119052	1.11935	0
2023-01-04 10:05:00	1.11935	1.11915	1.11935	0
2023-01-04 10:10:00	1.11934	1.119149	1.11934	0
2023-01-04 10:15:00	1.11934	1.119246	1.11934	0
2023-01-04 10:20:00	1.11836	1.119247	1.11836	0
2023-01-04 10:25:00	1.11837	1.11915	1.11837	0
2023-01-04 10:30:00	1.11837	1.119053	1.11837	0
2023-01-04 10:35:00	1.11935	1.119053	1.11935	0
2023-01-04 10:40:00	1.12033	1.119151	1.12033	0
2023-01-04 10:45:00	1.11837	1.119053	1.11837	0
2023-01-04 10:50:00	1.11935	1.119053	1.11935	0
2023-01-04 10:55:00	1.11837	1.118955	1.11837	0
2023-01-04 11:00:00	1.11935	1.118956	1.11935	0
2023-01-04 11:05:00	1.11935	1.118957	1.11935	0
2023-01-04 11:10:00	1.11935	1.119056	1.11935	0
2023-01-04 11:15:00	1.11935	1.119154	1.11935	0
2023-01-04 11:20:00	1.11934	1.119251	1.11934	0
2023-01-04 11:25:00	1.11836	1.119152	1.11836	0
2023-01-04 11:30:00	1.11934	1.119053	1.11934	0
2023-01-04 11:35:00	1.11935	1.119151	1.11935	0
2023-01-04 11:40:00	1.11934	1.11915	1.11934	0
2023-01-04 11:45:00	1.11836	1.119149	1.11836	0
2023-01-04 11:50:00	1.11934	1.119148	1.11934	0
2023-01-04 11:55:00	1.11935	1.119148	1.11935	0
2023-01-04 12:00:00	1.11935	1.119148	1.11935	0
2023-01-04 12:05:00	1.11935	1.119148	1.11935	0
2023-01-04 12:10:00	1.11837	1.119051	1.11837	0
2023-01-04 12:15:00	1.11837	1.119052	1.11837	0
2023-01-04 12:20:00	1.11935	1.119053	1.11935	0
2023-01-04 12:25:00	1.11935	1.119053	1.11935	0
2023-01-04 12:30:00	1.11935	1.119054	1.11935	0
2023-01-04 12:35:00	1.11935	1.119153	1.11935	0
2023-01-04 12:40:00	1.11935	1.119154	1.11935	0
2023-01-04 12:45:00	1.11935	1.119154	1.11935	0
2023-01-04 12:50:00	1.11935	1.119154	1.11935	0
2023-01-04 12:55:00	1.12033	1.119252	1.12033	0
2023-01-04 13:00:00	1.11934	1.119349	1.11934	0
2023-01-04 13:05:00	1.12032	1.119544	1.12032	0
2023-01-04 13:10:00	1.11934	1.119543	1.11934	0
2023-01-04 13:15:00	1.11935	1.119543	1.11935	0
2023-01-04 13:20:00	1.11837	1.119445	1.11837	0
2023-01-04 13:25:00	1.11837	1.119347	1.11837	0
2023-01-04 13:30:00	1.11837	1.119249	1.11837	0
2023-01-04 13:35:00	1.11935	1.119249	1.11935	0
2023-01-04 13:40:00	1.11837	1.119151	1.11837	0
2023-01-04 13:45:00	1.11935	1.119053	1.11935	0
2023-01-04 13:50:00	1.11935	1.119054	1.11935	0
2023-01-04 13:55:00	1.11837	1.118859	1.11837	0
2023-01-04 14:00:00	1.11837	1.118762	1.11837	0
2023-01-04 14:05:00	1.11837	1.118664	1.11837	0
2023-01-04 14:10:00	1.11837	1.118664	1.11837	0
2023-01-04 14:15:00	1.11837	1.118664	1.11837	0
2023-01-04 14:20:00	1.11837	1.118664	1.11837	0
2023-01-04 14:25:00	1.11836	1.118565	1.11836	0
2023-01-04 14:30:00	1.11836	1.118564	1.11836	0
2023-01-04 14:35:00	1.11837	1.118466	1.11837	0
2023-01-04 14:40:00	1.11837	1.118368	1.11837	0
2023-01-04 14:45:00	1.11837	1.118368	1.11837	0
2023-01-04 14:50:00	1.11837	1.118368	1.11837	0
2023-01-04 14:55:00	1.11837	1.118368	1.11837	0
2023-01-04 15:00:00	1.11837	1.118368	1.11837	0
2023-01-04 15:05:00	1.11837	1.118368	1.11837	0
2023-01-04 15:10:00	1.11837	1.118368	1.11837	0
2023-01-04 15:15:00	1.11837	1.118369	1.11837	0
2023-01-04 15:20:00	1.11837	1.11837	1.11837	0
2023-01-04 15:25:00	1.11837	1.11837	1.11837	0
2023-01-04 15:30:00	1.11837	1.11837	1.11837	0
2023-01-04 15:35:00	1.11935	1.118468	1.11935	0
2023-01-04 15:40:00	1.11837	1.118468	1.11837	0
2023-01-04 15:45:00	1.11935	1.118566	1.11935	0
2023-01-04 15:50:00	1.11935	1.118664	1.11935	0
2023-01-04 15:55:00	1.11837	1.118664	1.11837	0
2023-01-04 16:00:00	1.11837	1.118664	1.11837	0
2023-01-04 16:05:00	1.11837	1.118664	1.11837	0
2023-01-04 16:10:00	1.11837	1.118664	1.11837	0
2023-01-04 16:15:00	1.11837	1.118664	1.11837	0
2023-01-04 16:20:00	1.11837	1.118664	1.11837	0
2023-01-04 16:25:00	1.11837	1.118566	1.11837	0
2023-01-04 16:30:00	1.11935	1.118664	1.11935	0
2023-01-04 16:35:00	1.11935	1.118664	1.11935	0
2023-01-04 16:40:00	1.11837	1.118566	1.11837	0
2023-01-04 16:45:00	1.11935	1.118664	1.11935	0
2023-01-04 16:50:00	1.11837	1.118664	1.11837	0
2023-01-04 16:55:00	1.11935	1.118762	1.11935	0
2023-01-04 17:00:00	1.11837	1.118762	1.11837	0
2023-01-04 17:05:00	1.11837	1.118762	1.11837	0
2023-01-04 17:10:00	1.11836	1.118761	1.11836	0
2023-01-04 17:15:00	1.11836	1.11876	1.11836	0
2023-01-04 17:20:00	1.11934	1.118759	1.11934	0
2023-01-04 17:25:00	1.11837	1.118661	1.11837	0
2023-01-04 17:30:00	1.11837	1.118661	1.11837	0
2023-01-04 17:35:00	1.11837	1.118563	1.11837	0
2023-01-04 17:40:00	1.11837	1.118563	1.11837	0
2023-01-04 17:45:00	1.11935	1.118563	1.11935	0
2023-01-04 17:50:00	1.11835	1.118561	1.11835	0
2023-01-04 17:55:00	1.11836	1.11856	1.11836	0
2023-01-04 18:00:00	1.11836	1.11856	1.11836	0
2023-01-04 18:05:00	1.11934	1.118658	1.11934	0
2023-01-04 18:10:00	1.11836	1.11856	1.11836	0
2023-01-04 18:15:00	1.11934	1.118657	1.11934	0
2023-01-04 18:20:00	1.11837	1.118657	1.11837	0
2023-01-04 18:25:00	1.11837	1.118657	1.11837	0
2023-01-04 18:30:00	1.11837	1.118657	1.11837	0
2023-01-04 18:35:00	1.11837	1.118559	1.11837	0
2023-01-04 18:40:00	1.11935	1.118659	1.11935	0
2023-01-04 18:45:00	1.11837	1.11866	1.11837	0
2023-01-04 18:50:00	1.11837	1.118661	1.11837	0
2023-01-04 18:55:00	1.11837	1.118564	1.11837	0
2023-01-04 19:00:00	1.11935	1.118663	1.11935	0
2023-01-04 19:05:00	1.11935	1.118664	1.11935	0
2023-01-04 19:10:00	1.11935	1.118762	1.11935	0
2023-01-04 19:15:00	1.11837	1.118762	1.11837	0
2023-01-04 19:20:00	1.11837	1.118762	1.11837	0
2023-01-04 19:25:00	1.11935	1.11886	1.11935	0
2023-01-04 19:30:00	1.11837	1.118762	1.11837	0
2023-01-04 19:35:00	1.11837	1.118762	1.11837	0
2023-01-04 19:40:00	1.11837	1.118762	1.11837	0
2023-01-04 19:45:00	1.11837	1.118762	1.11837	0
2023-01-04 19:50:00	1.11837	1.118664	1.11837	0
2023-01-04 19:55:00	1.11837	1.118566	1.11837	0
2023-01-04 20:00:00	1.11837	1.118468	1.11837	0
2023-01-04 20:05:00	1.11837	1.118468	1.11837	0
2023-01-04 20:10:00	1.11837	1.118468	1.11837	0
2023-01-04 20:15:00	1.11837	1.11837	1.11837	0
2023-01-04 20:20:00	1.11837	1.11837	1.11837	0
2023-01-04 20:25:00	1.11837	1.11837	1.11837	0
2023-01-04 20:30:00	1.11837	1.11837	1.11837	0
2023-01-04 20:35:00	1.11837	1.11837	1.11837	0
2023-01-04 20:40:00	1.11837	1.11837	1.11837	0
2023-01-04 20:45:00	1.11837	1.11837	1.11837	0
2023-01-04 20:50:00	1.11837	1.11837	1.11837	0
2023-01-04 20:55:00	1.11837	1.11837	1.11837	0
2023-01-04 21:00:00	1.11837	1.11837	1.11837	0
2023-01-04 21:05:00	1.11837	1.11837	1.11837	0
2023-01-04 21:10:00	1.11837	1.11837	1.11837	0
2023-01-04 21:15:00	1.11935	1.118468	1.11935	0
2023-01-04 21:20:00	1.11837	1.118468	1.11837	0
2023-01-04 21:25:00	1.11837	1.118468	1.11837	0
2023-01-04 21:30:00	1.11935	1.118566	1.11935	0
2023-01-04 21:35:00	1.11837	1.118566	1.11837	0
2023-01-04 21:40:00	1.11837	1.118566	1.11837	0
2023-01-04 21:45:00	1.11935	1.118664	1.11935	0
2023-01-04 21:50:00	1.11837	1.118664	1.11837	0
2023-01-04 21:55:00	1.11836	1.118663	1.11836	0
2023-01-04 22:00:00	1.11835	1.118661	1.11835	0
2023-01-04 22:05:00	1.11836	1.118562	1.11836	0
2023-01-04 22:10:00	1.11934	1.118659	1.11934	0
2023-01-04 22:15:00	1.11836	1.118658	1.11836	0
2023-01-04 22:20:00	1.11837	1.11856	1.11837	0
2023-01-04 22:25:00	1.11836	1.118559	1.11836	0
2023-01-04 22:30:00	1.11836	1.118558	1.11836	0
2023-01-04 22:35:00	1.11836	1.118459	1.11836	0
2023-01-04 22:40:00	1.11835	1.118457	1.11835	0
2023-01-04 22:45:00	1.11836	1.118457	1.11836	0
2023-01-04 22:50:00	1.11934	1.118556	1.11934	0
2023-01-04 22:55:00	1.11835	1.118555	1.11835	0
2023-01-04 23:00:00	1.11836	1.118457	1.11836	0
2023-01-04 23:05:00	1.11836	1.118457	1.11836	0
2023-01-04 23:10:00	1.11837	1.118457	1.11837	0
2023-01-04 23:15:00	1.11837	1.118458	1.11837	0
2023-01-04 23:20:00	1.11935	1.118557	1.11935	0
2023-01-04 23:25:00	1.11837	1.118558	1.11837	0
2023-01-04 23:30:00	1.11837	1.11856	1.11837	0
2023-01-04 23:35:00	1.11835	1.118559	1.11835	0
2023-01-04 23:40:00	1.11835	1.11846	1.11835	0
2023-01-04 23:45:00	1.11934	1.118559	1.11934	0
2023-01-04 23:50:00	1.11738	1.118461	1.11738	0
2023-01-04 23:55:00	1.11836	1.118461	1.11836	0
2023-01-05 00:00:00	1.11837	1.118461	1.11837	0
2023-01-05 00:05:00	1.11837	1.118461	1.11837	0
2023-01-05 00:10:00	1.11837	1.118363	1.11837	0
2023-01-05 00:15:00	1.11837	1.118363	1.11837	0
2023-01-05 00:20:00	1.11837	1.118363	1.11837	0
2023-01-05 00:25:00	1.11837	1.118365	1.11837	0
2023-01-05 00:30:00	1.11837	1.118367	1.11837	0
2023-01-05 00:35:00	1.11837	1.11827	1.11837	0
2023-01-05 00:40:00	1.11837	1.118369	1.11837	0
2023-01-05 00:45:00	1.11837	1.11837	1.11837	0
2023-01-05 00:50:00	1.11837	1.11837	1.11837	0
2023-01-05 00:55:00	1.11836	1.118369	1.11836	0
2023-01-05 01:00:00	1.11836	1.118368	1.11836	0
2023-01-05 01:05:00	1.11837	1.118368	1.11837	0
2023-01-05 01:10:00	1.11837	1.118368	1.11837	0
2023-01-05 01:15:00	1.11837	1.118368	1.11837	0
2023-01-05 01:20:00	1.11837	1.118368	1.11837	0
2023-01-05 01:25:00	1.11837	1.118368	1.11837	0
2023-01-05 01:30:00	1.11837	1.118368	1.11837	0
2023-01-05 01:35:00	1.11837	1.118368	1.11837	0
2023-01-05 01:40:00	1.11837	1.118368	1.11837	0
2023-01-05 01:45:00	1.11837	1.118369	1.11837	0
2023-01-05 01:50:00	1.11837	1.11837	1.11837	0
2023-01-05 01:55:00	1.11837	1.11837	1.11837	0
2023-01-05 02:00:00	1.11837	1.11837	1.11837	0
2023-01-05 02:05:00	1.11837	1.11837	1.11837	0
2023-01-05 02:10:00	1.11837	1.11837	1.11837	0
2023-01-05 02:15:00	1.11935	1.118468	1.11935	0
2023-01-05 02:20:00	1.11837	1.118468	1.11837	0
2023-01-05 02:25:00	1.11836	1.118467	1.11836	0
2023-01-05 02:30:00	1.11836	1.118466	1.11836	0
2023-01-05 02:35:00	1.11837	1.118466	1.11837	0
2023-01-05 02:40:00	1.11837	1.118466	1.11837	0
2023-01-05 02:45:00	1.11836	1.118465	1.11836	0
2023-01-05 02:50:00	1.11836	1.118464	1.11836	0
2023-01-05 02:55:00	1.11836	1.118463	1.11836	0
2023-01-05 03:00:00	1.11837	1.118463	1.11837	0
2023-01-05 03:05:00	1.11837	1.118365	1.11837	0
2023-01-05 03:10:00	1.11935	1.118463	1.11935	0
2023-01-05 03:15:00	1.11837	1.118464	1.11837	0
2023-01-05 03:20:00	1.11837	1.118465	1.11837	0
2023-01-05 03:25:00	1.11837	1.118465	1.11837	0
2023-01-05 03:30:00	1.11837	1.118465	1.11837	0
2023-01-05 03:35:00	1.11837	1.118466	1.11837	0
2023-01-05 03:40:00	1.11837	1.118467	1.11837	0
2023-01-05 03:45:00	1.11837	1.118468	1.11837	0
2023-01-05 03:50:00	1.11837	1.118468	1.11837	0
2023-01-05 03:55:00	1.11837	1.118468	1.11837	0
2023-01-05 04:00:00	1.11835	1.118368	1.11835	0
2023-01-05 04:05:00	1.11836	1.118367	1.11836	0
2023-01-05 04:10:00	1.11836	1.118366	1.11836	0
2023-01-05 04:15:00	1.11837	1.118366	1.11837	0
2023-01-05 04:20:00	1.11837	1.118366	1.11837	0
2023-01-05 04:25:00	1.11837	1.118366	1.11837	0
2023-01-05 04:30:00	1.11837	1.118366	1.11837	0
2023-01-05 04:35:00	1.11837	1.118366	1.11837	0
2023-01-05 04:40:00	1.11837	1.118366	1.11837	0
2023-01-05 04:45:00	1.11837	1.118366	1.11837	0
2023-01-05 04:50:00	1.11837	1.118368	1.11837	0
2023-01-05 04:55:00	1.11837	1.118369	1.11837	0
2023-01-05 05:00:00	1.11837	1.11837	1.11837	0
2023-01-05 05:05:00	1.11837	1.11837	1.11837	0
2023-01-05 05:10:00	1.11837	1.11837	1.11837	0
2023-01-05 05:15:00	1.11935	1.118468	1.11935	0
2023-01-05 05:20:00	1.11837	1.118468	1.11837	0
2023-01-05 05:25:00	1.11837	1.118468	1.11837	0
2023-01-05 05:30:00	1.11837	1.118468	1.11837	0
2023-01-05 05:35:00	1.11935	1.118566	1.11935	0
2023-01-05 05:40:00	1.11837	1.118566	1.11837	0
2023-01-05 05:45:00	1.11837	1.118566	1.11837	0
2023-01-05 05:50:00	1.11837	1.118566	1.11837	0
2023-01-05 05:55:00	1.11837	1.118566	1.11837	0
2023-01-05 06:00:00	1.11837	1.118566	1.11837	0
2023-01-05 06:05:00	1.11837	1.118468	1.11837	0
2023-01-05 06:10:00	1.11837	1.118468	1.11837	0
2023-01-05 06:15:00	1.11837	1.118468	1.11837	0
2023-01-05 06:20:00	1.11837	1.118468	1.11837	0
2023-01-05 06:25:00	1.11837	1.11837	1.11837	0
2023-01-05 06:30:00	1.11837	1.11837	1.11837	0
2023-01-05 06:35:00	1.11837	1.11837	1.11837	0
2023-01-05 06:40:00	1.11837	1.11837	1.11837	0
2023-01-05 06:45:00	1.11837	1.11837	1.11837	0
2023-01-05 06:50:00	1.11837	1.11837	1.11837	0
2023-01-05 06:55:00	1.11837	1.11837	1.11837	0
2023-01-05 07:00:00	1.11837	1.11837	1.11837	0
2023-01-05 07:05:00	1.11837	1.11837	1.11837	0
2023-01-05 07:10:00	1.11837	1.11837	1.11837	0
2023-01-05 07:15:00	1.11837	1.11837	1.11837	0
2023-01-05 07:20:00	1.11837	1.11837	1.11837	0
2023-01-05 07:25:00	1.11837	1.11837	1.11837	0
2023-01-05 07:30:00	1.11837	1.11837	1.11837	0
2023-01-05 07:35:00	1.11739	1.118272	1.11739	0
2023-01-05 07:40:00	1.29797	1.136232	1.29797	0
2023-01-05 07:45:00	1.29797	1.154192	1.29797	0
2023-01-05 07:50:00	1.29895	1.17225	1.29895	0
2023-01-05 07:55:00	1.29895	1.190308	1.29895	0
2023-01-05 08:00:00	1.29797	1.208268	1.29797	0
2023-01-05 08:05:00	1.29797	1.226228	1.29797	0
2023-01-05 08:10:00	1.29797	1.244188	1.29797	0
2023-01-05 08:15:00	1.29796	1.262147	1.29796	0
2023-01-05 08:20:00	1.29698	1.280008	1.29698	0
2023-01-05 08:25:00	1.29797	1.298066	1.29797	0
2023-01-05 08:30:00	1.29699	1.297968	1.29699	0
2023-01-05 08:35:00	1.29797	1.297968	1.29797	0
2023-01-05 08:40:00	1.29699	1.297772	1.29699	0
2023-01-05 08:45:00	1.29797	1.297674	1.29797	0
2023-01-05 08:50:00	1.29797	1.297674	1.29797	0
2023-01-05 08:55:00	1.29797	1.297674	1.29797	0
2023-01-05 09:00:00	1.29797	1.297674	1.29797	0
2023-01-05 09:05:00	1.29699	1.297577	1.29699	0
2023-01-05 09:10:00	1.29797	1.297676	1.29797	0
2023-01-05 09:15:00	1.29601	1.29748	1.29601	0
2023-01-05 09:20:00	1.29699	1.29748	1.29699	0
2023-01-05 09:25:00	1.29699	1.297382	1.29699	0
2023-01-05 09:30:00	1.29699	1.297382	1.29699	0
2023-01-05 09:35:00	1.29699	1.297284	1.29699	0
2023-01-05 09:40:00	1.29699	1.297186	1.29699	0
2023-01-05 09:45:00	1.29699	1.297088	1.29699	0
2023-01-05 09:50:00	1.29601	1.296892	1.29601	0
2023-01-05 09:55:00	1.29699	1.296892	1.29699	0
2023-01-05 10:00:00	1.29699	1.296794	1.29699	0
2023-01-05 10:05:00	1.29601	1.296794	1.29601	0
2023-01-05 10:10:00	1.29699	1.296794	1.29699	0
2023-01-05 10:15:00	1.29699	1.296794	1.29699	0
2023-01-05 10:20:00	1.29699	1.296794	1.29699	0
2023-01-05 10:25:00	1.29699	1.296794	1.29699	0
2023-01-05 10:30:00	1.29699	1.296794	1.29699	0
2023-01-05 10:35:00	1.29699	1.296794	1.29699	0
2023-01-05 10:40:00	1.29699	1.296892	1.29699	0
2023-01-05 10:45:00	1.29699	1.296892	1.29699	0
2023-01-05 10:50:00	1.29601	1.296794	1.29601	0
2023-01-05 10:55:00	1.29601	1.296794	1.29601	0
2023-01-05 11:00:00	1.29699	1.296794	1.29699	0
2023-01-05 11:05:00	1.29601	1.296696	1.29601	0
2023-01-05 11:10:00	1.29601	1.296598	1.29601	0
2023-01-05 11:15:00	1.29601	1.2965	1.29601	0
2023-01-05 11:20:00	1.29601	1.296402	1.29601	0
2023-01-05 11:25:00	1.29601	1.296304	1.29601	0
2023-01-05 11:30:00	1.29601	1.296206	1.29601	0
2023-01-05 11:35:00	1.29601	1.296108	1.29601	0
2023-01-05 11:40:00	1.29699	1.296206	1.29699	0
2023-01-05 11:45:00	1.29601	1.296206	1.29601	0
2023-01-05 11:50:00	1.29601	1.296108	1.29601	0
2023-01-05 11:55:00	1.29601	1.296108	1.29601	0
2023-01-05 12:00:00	1.29601	1.296108	1.29601	0
2023-01-05 12:05:00	1.29601	1.296108	1.29601	0
2023-01-05 12:10:00	1.29699	1.296206	1.29699	0
2023-01-05 12:15:00	1.29601	1.296206	1.29601	0
2023-01-05 12:20:00	1.29601	1.296206	1.29601	0
2023-01-05 12:25:00	1.29601	1.296206	1.29601	0
2023-01-05 12:30:00	1.29601	1.296108	1.29601	0
2023-01-05 12:35:00	1.29601	1.296108	1.29601	0
2023-01-05 12:40:00	1.29601	1.296108	1.29601	0
2023-01-05 12:45:00	1.296	1.296107	1.296	0
2023-01-05 12:50:00	1.296	1.296106	1.296	0
2023-01-05 12:55:00	1.29601	1.296106	1.29601	0
2023-01-05 13:00:00	1.29601	1.296008	1.29601	0
2023-01-05 13:05:00	1.29503	1.29591	1.29503	0
2023-01-05 13:10:00	1.29601	1.29591	1.29601	0
2023-01-05 13:15:00	1.29601	1.29591	1.29601	0
2023-01-05 13:20:00	1.296	1.295909	1.296	0
2023-01-05 13:25:00	1.29698	1.296006	1.29698	0
2023-01-05 13:30:00	1.29601	1.296006	1.29601	0
2023-01-05 13:35:00	1.29601	1.296007	1.29601	0
2023-01-05 13:40:00	1.29601	1.296008	1.29601	0
2023-01-05 13:45:00	1.29601	1.296008	1.29601	0
2023-01-05 13:50:00	1.29601	1.296008	1.29601	0
2023-01-05 13:55:00	1.29503	1.296008	1.29503	0
2023-01-05 14:00:00	1.29601	1.296008	1.29601	0
2023-01-05 14:05:00	1.29699	1.296106	1.29699	0
2023-01-05 14:10:00	1.29601	1.296107	1.29601	0
2023-01-05 14:15:00	1.29601	1.29601	1.29601	0
2023-01-05 14:20:00	1.29601	1.29601	1.29601	0
2023-01-05 14:25:00	1.29601	1.29601	1.29601	0
2023-01-05 14:30:00	1.29601	1.29601	1.29601	0
2023-01-05 14:35:00	1.29601	1.29601	1.29601	0
2023-01-05 14:40:00	1.29503	1.295912	1.29503	0
2023-01-05 14:45:00	1.29601	1.29601	1.29601	0
2023-01-05 14:50:00	1.29503	1.295912	1.29503	0
2023-01-05 14:55:00	1.29601	1.295814	1.29601	0
2023-01-05 15:00:00	1.29503	1.295716	1.29503	0
2023-01-05 15:05:00	1.29503	1.295618	1.29503	0
2023-01-05 15:10:00	1.29601	1.295618	1.29601	0
2023-01-05 15:15:00	1.29503	1.29552	1.29503	0
2023-01-05 15:20:00	1.29503	1.295422	1.29503	0
2023-01-05 15:25:00	1.29601	1.295422	1.29601	0
2023-01-05 15:30:00	1.29601	1.29552	1.29601	0
2023-01-05 15:35:00	1.296	1.295519	1.296	0
2023-01-05 15:40:00	1.29404	1.29542	1.29404	0
2023-01-05 15:45:00	1.29601	1.29542	1.29601	0
2023-01-05 15:50:00	1.29503	1.29542	1.29503	0
2023-01-05 15:55:00	1.29601	1.295518	1.29601	0
2023-01-05 16:00:00	1.29503	1.29542	1.29503	0
2023-01-05 16:05:00	1.29503	1.29542	1.29503	0
2023-01-05 16:10:00	1.29601	1.295518	1.29601	0
2023-01-05 16:15:00	1.29503	1.29542	1.29503	0
2023-01-05 16:20:00	1.29601	1.29542	1.29601	0
2023-01-05 16:25:00	1.29503	1.295323	1.29503	0
2023-01-05 16:30:00	1.29502	1.295421	1.29502	0
2023-01-05 16:35:00	1.29502	1.295322	1.29502	0
2023-01-05 16:40:00	1.29502	1.295321	1.29502	0
2023-01-05 16:45:00	1.29503	1.295223	1.29503	0
2023-01-05 16:50:00	1.29601	1.295321	1.29601	0
2023-01-05 16:55:00	1.29503	1.295321	1.29503	0
2023-01-05 17:00:00	1.29503	1.295223	1.29503	0
2023-01-05 17:05:00	1.29503	1.295223	1.29503	0
2023-01-05 17:10:00	1.29503	1.295125	1.29503	0
2023-01-05 17:15:00	1.29503	1.295125	1.29503	0
2023-01-05 17:20:00	1.29503	1.295126	1.29503	0
2023-01-05 17:25:00	1.29503	1.295127	1.29503	0
2023-01-05 17:30:00	1.29503	1.295128	1.29503	0
2023-01-05 17:35:00	1.29601	1.295226	1.29601	0
2023-01-05 17:40:00	1.29503	1.295128	1.29503	0
2023-01-05 17:45:00	1.29503	1.295128	1.29503	0
2023-01-05 17:50:00	1.29503	1.295128	1.29503	0
2023-01-05 17:55:00	1.29503	1.295128	1.29503	0
2023-01-05 18:00:00	1.29503	1.295128	1.29503	0
2023-01-05 18:05:00	1.29503	1.295128	1.29503	0
2023-01-05 18:10:00	1.29503	1.295128	1.29503	0
2023-01-05 18:15:00	1.29503	1.295128	1.29503	0
2023-01-05 18:20:00	1.29503	1.295128	1.29503	0
2023-01-05 18:25:00	1.29503	1.29503	1.29503	0
2023-01-05 18:30:00	1.29503	1.29503	1.29503	0
2023-01-05 18:35:00	1.29503	1.29503	1.29503	0
2023-01-05 18:40:00	1.29503	1.29503	1.29503	0
2023-01-05 18:45:00	1.29503	1.29503	1.29503	0
2023-01-05 18:50:00	1.29503	1.29503	1.29503	0
2023-01-05 18:55:00	1.29405	1.294932	1.29405	0
2023-01-05 19:00:00	1.29503	1.294932	1.29503	0
2023-01-05 19:05:00	1.29503	1.294932	1.29503	0
2023-01-05 19:10:00	1.29503	1.294932	1.29503	0
2023-01-05 19:15:00	1.29405	1.294834	1.29405	0
2023-01-05 19:20:00	1.29503	1.294834	1.29503	0
2023-01-05 19:25:00	1.29405	1.294736	1.29405	0
2023-01-05 19:30:00	1.29503	1.294736	1.29503	0
2023-01-05 19:35:00	1.29503	1.294736	1.29503	0
2023-01-05 19:40:00	1.29405	1.294638	1.29405	0
2023-01-05 19:45:00	1.29503	1.294736	1.29503	0
2023-01-05 19:50:00	1.29503	1.294736	1.29503	0
2023-01-05 19:55:00	1.29503	1.294736	1.29503	0
2023-01-05 20:00:00	1.29503	1.294736	1.29503	0
2023-01-05 20:05:00	1.29405	1.294736	1.29405	0
2023-01-05 20:10:00	1.29405	1.294638	1.29405	0
2023-01-05 20:15:00	1.29405	1.294638	1.29405	0
2023-01-05 20:20:00	1.29405	1.29454	1.29405	0
2023-01-05 20:25:00	1.29405	1.294442	1.29405	0
2023-01-05 20:30:00	1.29501	1.294538	1.29501	0
2023-01-05 20:35:00	1.29502	1.294537	1.29502	0
2023-01-05 20:40:00	1.29502	1.294536	1.29502	0
2023-01-05 20:45:00	1.29404	1.294437	1.29404	0
2023-01-05 20:50:00	1.29403	1.294337	1.29403	0
2023-01-05 20:55:00	1.29404	1.294336	1.29404	0
2023-01-05 21:00:00	1.29502	1.294433	1.29502	0
2023-01-05 21:05:00	1.29502	1.29453	1.29502	0
2023-01-05 21:10:00	1.29403	1.294528	1.29403	0
2023-01-05 21:15:00	1.29502	1.294625	1.29502	0
2023-01-05 21:20:00	1.29502	1.294626	1.29502	0
2023-01-05 21:25:00	1.29404	1.294528	1.29404	0
2023-01-05 21:30:00	1.29404	1.29443	1.29404	0
2023-01-05 21:35:00	1.29405	1.294431	1.29405	0
2023-01-05 21:40:00	1.29404	1.294432	1.29404	0
2023-01-05 21:45:00	1.29404	1.294432	1.29404	0
2023-01-05 21:50:00	1.29502	1.294432	1.29502	0
2023-01-05 21:55:00	1.29503	1.294433	1.29503	0
2023-01-05 22:00:00	1.29503	1.294533	1.29503	0
2023-01-05 22:05:00	1.29405	1.294436	1.29405	0
2023-01-05 22:10:00	1.29307	1.294241	1.29307	0
2023-01-05 22:15:00	1.29405	1.294242	1.29405	0
2023-01-05 22:20:00	1.29405	1.294243	1.29405	0
2023-01-05 22:25:00	1.29405	1.294243	1.29405	0
2023-01-05 22:30:00	1.29405	1.294244	1.29405	0
2023-01-05 22:35:00	1.29405	1.294245	1.29405	0
2023-01-05 22:40:00	1.29405	1.294148	1.29405	0
2023-01-05 22:45:00	1.29405	1.29405	1.29405	0
2023-01-05 22:50:00	1.29405	1.293952	1.29405	0
2023-01-05 22:55:00	1.29405	1.293952	1.29405	0
2023-01-05 23:00:00	1.29405	1.29405	1.29405	0
2023-01-05 23:05:00	1.29405	1.29405	1.29405	0
2023-01-05 23:10:00	1.29405	1.29405	1.29405	0
2023-01-05 23:15:00	1.29405	1.29405	1.29405	0
2023-01-05 23:20:00	1.29405	1.29405	1.29405	0
2023-01-05 23:25:00	1.29405	1.29405	1.29405	0
2023-01-05 23:30:00	1.29405	1.29405	1.29405	0
2023-01-05 23:35:00	1.29405	1.29405	1.29405	0
2023-01-05 23:40:00	1.29405	1.29405	1.29405	0
2023-01-05 23:45:00	1.29405	1.29405	1.29405	0
2023-01-05 23:50:00	1.29307	1.293952	1.29307	0
2023-01-05 23:55:00	1.29405	1.293952	1.29405	0
2023-01-06 00:00:00	1.29307	1.293854	1.29307	0
2023-01-06 00:05:00	1.29405	1.293854	1.29405	0
2023-01-06 00:10:00	1.29405	1.293854	1.29405	0
2023-01-06 00:15:00	1.29405	1.293854	1.29405	0
2023-01-06 00:20:00	1.29307	1.293756	1.29307	0
2023-01-06 00:25:00	1.29405	1.293756	1.29405	0
2023-01-06 00:30:00	1.29405	1.293756	1.29405	0
2023-01-06 00:35:00	1.29405	1.293756	1.29405	0
2023-01-06 00:40:00	1.29405	1.293854	1.29405	0
2023-01-06 00:45:00	1.29307	1.293756	1.29307	0
2023-01-06 00:50:00	1.29405	1.293854	1.29405	0
2023-01-06 00:55:00	1.29405	1.293854	1.29405	0
2023-01-06 01:00:00	1.29307	1.293756	1.29307	0
2023-01-06 01:05:00	1.29405	1.293756	1.29405	0
2023-01-06 01:10:00	1.29307	1.293756	1.29307	0
2023-01-06 01:15:00	1.29307	1.293658	1.29307	0
2023-01-06 01:20:00	1.29307	1.29356	1.29307	0
2023-01-06 01:25:00	1.29307	1.293462	1.29307	0
2023-01-06 01:30:00	1.29307	1.293364	1.29307	0
2023-01-06 01:35:00	1.29307	1.293364	1.29307	0
2023-01-06 01:40:00	1.29307	1.293266	1.29307	0
2023-01-06 01:45:00	1.29307	1.293168	1.29307	0
2023-01-06 01:50:00	1.29307	1.293168	1.29307	0
2023-01-06 01:55:00	1.29307	1.29307	1.29307	0
2023-01-06 02:00:00	1.29305	1.293068	1.29305	0
2023-01-06 02:05:00	1.29306	1.293067	1.29306	0
2023-01-06 02:10:00	1.29306	1.293066	1.29306	0
2023-01-06 02:15:00	1.29306	1.293065	1.29306	0
2023-01-06 02:20:00	1.29307	1.293065	1.29307	0
2023-01-06 02:25:00	1.29307	1.293065	1.29307	0
2023-01-06 02:30:00	1.29307	1.293065	1.29307	0
2023-01-06 02:35:00	1.29307	1.293065	1.29307	0
2023-01-06 02:40:00	1.29307	1.293065	1.29307	0
2023-01-06 02:45:00	1.29307	1.293065	1.29307	0
2023-01-06 02:50:00	1.29307	1.293067	1.29307	0
2023-01-06 02:55:00	1.29307	1.293068	1.29307	0
2023-01-06 03:00:00	1.29305	1.293067	1.29305	0
2023-01-06 03:05:00	1.29306	1.293067	1.29306	0
2023-01-06 03:10:00	1.29306	1.293066	1.29306	0
2023-01-06 03:15:00	1.29306	1.293065	1.29306	0
2023-01-06 03:20:00	1.29307	1.293065	1.29307	0
2023-01-06 03:25:00	1.29307	1.293065	1.29307	0
2023-01-06 03:30:00	1.29307	1.293065	1.29307	0
2023-01-06 03:35:00	1.29307	1.293065	1.29307	0
2023-01-06 03:40:00	1.29307	1.293065	1.29307	0
2023-01-06 03:45:00	1.29305	1.293063	1.29305	0
2023-01-06 03:50:00	1.29207	1.292965	1.29207	0
2023-01-06 03:55:00	1.29306	1.292965	1.29306	0
2023-01-06 04:00:00	1.29306	1.292965	1.29306	0
2023-01-06 04:05:00	1.29307	1.292966	1.29307	0
2023-01-06 04:10:00	1.29307	1.292966	1.29307	0
2023-01-06 04:15:00	1.29307	1.292966	1.29307	0
2023-01-06 04:20:00	1.29307	1.292966	1.29307	0
2023-01-06 04:25:00	1.29305	1.292964	1.29305	0
2023-01-06 04:30:00	1.29208	1.292865	1.29208	0
2023-01-06 04:35:00	1.29306	1.292866	1.29306	0
2023-01-06 04:40:00	1.29306	1.292965	1.29306	0
2023-01-06 04:45:00	1.29307	1.292966	1.29307	0
2023-01-06 04:50:00	1.29208	1.292868	1.29208	0
2023-01-06 04:55:00	1.29307	1.292868	1.29307	0
2023-01-06 05:00:00	1.29209	1.29277	1.29209	0
2023-01-06 05:05:00	1.29307	1.29277	1.29307	0
2023-01-06 05:10:00	1.29307	1.29277	1.29307	0
2023-01-06 05:15:00	1.29307	1.292772	1.29307	0
2023-01-06 05:20:00	1.29307	1.292871	1.29307	0
2023-01-06 05:25:00	1.29307	1.292872	1.29307	0
2023-01-06 05:30:00	1.29305	1.292871	1.29305	0
2023-01-06 05:35:00	1.29306	1.29287	1.29306	0
2023-01-06 05:40:00	1.29306	1.292968	1.29306	0
2023-01-06 05:45:00	1.29306	1.292967	1.29306	0
2023-01-06 05:50:00	1.29307	1.293065	1.29307	0
2023-01-06 05:55:00	1.29208	1.292966	1.29208	0
2023-01-06 06:00:00	1.29209	1.292868	1.29209	0
2023-01-06 06:05:00	1.29209	1.29277	1.29209	0
2023-01-06 06:10:00	1.29209	1.292672	1.29209	0
2023-01-06 06:15:00	1.29307	1.292672	1.29307	0
2023-01-06 06:20:00	1.29209	1.292576	1.29209	0
2023-01-06 06:25:00	1.29209	1.292479	1.29209	0
2023-01-06 06:30:00	1.29307	1.29248	1.29307	0
2023-01-06 06:35:00	1.29209	1.292383	1.29209	0
2023-01-06 06:40:00	1.29307	1.292383	1.29307	0
2023-01-06 06:45:00	1.29307	1.292482	1.29307	0
2023-01-06 06:50:00	1.29209	1.292482	1.29209	0
2023-01-06 06:55:00	1.29209	1.292482	1.29209	0
2023-01-06 07:00:00	1.29307	1.29258	1.29307	0
2023-01-06 07:05:00	1.29209	1.292482	1.29209	0
2023-01-06 07:10:00	1.29209	1.292482	1.29209	0
2023-01-06 07:15:00	1.29307	1.29258	1.29307	0
2023-01-06 07:20:00	1.29307	1.29258	1.29307	0
2023-01-06 07:25:00	1.29307	1.292678	1.29307	0
2023-01-06 07:30:00	1.29307	1.292678	1.29307	0
2023-01-06 07:35:00	1.29307	1.292678	1.29307	0
2023-01-06 07:40:00	1.29307	1.292776	1.29307	0
2023-01-06 07:45:00	1.29307	1.292874	1.29307	0
2023-01-06 07:50:00	1.29307	1.292874	1.29307	0
2023-01-06 07:55:00	1.29307	1.292972	1.29307	0
2023-01-06 08:00:00	1.29405	1.293168	1.29405	0
2023-01-06 08:05:00	1.29405	1.293266	1.29405	0
2023-01-06 08:10:00	1.29209	1.293168	1.29209	0
2023-01-06 08:15:00	1.29307	1.293168	1.29307	0
2023-01-06 08:20:00	1.29307	1.293168	1.29307	0
2023-01-06 08:25:00	1.29307	1.293168	1.29307	0
2023-01-06 08:30:00	1.29307	1.293168	1.29307	0
2023-01-06 08:35:00	1.29307	1.293168	1.29307	0
2023-01-06 08:40:00	1.29405	1.293266	1.29405	0
2023-01-06 08:45:00	1.29307	1.293266	1.29307	0
2023-01-06 08:50:00	1.29307	1.293168	1.29307	0
2023-01-06 08:55:00	1.29307	1.29307	1.29307	0
2023-01-06 09:00:00	1.29307	1.293168	1.29307	0
2023-01-06 09:05:00	1.29307	1.293168	1.29307	0
2023-01-06 09:10:00	1.29307	1.293168	1.29307	0
2023-01-06 09:15:00	1.29209	1.29307	1.29209	0
2023-01-06 09:20:00	1.29307	1.29307	1.29307	0
2023-01-06 09:25:00	1.29307	1.29307	1.29307	0
2023-01-06 09:30:00	1.29307	1.292972	1.29307	0
2023-01-06 09:35:00	1.29307	1.292972	1.29307	0
2023-01-06 09:40:00	1.29307	1.292972	1.29307	0
2023-01-06 09:45:00	1.29209	1.292874	1.29209	0
2023-01-06 09:50:00	1.29209	1.292776	1.29209	0
2023-01-06 09:55:00	1.29307	1.292776	1.29307	0
2023-01-06 10:00:00	1.29207	1.292676	1.29207	0
2023-01-06 10:05:00	1.29306	1.292773	1.29306	0
2023-01-06 10:10:00	1.29208	1.292674	1.29208	0
2023-01-06 10:15:00	1.29306	1.292673	1.29306	0
2023-01-06 10:20:00	1.29307	1.292673	1.29307	0
2023-01-06 10:25:00	1.29208	1.292574	1.29208	0
2023-01-06 10:30:00	1.29307	1.292574	1.29307	0
2023-01-06 10:35:00	1.29209	1.292574	1.29209	0
2023-01-06 10:40:00	1.29307	1.292672	1.29307	0
2023-01-06 10:45:00	1.29209	1.292574	1.29209	0
2023-01-06 10:50:00	1.29209	1.292576	1.29209	0
2023-01-06 10:55:00	1.29209	1.292479	1.29209	0
2023-01-06 11:00:00	1.29307	1.292578	1.29307	0
2023-01-06 11:05:00	1.29307	1.292579	1.29307	0
2023-01-06 11:10:00	1.29209	1.292481	1.29209	0
2023-01-06 11:15:00	1.29209	1.292482	1.29209	0
2023-01-06 11:20:00	1.29209	1.292384	1.29209	0
2023-01-06 11:25:00	1.29209	1.292384	1.29209	0
2023-01-06 11:30:00	1.29209	1.292286	1.29209	0
2023-01-06 11:35:00	1.29209	1.292286	1.29209	0
2023-01-06 11:40:00	1.29307	1.292384	1.29307	0
2023-01-06 11:45:00	1.29307	1.292482	1.29307	0
2023-01-06 11:50:00	1.29209	1.292384	1.29209	0
2023-01-06 11:55:00	1.29307	1.292384	1.29307	0
2023-01-06 12:00:00	1.29209	1.292384	1.29209	0
2023-01-06 12:05:00	1.29307	1.292482	1.29307	0
2023-01-06 12:10:00	1.29307	1.29258	1.29307	0
2023-01-06 12:15:00	1.29209	1.29258	1.29209	0
2023-01-06 12:20:00	1.29209	1.29258	1.29209	0
2023-01-06 12:25:00	1.2911	1.292481	1.2911	0
2023-01-06 12:30:00	1.29209	1.292383	1.29209	0
2023-01-06 12:35:00	1.29209	1.292285	1.29209	0
2023-01-06 12:40:00	1.29209	1.292285	1.29209	0
2023-01-06 12:45:00	1.29209	1.292187	1.29209	0
2023-01-06 12:50:00	1.29209	1.292187	1.29209	0
2023-01-06 12:55:00	1.29209	1.292089	1.29209	0
2023-01-06 13:00:00	1.29209	1.291991	1.29209	0
2023-01-06 13:05:00	1.29209	1.291991	1.29209	0
2023-01-06 13:10:00	1.29209	1.291991	1.29209	0
2023-01-06 13:15:00	1.2911	1.291991	1.2911	0
2023-01-06 13:20:00	1.2911	1.291892	1.2911	0
2023-01-06 13:25:00	1.2911	1.291793	1.2911	0
2023-01-06 13:30:00	1.2911	1.291694	1.2911	0
2023-01-06 13:35:00	1.2911	1.291595	1.2911	0
2023-01-06 13:40:00	1.2911	1.291496	1.2911	0
2023-01-06 13:45:00	1.2911	1.291397	1.2911	0
2023-01-06 13:50:00	1.2911	1.291298	1.2911	0
2023-01-06 13:55:00	1.2911	1.291199	1.2911	0
2023-01-06 14:00:00	1.2911	1.2911	1.2911	0
2023-01-06 14:05:00	1.2911	1.2911	1.2911	0
2023-01-06 14:10:00	1.2911	1.2911	1.2911	0
2023-01-06 14:15:00	1.29109	1.291099	1.29109	0
2023-01-06 14:20:00	1.2911	1.291099	1.2911	0
2023-01-06 14:25:00	1.2911	1.291099	1.2911	0
2023-01-06 14:30:00	1.2911	1.291099	1.2911	0
2023-01-06 14:35:00	1.2911	1.291099	1.2911	0
2023-01-06 14:40:00	1.2911	1.291099	1.2911	0
2023-01-06 14:45:00	1.2911	1.291099	1.2911	0
2023-01-06 14:50:00	1.29012	1.291001	1.29012	0
2023-01-06 14:55:00	1.2911	1.291001	1.2911	0
2023-01-06 15:00:00	1.2911	1.291001	1.2911	0
2023-01-06 15:05:00	1.29012	1.290904	1.29012	0
2023-01-06 15:10:00	1.2911	1.290904	1.2911	0
2023-01-06 15:15:00	1.2911	1.290904	1.2911	0
2023-01-06 15:20:00	1.2911	1.290904	1.2911	0
2023-01-06 15:25:00	1.2911	1.290904	1.2911	0
2023-01-06 15:30:00	1.2911	1.290904	1.2911	0
2023-01-06 15:35:00	1.2911	1.290904	1.2911	0
2023-01-06 15:40:00	1.29012	1.290904	1.29012	0
2023-01-06 15:45:00	1.29012	1.290806	1.29012	0
2023-01-06 15:50:00	1.29109	1.290805	1.29109	0
2023-01-06 15:55:00	1.2911	1.290903	1.2911	0
2023-01-06 16:00:00	1.2911	1.290903	1.2911	0
2023-01-06 16:05:00	1.29012	1.290805	1.29012	0
2023-01-06 16:10:00	1.2911	1.290805	1.2911	0
2023-01-06 16:15:00	1.2911	1.290805	1.2911	0
2023-01-06 16:20:00	1.2911	1.290805	1.2911	0
2023-01-06 16:25:00	1.2911	1.290805	1.2911	0
2023-01-06 16:30:00	1.2911	1.290903	1.2911	0
2023-01-06 16:35:00	1.2911	1.291001	1.2911	0
2023-01-06 16:40:00	1.29012	1.290904	1.29012	0
2023-01-06 16:45:00	1.2911	1.290904	1.2911	0
2023-01-06 16:50:00	1.2911	1.290904	1.2911	0
2023-01-06 16:55:00	1.29012	1.290904	1.29012	0
2023-01-06 17:00:00	1.2911	1.290904	1.2911	0
2023-01-06 17:05:00	1.29012	1.290806	1.29012	0
2023-01-06 17:10:00	1.29012	1.290708	1.29012	0
2023-01-06 17:15:00	1.2911	1.290708	1.2911	0
2023-01-06 17:20:00	1.29012	1.29061	1.29012	0
2023-01-06 17:25:00	1.29012	1.290512	1.29012	0
2023-01-06 17:30:00	1.2911	1.29061	1.2911	0
2023-01-06 17:35:00	1.2911	1.29061	1.2911	0
2023-01-06 17:40:00	1.29012	1.290512	1.29012	0
2023-01-06 17:45:00	1.29012	1.290512	1.29012	0
2023-01-06 17:50:00	1.29012	1.290414	1.29012	0
2023-01-06 17:55:00	1.2911	1.290512	1.2911	0
2023-01-06 18:00:00	1.2911	1.29061	1.2911	0
2023-01-06 18:05:00	1.2911	1.29061	1.2911	0
2023-01-06 18:10:00	1.29012	1.29061	1.29012	0
2023-01-06 18:15:00	1.29012	1.29061	1.29012	0
2023-01-06 18:20:00	1.2911	1.29061	1.2911	0
2023-01-06 18:25:00	1.29012	1.290512	1.29012	0
2023-01-06 18:30:00	1.29012	1.290512	1.29012	0
2023-01-06 18:35:00	1.2911	1.29061	1.2911	0
2023-01-06 18:40:00	1.29011	1.290609	1.29011	0
2023-01-06 18:45:00	1.29109	1.290608	1.29109	0
2023-01-06 18:50:00	1.29012	1.29051	1.29012	0
2023-01-06 18:55:00	1.29012	1.290412	1.29012	0
2023-01-06 19:00:00	1.29011	1.290411	1.29011	0
2023-01-06 19:05:00	1.2911	1.290509	1.2911	0
2023-01-06 19:10:00	1.29012	1.290411	1.29012	0
2023-01-06 19:15:00	1.29012	1.290411	1.29012	0
2023-01-06 19:20:00	1.2911	1.290509	1.2911	0
2023-01-06 19:25:00	1.29012	1.290411	1.29012	0
2023-01-06 19:30:00	1.29012	1.290412	1.29012	0
2023-01-06 19:35:00	1.29012	1.290315	1.29012	0
2023-01-06 19:40:00	1.29012	1.290315	1.29012	0
2023-01-06 19:45:00	1.29012	1.290315	1.29012	0
2023-01-06 19:50:00	1.29012	1.290316	1.29012	0
2023-01-06 19:55:00	1.29012	1.290218	1.29012	0
2023-01-06 20:00:00	1.29012	1.290218	1.29012	0
2023-01-06 20:05:00	1.29012	1.290218	1.29012	0
2023-01-06 20:10:00	1.29012	1.29012	1.29012	0
2023-01-06 20:15:00	1.29012	1.29012	1.29012	0
2023-01-06 20:20:00	1.29012	1.29012	1.29012	0
2023-01-06 20:25:00	1.29012	1.29012	1.29012	0
2023-01-06 20:30:00	1.29012	1.29012	1.29012	0
2023-01-06 20:35:00	1.29011	1.290119	1.29011	0
2023-01-06 20:40:00	1.29011	1.290118	1.29011	0
2023-01-06 20:45:00	1.29012	1.290118	1.29012	0
2023-01-06 20:50:00	1.2911	1.290216	1.2911	0
2023-01-06 20:55:00	1.29012	1.290216	1.29012	0
2023-01-06 21:00:00	1.29012	1.290216	1.29012	0
2023-01-06 21:05:00	1.29012	1.290216	1.29012	0
2023-01-06 21:10:00	1.29012	1.290216	1.29012	0
2023-01-06 21:15:00	1.29012	1.290216	1.29012	0
2023-01-06 21:20:00	1.28914	1.290118	1.28914	0
2023-01-06 21:25:00	1.29012	1.290119	1.29012	0
2023-01-06 21:30:00	1.29012	1.29012	1.29012	0
2023-01-06 21:35:00	1.29012	1.29012	1.29012	0
2023-01-06 21:40:00	1.28914	1.289924	1.28914	0
2023-01-06 21:45:00	1.29012	1.289924	1.29012	0
2023-01-06 21:50:00	1.29012	1.289924	1.29012	0
2023-01-06 21:55:00	1.29012	1.289924	1.29012	0
2023-01-06 22:00:00	1.29012	1.289924	1.29012	0
2023-01-06 22:05:00	1.29011	1.289923	1.29011	0
2023-01-06 22:10:00	1.29011	1.29002	1.29011	0
2023-01-06 22:15:00	1.29012	1.29002	1.29012	0
2023-01-06 22:20:00	1.29012	1.29002	1.29012	0
2023-01-06 22:25:00	1.29012	1.29002	1.29012	0
2023-01-06 22:30:00	1.28914	1.29002	1.28914	0
2023-01-06 22:35:00	1.29012	1.29002	1.29012	0
2023-01-06 22:40:00	1.29012	1.29002	1.29012	0
2023-01-06 22:45:00	1.29012	1.29002	1.29012	0
2023-01-06 22:50:00	1.28914	1.289922	1.28914	0
2023-01-06 22:55:00	1.28914	1.289825	1.28914	0
2023-01-06 23:00:00	1.29012	1.289826	1.29012	0
2023-01-06 23:05:00	1.29012	1.289826	1.29012	0
2023-01-06 23:10:00	1.29012	1.289826	1.29012	0
2023-01-06 23:15:00	1.28914	1.289728	1.28914	0
2023-01-06 23:20:00	1.29012	1.289826	1.29012	0
2023-01-06 23:25:00	1.29012	1.289826	1.29012	0
2023-01-06 23:30:00	1.29012	1.289826	1.29012	0
2023-01-06 23:35:00	1.28914	1.289728	1.28914	0
2023-01-06 23:40:00	1.28914	1.289728	1.28914	0
2023-01-06 23:45:00	1.28914	1.289728	1.28914	0
2023-01-06 23:50:00	1.29012	1.289728	1.29012	0
2023-01-06 23:55:00	1.28914	1.28963	1.28914	0
2023-01-07 00:00:00	1.28914	1.289532	1.28914	0
2023-01-07 00:05:00	1.29012	1.28963	1.29012	0
2023-01-07 00:10:00	1.28914	1.289532	1.28914	0
2023-01-07 00:15:00	1.29012	1.289532	1.29012	0
2023-01-07 00:20:00	1.29012	1.289532	1.29012	0
2023-01-07 00:25:00	1.28914	1.289532	1.28914	0
2023-01-07 00:30:00	1.28914	1.289532	1.28914	0
2023-01-07 00:35:00	1.29012	1.28963	1.29012	0
2023-01-07 00:40:00	1.29012	1.28963	1.29012	0
2023-01-07 00:45:00	1.28914	1.28963	1.28914	0
2023-01-07 00:50:00	1.29012	1.289728	1.29012	0
2023-01-07 00:55:00	1.29012	1.289728	1.29012	0
2023-01-07 01:00:00	1.28914	1.289728	1.28914	0
2023-01-07 01:05:00	1.28914	1.28963	1.28914	0
2023-01-07 01:10:00	1.29012	1.28963	1.29012	0
2023-01-07 01:15:00	1.28914	1.28963	1.28914	0
2023-01-07 01:20:00	1.28914	1.28963	1.28914	0
2023-01-07 01:25:00	1.28914	1.289532	1.28914	0
2023-01-07 01:30:00	1.28914	1.289434	1.28914	0
2023-01-07 01:35:00	1.28914	1.289434	1.28914	0
2023-01-07 01:40:00	1.28913	1.289335	1.28913	0
2023-01-07 01:45:00	1.28913	1.289236	1.28913	0
2023-01-07 01:50:00	1.28914	1.289236	1.28914	0
2023-01-07 01:55:00	1.28914	1.289236	1.28914	0
2023-01-07 02:00:00	1.28912	1.289136	1.28912	0
2023-01-07 02:05:00	1.28913	1.289135	1.28913	0
2023-01-07 02:10:00	1.28913	1.289134	1.28913	0
2023-01-07 02:15:00	1.28914	1.289134	1.28914	0
2023-01-07 02:20:00	1.29012	1.289232	1.29012	0
2023-01-07 02:25:00	1.28914	1.289232	1.28914	0
2023-01-07 02:30:00	1.28914	1.289233	1.28914	0
2023-01-07 02:35:00	1.28914	1.289234	1.28914	0
2023-01-07 02:40:00	1.28914	1.289234	1.28914	0
2023-01-07 02:45:00	1.28914	1.289234	1.28914	0
2023-01-07 02:50:00	1.28914	1.289236	1.28914	0
2023-01-07 02:55:00	1.28914	1.289237	1.28914	0
2023-01-07 03:00:00	1.28914	1.289238	1.28914	0
2023-01-07 03:05:00	1.28914	1.289238	1.28914	0
2023-01-07 03:10:00	1.28914	1.28914	1.28914	0
2023-01-07 03:15:00	1.28914	1.28914	1.28914	0
2023-01-07 03:20:00	1.28914	1.28914	1.28914	0
2023-01-07 03:25:00	1.29012	1.289238	1.29012	0
2023-01-07 03:30:00	1.28914	1.289238	1.28914	0
2023-01-07 03:35:00	1.28914	1.289238	1.28914	0
2023-01-07 03:40:00	1.28914	1.289238	1.28914	0
2023-01-07 03:45:00	1.28914	1.289238	1.28914	0
2023-01-07 03:50:00	1.28914	1.289238	1.28914	0
2023-01-07 03:55:00	1.28914	1.289238	1.28914	0
2023-01-07 04:00:00	1.28914	1.289238	1.28914	0
2023-01-07 04:05:00	1.28914	1.289238	1.28914	0
2023-01-07 04:10:00	1.28816	1.28914	1.28816	0
2023-01-07 04:15:00	1.28914	1.289042	1.28914	0
2023-01-07 04:20:00	1.28914	1.289042	1.28914	0
2023-01-07 04:25:00	1.28914	1.289042	1.28914	0
2023-01-07 04:30:00	1.28816	1.288944	1.28816	0
2023-01-07 04:35:00	1.28914	1.288944	1.28914	0
2023-01-07 04:40:00	1.28914	1.288944	1.28914	0
2023-01-07 04:45:00	1.28914	1.288944	1.28914	0
2023-01-07 04:50:00	1.28914	1.288944	1.28914	0
2023-01-07 04:55:00	1.28913	1.288943	1.28913	0
2023-01-07 05:00:00	1.28913	1.28904	1.28913	0
2023-01-07 05:05:00	1.28814	1.28894	1.28814	0
2023-01-07 05:10:00	1.28913	1.288939	1.28913	0
2023-01-07 05:15:00	1.28913	1.288938	1.28913	0
2023-01-07 05:20:00	1.28912	1.289034	1.28912	0
2023-01-07 05:25:00	1.28913	1.289033	1.28913	0
2023-01-07 05:30:00	1.28815	1.288934	1.28815	0
2023-01-07 05:35:00	1.28914	1.288934	1.28914	0
2023-01-07 05:40:00	1.28815	1.288835	1.28815	0
2023-01-07 05:45:00	1.28914	1.288836	1.28914	0
2023-01-07 05:50:00	1.28816	1.288739	1.28816	0
2023-01-07 05:55:00	1.28914	1.288839	1.28914	0
2023-01-07 06:00:00	1.28816	1.288742	1.28816	0
2023-01-07 06:05:00	1.28914	1.288743	1.28914	0
2023-01-07 06:10:00	1.28914	1.288745	1.28914	0
2023-01-07 06:15:00	1.28816	1.288648	1.28816	0
2023-01-07 06:20:00	1.28914	1.288747	1.28914	0
2023-01-07 06:25:00	1.28914	1.288747	1.28914	0
2023-01-07 06:30:00	1.28816	1.288748	1.28816	0
2023-01-07 06:35:00	1.28914	1.288748	1.28914	0
2023-01-07 06:40:00	1.28816	1.288748	1.28816	0
2023-01-07 06:45:00	1.28816	1.28865	1.28816	0
2023-01-07 06:50:00	1.28816	1.28865	1.28816	0
2023-01-07 06:55:00	1.28816	1.288552	1.28816	0
2023-01-07 07:00:00	1.28816	1.288454	1.28816	0
2023-01-07 07:05:00	1.28914	1.288552	1.28914	0
2023-01-07 07:10:00	1.28914	1.288552	1.28914	0
2023-01-07 07:15:00	1.28816	1.288454	1.28816	0
2023-01-07 07:20:00	1.28816	1.288454	1.28816	0
2023-01-07 07:25:00	1.28914	1.288454	1.28914	0
2023-01-07 07:30:00	1.28815	1.288453	1.28815	0
2023-01-07 07:35:00	1.28913	1.28855	1.28913	0
2023-01-07 07:40:00	1.28815	1.288549	1.28815	0
2023-01-07 07:45:00	1.28912	1.288645	1.28912	0
2023-01-07 07:50:00	1.28717	1.288546	1.28717	0
2023-01-07 07:55:00	1.28913	1.288545	1.28913	0
2023-01-07 08:00:00	1.28815	1.288446	1.28815	0
2023-01-07 08:05:00	1.28816	1.288446	1.28816	0
2023-01-07 08:10:00	1.28816	1.288446	1.28816	0
2023-01-07 08:15:00	1.28914	1.288446	1.28914	0
2023-01-07 08:20:00	1.28914	1.288545	1.28914	0
2023-01-07 08:25:00	1.28816	1.288448	1.28816	0
2023-01-07 08:30:00	1.28816	1.288449	1.28816	0
2023-01-07 08:35:00	1.28816	1.288353	1.28816	0
2023-01-07 08:40:00	1.28816	1.288452	1.28816	0
2023-01-07 08:45:00	1.28816	1.288355	1.28816	0
2023-01-07 08:50:00	1.28914	1.288454	1.28914	0
2023-01-07 08:55:00	1.28914	1.288552	1.28914	0
2023-01-07 09:00:00	1.28816	1.288552	1.28816	0
2023-01-07 09:05:00	1.28816	1.288454	1.28816	0
2023-01-07 09:10:00	1.28816	1.288356	1.28816	0
2023-01-07 09:15:00	1.28816	1.288356	1.28816	0
2023-01-07 09:20:00	1.28914	1.288454	1.28914	0
2023-01-07 09:25:00	1.28816	1.288454	1.28816	0
2023-01-07 09:30:00	1.28816	1.288454	1.28816	0
2023-01-07 09:35:00	1.28815	1.288453	1.28815	0
2023-01-07 09:40:00	1.28815	1.288354	1.28815	0
2023-01-07 09:45:00	1.28914	1.288354	1.28914	0
2023-01-07 09:50:00	1.28914	1.288452	1.28914	0
2023-01-07 09:55:00	1.28914	1.28855	1.28914	0
2023-01-07 10:00:00	1.28816	1.28855	1.28816	0
2023-01-07 10:05:00	1.28816	1.28855	1.28816	0
2023-01-07 10:10:00	1.28816	1.288452	1.28816	0
2023-01-07 10:15:00	1.28816	1.288452	1.28816	0
2023-01-07 10:20:00	1.28816	1.288452	1.28816	0
2023-01-07 10:25:00	1.28816	1.288453	1.28816	0
2023-01-07 10:30:00	1.28816	1.288454	1.28816	0
2023-01-07 10:35:00	1.28914	1.288454	1.28914	0
2023-01-07 10:40:00	1.28816	1.288356	1.28816	0
2023-01-07 10:45:00	1.28816	1.288258	1.28816	0
2023-01-07 10:50:00	1.28816	1.288258	1.28816	0
2023-01-07 10:55:00	1.28816	1.288258	1.28816	0
2023-01-07 11:00:00	1.28816	1.288258	1.28816	0
2023-01-07 11:05:00	1.28816	1.288258	1.28816	0
2023-01-07 11:10:00	1.28816	1.288258	1.28816	0
2023-01-07 11:15:00	1.28816	1.288258	1.28816	0
2023-01-07 11:20:00	1.28914	1.288356	1.28914	0
2023-01-07 11:25:00	1.28816	1.288258	1.28816	0
2023-01-07 11:30:00	1.28816	1.288258	1.28816	0
2023-01-07 11:35:00	1.28816	1.288258	1.28816	0
2023-01-07 11:40:00	1.28816	1.288258	1.28816	0
2023-01-07 11:45:00	1.28816	1.288258	1.28816	0
2023-01-07 11:50:00	1.28816	1.288258	1.28816	0
2023-01-07 11:55:00	1.28816	1.288258	1.28816	0
2023-01-07 12:00:00	1.28914	1.288356	1.28914	0
2023-01-07 12:05:00	1.28816	1.288356	1.28816	0
2023-01-07 12:10:00	1.28816	1.288258	1.28816	0
2023-01-07 12:15:00	1.28816	1.288258	1.28816	0
2023-01-07 12:20:00	1.28914	1.288356	1.28914	0
2023-01-07 12:25:00	1.28914	1.288454	1.28914	0
2023-01-07 12:30:00	1.28816	1.288454	1.28816	0
2023-01-07 12:35:00	1.28816	1.288454	1.28816	0
2023-01-07 12:40:00	1.28816	1.288454	1.28816	0
2023-01-07 12:45:00	1.28718	1.288356	1.28718	0
2023-01-07 12:50:00	1.28816	1.288258	1.28816	0
2023-01-07 12:55:00	1.28816	1.288258	1.28816	0
2023-01-07 13:00:00	1.28816	1.288258	1.28816	0
2023-01-07 13:05:00	1.28816	1.288258	1.28816	0
2023-01-07 13:10:00	1.28816	1.28816	1.28816	0
2023-01-07 13:15:00	1.28816	1.288062	1.28816	0
2023-01-07 13:20:00	1.28816	1.288062	1.28816	0
2023-01-07 13:25:00	1.28816	1.288062	1.28816	0
2023-01-07 13:30:00	1.28816	1.288062	1.28816	0
2023-01-07 13:35:00	1.28816	1.28816	1.28816	0
2023-01-07 13:40:00	1.28816	1.28816	1.28816	0
2023-01-07 13:45:00	1.28718	1.288062	1.28718	0
2023-01-07 13:50:00	1.28815	1.288061	1.28815	0
2023-01-07 13:55:00	1.28815	1.28806	1.28815	0
2023-01-07 14:00:00	1.28815	1.288059	1.28815	0
2023-01-07 14:05:00	1.28815	1.288058	1.28815	0
2023-01-07 14:10:00	1.28816	1.288058	1.28816	0
2023-01-07 14:15:00	1.28816	1.288058	1.28816	0
2023-01-07 14:20:00	1.28816	1.288058	1.28816	0
2023-01-07 14:25:00	1.28914	1.288156	1.28914	0
2023-01-07 14:30:00	1.28816	1.288156	1.28816	0
2023-01-07 14:35:00	1.28816	1.288254	1.28816	0
2023-01-07 14:40:00	1.28816	1.288255	1.28816	0
2023-01-07 14:45:00	1.28718	1.288158	1.28718	0
2023-01-07 14:50:00	1.28718	1.288061	1.28718	0
2023-01-07 14:55:00	1.28816	1.288062	1.28816	0
2023-01-07 15:00:00	1.28718	1.287964	1.28718	0
2023-01-07 15:05:00	1.28816	1.287964	1.28816	0
2023-01-07 15:10:00	1.28816	1.287964	1.28816	0
2023-01-07 15:15:00	1.28816	1.287866	1.28816	0
2023-01-07 15:20:00	1.28816	1.287866	1.28816	0
2023-01-07 15:25:00	1.28718	1.287768	1.28718	0
2023-01-07 15:30:00	1.28718	1.28767	1.28718	0
2023-01-07 15:35:00	1.28816	1.287768	1.28816	0
2023-01-07 15:40:00	1.28816	1.287866	1.28816	0
2023-01-07 15:45:00	1.28718	1.287768	1.28718	0
2023-01-07 15:50:00	1.28718	1.287768	1.28718	0
2023-01-07 15:55:00	1.28816	1.287768	1.28816	0
2023-01-07 16:00:00	1.28718	1.28767	1.28718	0
2023-01-07 16:05:00	1.28718	1.287572	1.28718	0
2023-01-07 16:10:00	1.28816	1.287572	1.28816	0
2023-01-07 16:15:00	1.28718	1.287572	1.28718	0
2023-01-07 16:20:00	1.28816	1.28767	1.28816	0
2023-01-07 16:25:00	1.28816	1.28767	1.28816	0
2023-01-07 16:30:00	1.28816	1.28767	1.28816	0
2023-01-07 16:35:00	1.28816	1.287768	1.28816	0
2023-01-07 16:40:00	1.28718	1.287768	1.28718	0
2023-01-07 16:45:00	1.28718	1.28767	1.28718	0
2023-01-07 16:50:00	1.28718	1.28767	1.28718	0
2023-01-07 16:55:00	1.28718	1.28767	1.28718	0
2023-01-07 17:00:00	1.28718	1.287572	1.28718	0
2023-01-07 17:05:00	1.28718	1.287572	1.28718	0
2023-01-07 17:10:00	1.28718	1.287474	1.28718	0
2023-01-07 17:15:00	1.28816	1.287474	1.28816	0
2023-01-07 17:20:00	1.28816	1.287474	1.28816	0
2023-01-07 17:25:00	1.28718	1.287376	1.28718	0
2023-01-07 17:30:00	1.28816	1.287474	1.28816	0
2023-01-07 17:35:00	1.28816	1.287572	1.28816	0
2023-01-07 17:40:00	1.28718	1.287572	1.28718	0
2023-01-07 17:45:00	1.28816	1.28767	1.28816	0
2023-01-07 17:50:00	1.28718	1.28767	1.28718	0
2023-01-07 17:55:00	1.28816	1.287768	1.28816	0
2023-01-07 18:00:00	1.28718	1.287768	1.28718	0
2023-01-07 18:05:00	1.28816	1.287768	1.28816	0
2023-01-07 18:10:00	1.28718	1.28767	1.28718	0
2023-01-07 18:15:00	1.28816	1.287768	1.28816	0
2023-01-07 18:20:00	1.28718	1.28767	1.28718	0
2023-01-07 18:25:00	1.28718	1.287572	1.28718	0
2023-01-07 18:30:00	1.28816	1.28767	1.28816	0
2023-01-07 18:35:00	1.28718	1.287572	1.28718	0
2023-01-07 18:40:00	1.28816	1.28767	1.28816	0
2023-01-07 18:45:00	1.28816	1.28767	1.28816	0
2023-01-07 18:50:00	1.28718	1.28767	1.28718	0
2023-01-07 18:55:00	1.28718	1.287572	1.28718	0
2023-01-07 19:00:00	1.28718	1.287572	1.28718	0
2023-01-07 19:05:00	1.28718	1.287474	1.28718	0
2023-01-07 19:10:00	1.28816	1.287572	1.28816	0
2023-01-07 19:15:00	1.28718	1.287572	1.28718	0
2023-01-07 19:20:00	1.28718	1.287474	1.28718	0
2023-01-07 19:25:00	1.28718	1.287474	1.28718	0
2023-01-07 19:30:00	1.28716	1.287374	1.28716	0
2023-01-07 19:35:00	1.28717	1.287275	1.28717	0
2023-01-07 19:40:00	1.28717	1.287274	1.28717	0
2023-01-07 19:45:00	1.28815	1.287371	1.28815	0
2023-01-07 19:50:00	1.28718	1.287371	1.28718	0
2023-01-07 19:55:00	1.28718	1.287371	1.28718	0
2023-01-07 20:00:00	1.28718	1.287273	1.28718	0
2023-01-07 20:05:00	1.28718	1.287273	1.28718	0
2023-01-07 20:10:00	1.28718	1.287273	1.28718	0
2023-01-07 20:15:00	1.28718	1.287273	1.28718	0
2023-01-07 20:20:00	1.28718	1.287275	1.28718	0
2023-01-07 20:25:00	1.28718	1.287276	1.28718	0
2023-01-07 20:30:00	1.28718	1.287277	1.28718	0
2023-01-07 20:35:00	1.28718	1.28718	1.28718	0
2023-01-07 20:40:00	1.28718	1.28718	1.28718	0
2023-01-07 20:45:00	1.28718	1.28718	1.28718	0
2023-01-07 20:50:00	1.28718	1.28718	1.28718	0
2023-01-07 20:55:00	1.28718	1.28718	1.28718	0
2023-01-07 21:00:00	1.28718	1.28718	1.28718	0
2023-01-07 21:05:00	1.28718	1.28718	1.28718	0
2023-01-07 21:10:00	1.2862	1.287082	1.2862	0
2023-01-07 21:15:00	1.28718	1.287082	1.28718	0
2023-01-07 21:20:00	1.28718	1.287082	1.28718	0
2023-01-07 21:25:00	1.28718	1.287082	1.28718	0
2023-01-07 21:30:00	1.28718	1.287082	1.28718	0
2023-01-07 21:35:00	1.28718	1.287082	1.28718	0
2023-01-07 21:40:00	1.28716	1.28708	1.28716	0
2023-01-07 21:45:00	1.28715	1.287077	1.28715	0
2023-01-07 21:50:00	1.28716	1.287075	1.28716	0
2023-01-07 21:55:00	1.28717	1.287074	1.28717	0
2023-01-07 22:00:00	1.28717	1.287171	1.28717	0
2023-01-07 22:05:00	1.28717	1.28717	1.28717	0
2023-01-07 22:10:00	1.28718	1.28717	1.28718	0
2023-01-07 22:15:00	1.28718	1.28717	1.28718	0
2023-01-07 22:20:00	1.28718	1.28717	1.28718	0
2023-01-07 22:25:00	1.28718	1.28717	1.28718	0
2023-01-07 22:30:00	1.28718	1.287172	1.28718	0
2023-01-07 22:35:00	1.28718	1.287175	1.28718	0
2023-01-07 22:40:00	1.28718	1.287177	1.28718	0
2023-01-07 22:45:00	1.2862	1.28708	1.2862	0
2023-01-07 22:50:00	1.2862	1.286983	1.2862	0
2023-01-07 22:55:00	1.28718	1.286984	1.28718	0
2023-01-07 23:00:00	1.28718	1.286984	1.28718	0
2023-01-07 23:05:00	1.28618	1.286884	1.28618	0
2023-01-07 23:10:00	1.28717	1.286883	1.28717	0
2023-01-07 23:15:00	1.28619	1.286784	1.28619	0
2023-01-07 23:20:00	1.28618	1.286684	1.28618	0
2023-01-07 23:25:00	1.28619	1.286585	1.28619	0
2023-01-07 23:30:00	1.28619	1.286486	1.28619	0
2023-01-07 23:35:00	1.28619	1.286485	1.28619	0
2023-01-07 23:40:00	1.28619	1.286484	1.28619	0
2023-01-07 23:45:00	1.28718	1.286484	1.28718	0
2023-01-07 23:50:00	1.28718	1.286484	1.28718	0
2023-01-07 23:55:00	1.28718	1.286584	1.28718	0
2023-01-08 00:00:00	1.28718	1.286585	1.28718	0
2023-01-08 00:05:00	1.2862	1.286586	1.2862	0
2023-01-08 00:10:00	1.2862	1.286588	1.2862	0
2023-01-08 00:15:00	1.28718	1.286687	1.28718	0
2023-01-08 00:20:00	1.2862	1.286688	1.2862	0
2023-01-08 00:25:00	1.2862	1.286689	1.2862	0
2023-01-08 00:30:00	1.2862	1.28669	1.2862	0
2023-01-08 00:35:00	1.2862	1.286592	1.2862	0
2023-01-08 00:40:00	1.2862	1.286494	1.2862	0
2023-01-08 00:45:00	1.28718	1.286494	1.28718	0
2023-01-08 00:50:00	1.28718	1.286494	1.28718	0
2023-01-08 00:55:00	1.28718	1.286592	1.28718	0
2023-01-08 01:00:00	1.2862	1.286592	1.2862	0
2023-01-08 01:05:00	1.2862	1.286494	1.2862	0
2023-01-08 01:10:00	1.2862	1.286494	1.2862	0
2023-01-08 01:15:00	1.28718	1.286592	1.28718	0
2023-01-08 01:20:00	1.28718	1.28669	1.28718	0
2023-01-08 01:25:00	1.28618	1.286688	1.28618	0
2023-01-08 01:30:00	1.28619	1.286687	1.28619	0
2023-01-08 01:35:00	1.28717	1.286686	1.28717	0
2023-01-08 01:40:00	1.28619	1.286587	1.28619	0
2023-01-08 01:45:00	1.28619	1.286488	1.28619	0
2023-01-08 01:50:00	1.28619	1.286487	1.28619	0
2023-01-08 01:55:00	1.2862	1.286487	1.2862	0
2023-01-08 02:00:00	1.2862	1.286487	1.2862	0
2023-01-08 02:05:00	1.2862	1.286389	1.2862	0
2023-01-08 02:10:00	1.2862	1.286291	1.2862	0
2023-01-08 02:15:00	1.2862	1.286293	1.2862	0
2023-01-08 02:20:00	1.2862	1.286294	1.2862	0
2023-01-08 02:25:00	1.2862	1.286197	1.2862	0
2023-01-08 02:30:00	1.2862	1.286198	1.2862	0
2023-01-08 02:35:00	1.2862	1.286199	1.2862	0
2023-01-08 02:40:00	1.2862	1.2862	1.2862	0
2023-01-08 02:45:00	1.2862	1.2862	1.2862	0
2023-01-08 02:50:00	1.2862	1.2862	1.2862	0
2023-01-08 02:55:00	1.2862	1.2862	1.2862	0
2023-01-08 03:00:00	1.28618	1.286198	1.28618	0
2023-01-08 03:05:00	1.28717	1.286295	1.28717	0
2023-01-08 03:10:00	1.28619	1.286294	1.28619	0
2023-01-08 03:15:00	1.28619	1.286293	1.28619	0
2023-01-08 03:20:00	1.28619	1.286292	1.28619	0
2023-01-08 03:25:00	1.28619	1.286291	1.28619	0
2023-01-08 03:30:00	1.28718	1.286389	1.28718	0
2023-01-08 03:35:00	1.2862	1.286389	1.2862	0
2023-01-08 03:40:00	1.28521	1.28629	1.28521	0
2023-01-08 03:45:00	1.2862	1.28629	1.2862	0
2023-01-08 03:50:00	1.28618	1.28629	1.28618	0
2023-01-08 03:55:00	1.28715	1.286288	1.28715	0
2023-01-08 04:00:00	1.28618	1.286287	1.28618	0
2023-01-08 04:05:00	1.28717	1.286385	1.28717	0
2023-01-08 04:10:00	1.28619	1.286385	1.28619	0
2023-01-08 04:15:00	1.28619	1.286385	1.28619	0
2023-01-08 04:20:00	1.28619	1.286286	1.28619	0
2023-01-08 04:25:00	1.28619	1.286285	1.28619	0
2023-01-08 04:30:00	1.2862	1.286384	1.2862	0
2023-01-08 04:35:00	1.2862	1.286384	1.2862	0
2023-01-08 04:40:00	1.2862	1.286386	1.2862	0
2023-01-08 04:45:00	1.28521	1.286192	1.28521	0
2023-01-08 04:50:00	1.28718	1.286292	1.28718	0
2023-01-08 04:55:00	1.2862	1.286195	1.2862	0
2023-01-08 05:00:00	1.2862	1.286196	1.2862	0
2023-01-08 05:05:00	1.2862	1.286197	1.2862	0
2023-01-08 05:10:00	1.2862	1.286198	1.2862	0
2023-01-08 05:15:00	1.2862	1.286199	1.2862	0
2023-01-08 05:20:00	1.2862	1.286199	1.2862	0
2023-01-08 05:25:00	1.2862	1.286199	1.2862	0
2023-01-08 05:30:00	1.28521	1.2861	1.28521	0
2023-01-08 05:35:00	1.28718	1.286297	1.28718	0
2023-01-08 05:40:00	1.2862	1.286199	1.2862	0
2023-01-08 05:45:00	1.28718	1.286297	1.28718	0
2023-01-08 05:50:00	1.28718	1.286395	1.28718	0
2023-01-08 05:55:00	1.2862	1.286395	1.2862	0
2023-01-08 06:00:00	1.2862	1.286395	1.2862	0
2023-01-08 06:05:00	1.2862	1.286395	1.2862	0
2023-01-08 06:10:00	1.28521	1.286296	1.28521	0
2023-01-08 06:15:00	1.2862	1.286296	1.2862	0
2023-01-08 06:20:00	1.2862	1.286395	1.2862	0
2023-01-08 06:25:00	1.28618	1.286295	1.28618	0
2023-01-08 06:30:00	1.28619	1.286294	1.28619	0
2023-01-08 06:35:00	1.28619	1.286195	1.28619	0
2023-01-08 06:40:00	1.28619	1.286096	1.28619	0
2023-01-08 06:45:00	1.28521	1.285997	1.28521	0
2023-01-08 06:50:00	1.28619	1.285996	1.28619	0
2023-01-08 06:55:00	1.2852	1.285896	1.2852	0
2023-01-08 07:00:00	1.28521	1.285896	1.28521	0
2023-01-08 07:05:00	1.28619	1.285895	1.28619	0
2023-01-08 07:10:00	1.28521	1.285796	1.28521	0
2023-01-08 07:15:00	1.28521	1.285699	1.28521	0
2023-01-08 07:20:00	1.28521	1.285601	1.28521	0
2023-01-08 07:25:00	1.2862	1.285602	1.2862	0
2023-01-08 07:30:00	1.2862	1.285603	1.2862	0
2023-01-08 07:35:00	1.2862	1.285702	1.2862	0
2023-01-08 07:40:00	1.28521	1.285604	1.28521	0
2023-01-08 07:45:00	1.28521	1.285605	1.28521	0
2023-01-08 07:50:00	1.2862	1.285704	1.2862	0
2023-01-08 07:55:00	1.28521	1.285606	1.28521	0
2023-01-08 08:00:00	1.28521	1.285606	1.28521	0
2023-01-08 08:05:00	1.28521	1.285606	1.28521	0
2023-01-08 08:10:00	1.28521	1.285606	1.28521	0
2023-01-08 08:15:00	1.2862	1.285606	1.2862	0
2023-01-08 08:20:00	1.2862	1.285606	1.2862	0
2023-01-08 08:25:00	1.2862	1.285606	1.2862	0
2023-01-08 08:30:00	1.28521	1.285606	1.28521	0
2023-01-08 08:35:00	1.2862	1.285705	1.2862	0
2023-01-08 08:40:00	1.2862	1.285705	1.2862	0
2023-01-08 08:45:00	1.2862	1.285804	1.2862	0
2023-01-08 08:50:00	1.28521	1.285804	1.28521	0
2023-01-08 08:55:00	1.2862	1.285903	1.2862	0
2023-01-08 09:00:00	1.2862	1.286002	1.2862	0
2023-01-08 09:05:00	1.2862	1.286002	1.2862	0
2023-01-08 09:10:00	1.2862	1.286002	1.2862	0
2023-01-08 09:15:00	1.2862	1.286002	1.2862	0
2023-01-08 09:20:00	1.28521	1.286002	1.28521	0
2023-01-08 09:25:00	1.2862	1.286002	1.2862	0
2023-01-08 09:30:00	1.28521	1.285903	1.28521	0
2023-01-08 09:35:00	1.28521	1.285804	1.28521	0
2023-01-08 09:40:00	1.28618	1.285901	1.28618	0
2023-01-08 09:45:00	1.28619	1.2859	1.28619	0
2023-01-08 09:50:00	1.28619	1.285899	1.28619	0
2023-01-08 09:55:00	1.28619	1.285898	1.28619	0
2023-01-08 10:00:00	1.28521	1.285799	1.28521	0
2023-01-08 10:05:00	1.2862	1.285799	1.2862	0
2023-01-08 10:10:00	1.2862	1.285898	1.2862	0
2023-01-08 10:15:00	1.2862	1.285898	1.2862	0
2023-01-08 10:20:00	1.2862	1.285997	1.2862	0
2023-01-08 10:25:00	1.2862	1.286096	1.2862	0
2023-01-08 10:30:00	1.2862	1.286098	1.2862	0
2023-01-08 10:35:00	1.2862	1.286099	1.2862	0
2023-01-08 10:40:00	1.28618	1.286098	1.28618	0
2023-01-08 10:45:00	1.28619	1.286098	1.28619	0
2023-01-08 10:50:00	1.28521	1.286098	1.28521	0
2023-01-08 10:55:00	1.28521	1.285999	1.28521	0
2023-01-08 11:00:00	1.28619	1.285998	1.28619	0
2023-01-08 11:05:00	1.28521	1.285899	1.28521	0
2023-01-08 11:10:00	1.2862	1.285899	1.2862	0
2023-01-08 11:15:00	1.28521	1.2858	1.28521	0
2023-01-08 11:20:00	1.28521	1.285701	1.28521	0
2023-01-08 11:25:00	1.28521	1.285602	1.28521	0
2023-01-08 11:30:00	1.2862	1.285604	1.2862	0
2023-01-08 11:35:00	1.2862	1.285605	1.2862	0
2023-01-08 11:40:00	1.28521	1.285605	1.28521	0
2023-01-08 11:45:00	1.2862	1.285704	1.2862	0
2023-01-08 11:50:00	1.28521	1.285606	1.28521	0
2023-01-08 11:55:00	1.28521	1.285606	1.28521	0
2023-01-08 12:00:00	1.28521	1.285507	1.28521	0
2023-01-08 12:05:00	1.28521	1.285507	1.28521	0
2023-01-08 12:10:00	1.2862	1.285606	1.2862	0
2023-01-08 12:15:00	1.28521	1.285606	1.28521	0
2023-01-08 12:20:00	1.2862	1.285606	1.2862	0
2023-01-08 12:25:00	1.28521	1.285507	1.28521	0
2023-01-08 12:30:00	1.28521	1.285507	1.28521	0
2023-01-08 12:35:00	1.28521	1.285408	1.28521	0
2023-01-08 12:40:00	1.28521	1.285408	1.28521	0
2023-01-08 12:45:00	1.28521	1.285408	1.28521	0
2023-01-08 12:50:00	1.2862	1.285507	1.2862	0
2023-01-08 12:55:00	1.2862	1.285606	1.2862	0
2023-01-08 13:00:00	1.2862	1.285606	1.2862	0
2023-01-08 13:05:00	1.2862	1.285705	1.2862	0
2023-01-08 13:10:00	1.28521	1.285606	1.28521	0
2023-01-08 13:15:00	1.28521	1.285606	1.28521	0
2023-01-08 13:20:00	1.28521	1.285606	1.28521	0
2023-01-08 13:25:00	1.2852	1.285605	1.2852	0
2023-01-08 13:30:00	1.28521	1.285605	1.28521	0
2023-01-08 13:35:00	1.28619	1.285703	1.28619	0
2023-01-08 13:40:00	1.28619	1.285702	1.28619	0
2023-01-08 13:45:00	1.28521	1.285603	1.28521	0
2023-01-08 13:50:00	1.28521	1.285504	1.28521	0
2023-01-08 13:55:00	1.28521	1.285405	1.28521	0
2023-01-08 14:00:00	1.2862	1.285504	1.2862	0
2023-01-08 14:05:00	1.2862	1.285603	1.2862	0
2023-01-08 14:10:00	1.28521	1.285603	1.28521	0
2023-01-08 14:15:00	1.28521	1.285604	1.28521	0
2023-01-08 14:20:00	1.28521	1.285604	1.28521	0
2023-01-08 14:25:00	1.28521	1.285506	1.28521	0
2023-01-08 14:30:00	1.28521	1.285408	1.28521	0
2023-01-08 14:35:00	1.28521	1.285408	1.28521	0
2023-01-08 14:40:00	1.28521	1.285408	1.28521	0
2023-01-08 14:45:00	1.28521	1.285408	1.28521	0
2023-01-08 14:50:00	1.28521	1.285309	1.28521	0
2023-01-08 14:55:00	1.2862	1.285309	1.2862	0
2023-01-08 15:00:00	1.2862	1.285408	1.2862	0
2023-01-08 15:05:00	1.28521	1.285408	1.28521	0
2023-01-08 15:10:00	1.28521	1.285408	1.28521	0
2023-01-08 15:15:00	1.28521	1.285408	1.28521	0
2023-01-08 15:20:00	1.28521	1.285408	1.28521	0
2023-01-08 15:25:00	1.28618	1.285505	1.28618	0
2023-01-08 15:30:00	1.28521	1.285505	1.28521	0
2023-01-08 15:35:00	1.28521	1.285505	1.28521	0
2023-01-08 15:40:00	1.28521	1.285505	1.28521	0
2023-01-08 15:45:00	1.28521	1.285406	1.28521	0
2023-01-08 15:50:00	1.28619	1.285405	1.28619	0
2023-01-08 15:55:00	1.28521	1.285405	1.28521	0
2023-01-08 16:00:00	1.2862	1.285504	1.2862	0
2023-01-08 16:05:00	1.28521	1.285504	1.28521	0
2023-01-08 16:10:00	1.2862	1.285603	1.2862	0
2023-01-08 16:15:00	1.28521	1.285506	1.28521	0
2023-01-08 16:20:00	1.28521	1.285506	1.28521	0
2023-01-08 16:25:00	1.28521	1.285506	1.28521	0
2023-01-08 16:30:00	1.28521	1.285506	1.28521	0
2023-01-08 16:35:00	1.28521	1.285506	1.28521	0
2023-01-08 16:40:00	1.2862	1.285507	1.2862	0
2023-01-08 16:45:00	1.28521	1.285507	1.28521	0
2023-01-08 16:50:00	1.28521	1.285408	1.28521	0
2023-01-08 16:55:00	1.28521	1.285408	1.28521	0
2023-01-08 17:00:00	1.28521	1.285309	1.28521	0
2023-01-08 17:05:00	1.28521	1.285309	1.28521	0
2023-01-08 17:10:00	1.28521	1.285309	1.28521	0
2023-01-08 17:15:00	1.28521	1.285309	1.28521	0
2023-01-08 17:20:00	1.28521	1.285309	1.28521	0
2023-01-08 17:25:00	1.28521	1.285309	1.28521	0
2023-01-08 17:30:00	1.28521	1.28521	1.28521	0
2023-01-08 17:35:00	1.2862	1.285309	1.2862	0
2023-01-08 17:40:00	1.28521	1.285309	1.28521	0
2023-01-08 17:45:00	1.28521	1.285309	1.28521	0
2023-01-08 17:50:00	1.28521	1.285309	1.28521	0
2023-01-08 17:55:00	1.28521	1.285309	1.28521	0
2023-01-08 18:00:00	1.28521	1.285309	1.28521	0
2023-01-08 18:05:00	1.28423	1.285211	1.28423	0
2023-01-08 18:10:00	1.28521	1.285211	1.28521	0
2023-01-08 18:15:00	1.28521	1.285211	1.28521	0
2023-01-08 18:20:00	1.28521	1.285211	1.28521	0
2023-01-08 18:25:00	1.28521	1.285112	1.28521	0
2023-01-08 18:30:00	1.28521	1.285112	1.28521	0
2023-01-08 18:35:00	1.28422	1.285013	1.28422	0
2023-01-08 18:40:00	1.28521	1.285013	1.28521	0
2023-01-08 18:45:00	1.28521	1.285013	1.28521	0
2023-01-08 18:50:00	1.28521	1.285013	1.28521	0
2023-01-08 18:55:00	1.28521	1.285111	1.28521	0
2023-01-08 19:00:00	1.28423	1.285013	1.28423	0
2023-01-08 19:05:00	1.28521	1.285013	1.28521	0
2023-01-08 19:10:00	1.28521	1.285013	1.28521	0
2023-01-08 19:15:00	1.28521	1.285013	1.28521	0
2023-01-08 19:20:00	1.28521	1.285013	1.28521	0
2023-01-08 19:25:00	1.28521	1.285112	1.28521	0
2023-01-08 19:30:00	1.28521	1.285112	1.28521	0
2023-01-08 19:35:00	1.28521	1.285112	1.28521	0
2023-01-08 19:40:00	1.28521	1.285112	1.28521	0
2023-01-08 19:45:00	1.28521	1.285112	1.28521	0
2023-01-08 19:50:00	1.28521	1.28521	1.28521	0
2023-01-08 19:55:00	1.28521	1.28521	1.28521	0
2023-01-08 20:00:00	1.28423	1.285112	1.28423	0
2023-01-08 20:05:00	1.28521	1.285112	1.28521	0
2023-01-08 20:10:00	1.28521	1.285112	1.28521	0
2023-01-08 20:15:00	1.28521	1.285112	1.28521	0
2023-01-08 20:20:00	1.28521	1.285112	1.28521	0
2023-01-08 20:25:00	1.28423	1.285014	1.28423	0
2023-01-08 20:30:00	1.28423	1.284916	1.28423	0
2023-01-08 20:35:00	1.28423	1.284818	1.28423	0
2023-01-08 20:40:00	1.28521	1.284818	1.28521	0
2023-01-08 20:45:00	1.28521	1.284818	1.28521	0
2023-01-08 20:50:00	1.28521	1.284916	1.28521	0
2023-01-08 20:55:00	1.28423	1.284818	1.28423	0
2023-01-08 21:00:00	1.28423	1.28472	1.28423	0
2023-01-08 21:05:00	1.28521	1.28472	1.28521	0
2023-01-08 21:10:00	1.28521	1.28472	1.28521	0
2023-01-08 21:15:00	1.28521	1.284818	1.28521	0
2023-01-08 21:20:00	1.28521	1.284916	1.28521	0
2023-01-08 21:25:00	1.28521	1.285014	1.28521	0
2023-01-08 21:30:00	1.28521	1.285014	1.28521	0
2023-01-08 21:35:00	1.28521	1.285014	1.28521	0
2023-01-08 21:40:00	1.28521	1.285014	1.28521	0
2023-01-08 21:45:00	1.28521	1.285112	1.28521	0
2023-01-08 21:50:00	1.28423	1.285112	1.28423	0
2023-01-08 21:55:00	1.28521	1.285112	1.28521	0
2023-01-08 22:00:00	1.28521	1.285112	1.28521	0
2023-01-08 22:05:00	1.28521	1.285112	1.28521	0
2023-01-08 22:10:00	1.28423	1.285014	1.28423	0
2023-01-08 22:15:00	1.28521	1.285014	1.28521	0
2023-01-08 22:20:00	1.28521	1.285014	1.28521	0
2023-01-08 22:25:00	1.28423	1.284916	1.28423	0
2023-01-08 22:30:00	1.28325	1.28472	1.28325	0
2023-01-08 22:35:00	1.28521	1.28472	1.28521	0
2023-01-08 22:40:00	1.28325	1.284622	1.28325	0
2023-01-08 22:45:00	1.28423	1.284524	1.28423	0
2023-01-08 22:50:00	1.28423	1.284426	1.28423	0
2023-01-08 22:55:00	1.28423	1.284328	1.28423	0
2023-01-08 23:00:00	1.28422	1.284327	1.28422	0
2023-01-08 23:05:00	1.28422	1.284228	1.28422	0
2023-01-08 23:10:00	1.28423	1.28413	1.28423	0
2023-01-08 23:15:00	1.28423	1.28413	1.28423	0
2023-01-08 23:20:00	1.28423	1.284228	1.28423	0
2023-01-08 23:25:00	1.28521	1.284228	1.28521	0
2023-01-08 23:30:00	1.28423	1.284326	1.28423	0
2023-01-08 23:35:00	1.28521	1.284424	1.28521	0
2023-01-08 23:40:00	1.28423	1.284424	1.28423	0
2023-01-08 23:45:00	1.28423	1.284424	1.28423	0
2023-01-08 23:50:00	1.28423	1.284425	1.28423	0
2023-01-08 23:55:00	1.28423	1.284426	1.28423	0
2023-01-09 00:00:00	1.28423	1.284426	1.28423	0
2023-01-09 00:05:00	1.28423	1.284426	1.28423	0
2023-01-09 00:10:00	1.28423	1.284426	1.28423	0
2023-01-09 00:15:00	1.28325	1.28423	1.28325	0
2023-01-09 00:20:00	1.28521	1.284328	1.28521	0
2023-01-09 00:25:00	1.28423	1.28423	1.28423	0
2023-01-09 00:30:00	1.28521	1.284328	1.28521	0
2023-01-09 00:35:00	1.28325	1.28423	1.28325	0
2023-01-09 00:40:00	1.28423	1.28423	1.28423	0
2023-01-09 00:45:00	1.28423	1.28423	1.28423	0
2023-01-09 00:50:00	1.28521	1.284328	1.28521	0
2023-01-09 00:55:00	1.28325	1.28423	1.28325	0
2023-01-09 01:00:00	1.28423	1.28423	1.28423	0
2023-01-09 01:05:00	1.28423	1.284328	1.28423	0
2023-01-09 01:10:00	1.28423	1.28423	1.28423	0
2023-01-09 01:15:00	1.28325	1.284132	1.28325	0
2023-01-09 01:20:00	1.28423	1.284034	1.28423	0
2023-01-09 01:25:00	1.28423	1.284132	1.28423	0
2023-01-09 01:30:00	1.28423	1.284132	1.28423	0
2023-01-09 01:35:00	1.28423	1.284132	1.28423	0
2023-01-09 01:40:00	1.28423	1.284034	1.28423	0
2023-01-09 01:45:00	1.28423	1.284132	1.28423	0
2023-01-09 01:50:00	1.28423	1.284132	1.28423	0
2023-01-09 01:55:00	1.28423	1.284132	1.28423	0
2023-01-09 02:00:00	1.28325	1.284034	1.28325	0
2023-01-09 02:05:00	1.28423	1.284132	1.28423	0
2023-01-09 02:10:00	1.28422	1.284131	1.28422	0
2023-01-09 02:15:00	1.28422	1.28413	1.28422	0
2023-01-09 02:20:00	1.28421	1.284128	1.28421	0
2023-01-09 02:25:00	1.28422	1.284127	1.28422	0
2023-01-09 02:30:00	1.28422	1.284126	1.28422	0
2023-01-09 02:35:00	1.28423	1.284126	1.28423	0
2023-01-09 02:40:00	1.28423	1.284126	1.28423	0
2023-01-09 02:45:00	1.28423	1.284126	1.28423	0
2023-01-09 02:50:00	1.28422	1.284223	1.28422	0
2023-01-09 02:55:00	1.28422	1.284222	1.28422	0
2023-01-09 03:00:00	1.28423	1.284223	1.28423	0
2023-01-09 03:05:00	1.28325	1.284126	1.28325	0
2023-01-09 03:10:00	1.28423	1.284128	1.28423	0
2023-01-09 03:15:00	1.28423	1.284129	1.28423	0
2023-01-09 03:20:00	1.28423	1.28413	1.28423	0
2023-01-09 03:25:00	1.28423	1.28413	1.28423	0
2023-01-09 03:30:00	1.28423	1.28413	1.28423	0
2023-01-09 03:35:00	1.28324	1.284031	1.28324	0
2023-01-09 03:40:00	1.28422	1.284031	1.28422	0
2023-01-09 03:45:00	1.28324	1.283933	1.28324	0
2023-01-09 03:50:00	1.28423	1.283933	1.28423	0
2023-01-09 03:55:00	1.28423	1.284031	1.28423	0
2023-01-09 04:00:00	1.28423	1.284031	1.28423	0
2023-01-09 04:05:00	1.28423	1.284031	1.28423	0
2023-01-09 04:10:00	1.28423	1.284031	1.28423	0
2023-01-09 04:15:00	1.28423	1.284031	1.28423	0
2023-01-09 04:20:00	1.28325	1.283933	1.28325	0
2023-01-09 04:25:00	1.28423	1.284032	1.28423	0
2023-01-09 04:30:00	1.28423	1.284033	1.28423	0
2023-01-09 04:35:00	1.28423	1.284132	1.28423	0
2023-01-09 04:40:00	1.28423	1.284132	1.28423	0
2023-01-09 04:45:00	1.28325	1.284034	1.28325	0
2023-01-09 04:50:00	1.28325	1.283936	1.28325	0
2023-01-09 04:55:00	1.28423	1.283936	1.28423	0
2023-01-09 05:00:00	1.28423	1.283936	1.28423	0
2023-01-09 05:05:00	1.28423	1.283936	1.28423	0
2023-01-09 05:10:00	1.28423	1.284034	1.28423	0
2023-01-09 05:15:00	1.28423	1.284034	1.28423	0
2023-01-09 05:20:00	1.28423	1.284034	1.28423	0
2023-01-09 05:25:00	1.28422	1.284033	1.28422	0
2023-01-09 05:30:00	1.28422	1.284032	1.28422	0
2023-01-09 05:35:00	1.28423	1.28413	1.28423	0
2023-01-09 05:40:00	1.28423	1.284228	1.28423	0
2023-01-09 05:45:00	1.28325	1.28413	1.28325	0
2023-01-09 05:50:00	1.28423	1.28413	1.28423	0
2023-01-09 05:55:00	1.28423	1.28413	1.28423	0
2023-01-09 06:00:00	1.28521	1.284228	1.28521	0
2023-01-09 06:05:00	1.28423	1.284228	1.28423	0
2023-01-09 06:10:00	1.28423	1.284228	1.28423	0
2023-01-09 06:15:00	1.28423	1.284229	1.28423	0
2023-01-09 06:20:00	1.28422	1.284229	1.28422	0
2023-01-09 06:25:00	1.28324	1.28413	1.28324	0
2023-01-09 06:30:00	1.28423	1.28413	1.28423	0
2023-01-09 06:35:00	1.28325	1.28413	1.28325	0
2023-01-09 06:40:00	1.28423	1.28413	1.28423	0
2023-01-09 06:45:00	1.28423	1.28413	1.28423	0
2023-01-09 06:50:00	1.28325	1.283934	1.28325	0
2023-01-09 06:55:00	1.28423	1.283934	1.28423	0
2023-01-09 07:00:00	1.28423	1.283934	1.28423	0
2023-01-09 07:05:00	1.28423	1.283934	1.28423	0
2023-01-09 07:10:00	1.28423	1.283935	1.28423	0
2023-01-09 07:15:00	1.28423	1.284034	1.28423	0
2023-01-09 07:20:00	1.28423	1.284034	1.28423	0
2023-01-09 07:25:00	1.28423	1.284132	1.28423	0
2023-01-09 07:30:00	1.28423	1.284132	1.28423	0
2023-01-09 07:35:00	1.28423	1.284132	1.28423	0
2023-01-09 07:40:00	1.28423	1.28423	1.28423	0
2023-01-09 07:45:00	1.28423	1.28423	1.28423	0
2023-01-09 07:50:00	1.28423	1.28423	1.28423	0
2023-01-09 07:55:00	1.28325	1.284132	1.28325	0
2023-01-09 08:00:00	1.28423	1.284132	1.28423	0
2023-01-09 08:05:00	1.28423	1.284132	1.28423	0
2023-01-09 08:10:00	1.28325	1.284034	1.28325	0
2023-01-09 08:15:00	1.28423	1.284034	1.28423	0
2023-01-09 08:20:00	1.28423	1.284034	1.28423	0
2023-01-09 08:25:00	1.28423	1.284034	1.28423	0
2023-01-09 08:30:00	1.28423	1.284034	1.28423	0
2023-01-09 08:35:00	1.28423	1.284034	1.28423	0
2023-01-09 08:40:00	1.28423	1.284034	1.28423	0
2023-01-09 08:45:00	1.28423	1.284132	1.28423	0
2023-01-09 08:50:00	1.28423	1.284132	1.28423	0
2023-01-09 08:55:00	1.28423	1.284132	1.28423	0
2023-01-09 09:00:00	1.28423	1.28423	1.28423	0
2023-01-09 09:05:00	1.28422	1.284229	1.28422	0
2023-01-09 09:10:00	1.28324	1.28413	1.28324	0
2023-01-09 09:15:00	1.28423	1.28413	1.28423	0
2023-01-09 09:20:00	1.28421	1.284128	1.28421	0
2023-01-09 09:25:00	1.28422	1.284127	1.28422	0
2023-01-09 09:30:00	1.28423	1.284127	1.28423	0
2023-01-09 09:35:00	1.28423	1.284127	1.28423	0
2023-01-09 09:40:00	1.28421	1.284125	1.28421	0
2023-01-09 09:45:00	1.28422	1.284124	1.28422	0
2023-01-09 09:50:00	1.28423	1.284124	1.28423	0
2023-01-09 09:55:00	1.28423	1.284125	1.28423	0
2023-01-09 10:00:00	1.28423	1.284224	1.28423	0
2023-01-09 10:05:00	1.28423	1.284224	1.28423	0
2023-01-09 10:10:00	1.28423	1.284226	1.28423	0
2023-01-09 10:15:00	1.28423	1.284227	1.28423	0
2023-01-09 10:20:00	1.28423	1.284227	1.28423	0
2023-01-09 10:25:00	1.28423	1.284227	1.28423	0
2023-01-09 10:30:00	1.28325	1.284131	1.28325	0
2023-01-09 10:35:00	1.28325	1.284034	1.28325	0
2023-01-09 10:40:00	1.28423	1.284034	1.28423	0
2023-01-09 10:45:00	1.28423	1.284034	1.28423	0
2023-01-09 10:50:00	1.28325	1.283936	1.28325	0
2023-01-09 10:55:00	1.28423	1.283936	1.28423	0
2023-01-09 11:00:00	1.28423	1.283936	1.28423	0
2023-01-09 11:05:00	1.28423	1.283936	1.28423	0
2023-01-09 11:10:00	1.28325	1.283838	1.28325	0
2023-01-09 11:15:00	1.28423	1.283838	1.28423	0
2023-01-09 11:20:00	1.28325	1.283838	1.28325	0
2023-01-09 11:25:00	1.28325	1.283838	1.28325	0
2023-01-09 11:30:00	1.28423	1.283838	1.28423	0
2023-01-09 11:35:00	1.28325	1.28374	1.28325	0
2023-01-09 11:40:00	1.28423	1.283838	1.28423	0
2023-01-09 11:45:00	1.28325	1.28374	1.28325	0
2023-01-09 11:50:00	1.28423	1.28374	1.28423	0
2023-01-09 11:55:00	1.28325	1.283642	1.28325	0
2023-01-09 12:00:00	1.28325	1.283642	1.28325	0
2023-01-09 12:05:00	1.28423	1.283642	1.28423	0
2023-01-09 12:10:00	1.28423	1.28374	1.28423	0
2023-01-09 12:15:00	1.28423	1.283838	1.28423	0
2023-01-09 12:20:00	1.28423	1.283838	1.28423	0
2023-01-09 12:25:00	1.28325	1.283838	1.28325	0
2023-01-09 12:30:00	1.28423	1.283838	1.28423	0
2023-01-09 12:35:00	1.28423	1.283936	1.28423	0
2023-01-09 12:40:00	1.28325	1.283838	1.28325	0
2023-01-09 12:45:00	1.28325	1.283838	1.28325	0
2023-01-09 12:50:00	1.28423	1.283936	1.28423	0
2023-01-09 12:55:00	1.28423	1.283936	1.28423	0
2023-01-09 13:00:00	1.28423	1.283936	1.28423	0
2023-01-09 13:05:00	1.28423	1.283936	1.28423	0
2023-01-09 13:10:00	1.28325	1.283838	1.28325	0
2023-01-09 13:15:00	1.28423	1.283936	1.28423	0
2023-01-09 13:20:00	1.28325	1.283838	1.28325	0
2023-01-09 13:25:00	1.28423	1.283838	1.28423	0
2023-01-09 13:30:00	1.28325	1.283838	1.28325	0
2023-01-09 13:35:00	1.28423	1.283936	1.28423	0
2023-01-09 13:40:00	1.28423	1.283936	1.28423	0
2023-01-09 13:45:00	1.28325	1.283838	1.28325	0
2023-01-09 13:50:00	1.28423	1.283838	1.28423	0
2023-01-09 13:55:00	1.28423	1.283838	1.28423	0
2023-01-09 14:00:00	1.28423	1.283936	1.28423	0
2023-01-09 14:05:00	1.28325	1.283838	1.28325	0
2023-01-09 14:10:00	1.28423	1.283936	1.28423	0
2023-01-09 14:15:00	1.28325	1.283838	1.28325	0
2023-01-09 14:20:00	1.28325	1.283838	1.28325	0
2023-01-09 14:25:00	1.28325	1.28374	1.28325	0
2023-01-09 14:30:00	1.28325	1.283642	1.28325	0
2023-01-09 14:35:00	1.28325	1.283642	1.28325	0
2023-01-09 14:40:00	1.28423	1.283642	1.28423	0
2023-01-09 14:45:00	1.28325	1.283544	1.28325	0
2023-01-09 14:50:00	1.28325	1.283446	1.28325	0
2023-01-09 14:55:00	1.28325	1.283446	1.28325	0
2023-01-09 15:00:00	1.28422	1.283445	1.28422	0
2023-01-09 15:05:00	1.28324	1.283444	1.28324	0
2023-01-09 15:10:00	1.28325	1.283444	1.28325	0
2023-01-09 15:15:00	1.28325	1.283444	1.28325	0
2023-01-09 15:20:00	1.28423	1.283542	1.28423	0
2023-01-09 15:25:00	1.28423	1.28364	1.28423	0
2023-01-09 15:30:00	1.28325	1.283542	1.28325	0
2023-01-09 15:35:00	1.28423	1.28364	1.28423	0
2023-01-09 15:40:00	1.28325	1.28364	1.28325	0
2023-01-09 15:45:00	1.28325	1.28364	1.28325	0
2023-01-09 15:50:00	1.28324	1.283542	1.28324	0
2023-01-09 15:55:00	1.28324	1.283542	1.28324	0
2023-01-09 16:00:00	1.28325	1.283542	1.28325	0
2023-01-09 16:05:00	1.28325	1.283542	1.28325	0
2023-01-09 16:10:00	1.28325	1.283444	1.28325	0
2023-01-09 16:15:00	1.28325	1.283346	1.28325	0
2023-01-09 16:20:00	1.28325	1.283346	1.28325	0
2023-01-09 16:25:00	1.28325	1.283248	1.28325	0
2023-01-09 16:30:00	1.28325	1.283248	1.28325	0
2023-01-09 16:35:00	1.28423	1.283346	1.28423	0
2023-01-09 16:40:00	1.28423	1.283445	1.28423	0
2023-01-09 16:45:00	1.28325	1.283446	1.28325	0
2023-01-09 16:50:00	1.28423	1.283544	1.28423	0
2023-01-09 16:55:00	1.28325	1.283544	1.28325	0
2023-01-09 17:00:00	1.28325	1.283544	1.28325	0
2023-01-09 17:05:00	1.28325	1.283544	1.28325	0
2023-01-09 17:10:00	1.28325	1.283544	1.28325	0
2023-01-09 17:15:00	1.28325	1.283544	1.28325	0
2023-01-09 17:20:00	1.28325	1.283544	1.28325	0
2023-01-09 17:25:00	1.28325	1.283446	1.28325	0
2023-01-09 17:30:00	1.28423	1.283446	1.28423	0
2023-01-09 17:35:00	1.28325	1.283446	1.28325	0
2023-01-09 17:40:00	1.28325	1.283348	1.28325	0
2023-01-09 17:45:00	1.28324	1.283347	1.28324	0
2023-01-09 17:50:00	1.28324	1.283346	1.28324	0
2023-01-09 17:55:00	1.28324	1.283345	1.28324	0
2023-01-09 18:00:00	1.28325	1.283345	1.28325	0
2023-01-09 18:05:00	1.28325	1.283345	1.28325	0
2023-01-09 18:10:00	1.28423	1.283443	1.28423	0
2023-01-09 18:15:00	1.28325	1.283443	1.28325	0
2023-01-09 18:20:00	1.28325	1.283345	1.28325	0
2023-01-09 18:25:00	1.28325	1.283345	1.28325	0
2023-01-09 18:30:00	1.28325	1.283345	1.28325	0
2023-01-09 18:35:00	1.28325	1.283346	1.28325	0
2023-01-09 18:40:00	1.28423	1.283445	1.28423	0
2023-01-09 18:45:00	1.28325	1.283446	1.28325	0
2023-01-09 18:50:00	1.28325	1.283446	1.28325	0
2023-01-09 18:55:00	1.28325	1.283446	1.28325	0
2023-01-09 19:00:00	1.28325	1.283348	1.28325	0
2023-01-09 19:05:00	1.28325	1.283348	1.28325	0
2023-01-09 19:10:00	1.28227	1.28325	1.28227	0
2023-01-09 19:15:00	1.28325	1.28325	1.28325	0
2023-01-09 19:20:00	1.28423	1.283348	1.28423	0
2023-01-09 19:25:00	1.28325	1.283348	1.28325	0
2023-01-09 19:30:00	1.28325	1.28325	1.28325	0
2023-01-09 19:35:00	1.28325	1.28325	1.28325	0
2023-01-09 19:40:00	1.28325	1.28325	1.28325	0
2023-01-09 19:45:00	1.28325	1.28325	1.28325	0
2023-01-09 19:50:00	1.28325	1.28325	1.28325	0
2023-01-09 19:55:00	1.28325	1.28325	1.28325	0
2023-01-09 20:00:00	1.28325	1.283348	1.28325	0
2023-01-09 20:05:00	1.28325	1.283348	1.28325	0
2023-01-09 20:10:00	1.28325	1.28325	1.28325	0
2023-01-09 20:15:00	1.28325	1.28325	1.28325	0
2023-01-09 20:20:00	1.28325	1.28325	1.28325	0
2023-01-09 20:25:00	1.28325	1.28325	1.28325	0
2023-01-09 20:30:00	1.28325	1.28325	1.28325	0
2023-01-09 20:35:00	1.28227	1.283152	1.28227	0
2023-01-09 20:40:00	1.28325	1.283152	1.28325	0
2023-01-09 20:45:00	1.28227	1.283054	1.28227	0
2023-01-09 20:50:00	1.28325	1.283054	1.28325	0
2023-01-09 20:55:00	1.28325	1.283054	1.28325	0
2023-01-09 21:00:00	1.28227	1.282956	1.28227	0
2023-01-09 21:05:00	1.28324	1.282955	1.28324	0
2023-01-09 21:10:00	1.28226	1.282856	1.28226	0
2023-01-09 21:15:00	1.28324	1.282855	1.28324	0
2023-01-09 21:20:00	1.28325	1.282855	1.28325	0
2023-01-09 21:25:00	1.28325	1.282953	1.28325	0
2023-01-09 21:30:00	1.28325	1.282953	1.28325	0
2023-01-09 21:35:00	1.28227	1.282953	1.28227	0
2023-01-09 21:40:00	1.28325	1.282953	1.28325	0
2023-01-09 21:45:00	1.28324	1.282952	1.28324	0
2023-01-09 21:50:00	1.28324	1.283049	1.28324	0
2023-01-09 21:55:00	1.28325	1.28305	1.28325	0
2023-01-09 22:00:00	1.28324	1.283148	1.28324	0
2023-01-09 22:05:00	1.28226	1.28305	1.28226	0
2023-01-09 22:10:00	1.28324	1.283049	1.28324	0
2023-01-09 22:15:00	1.28325	1.283049	1.28325	0
2023-01-09 22:20:00	1.28227	1.282951	1.28227	0
2023-01-09 22:25:00	1.28325	1.283049	1.28325	0
2023-01-09 22:30:00	1.28227	1.282951	1.28227	0
2023-01-09 22:35:00	1.28227	1.282854	1.28227	0
2023-01-09 22:40:00	1.28227	1.282757	1.28227	0
2023-01-09 22:45:00	1.28225	1.282657	1.28225	0
2023-01-09 22:50:00	1.28225	1.282558	1.28225	0
2023-01-09 22:55:00	1.28324	1.282656	1.28324	0
2023-01-09 23:00:00	1.28226	1.282558	1.28226	0
2023-01-09 23:05:00	1.28323	1.282556	1.28323	0
2023-01-09 23:10:00	1.28324	1.282653	1.28324	0
2023-01-09 23:15:00	1.28226	1.282554	1.28226	0
2023-01-09 23:20:00	1.28227	1.282554	1.28227	0
2023-01-09 23:25:00	1.28325	1.282652	1.28325	0
2023-01-09 23:30:00	1.28227	1.282652	1.28227	0
2023-01-09 23:35:00	1.28325	1.282752	1.28325	0
2023-01-09 23:40:00	1.28227	1.282754	1.28227	0
2023-01-09 23:45:00	1.28325	1.282755	1.28325	0
2023-01-09 23:50:00	1.28227	1.282756	1.28227	0
2023-01-09 23:55:00	1.28227	1.28266	1.28227	0
2023-01-10 00:00:00	1.28227	1.282563	1.28227	0
2023-01-10 00:05:00	1.28227	1.282564	1.28227	0
2023-01-10 00:10:00	1.28227	1.282564	1.28227	0
2023-01-10 00:15:00	1.28227	1.282466	1.28227	0
2023-01-10 00:20:00	1.28225	1.282464	1.28225	0
2023-01-10 00:25:00	1.28226	1.282365	1.28226	0
2023-01-10 00:30:00	1.28227	1.282365	1.28227	0
2023-01-10 00:35:00	1.28225	1.282265	1.28225	0
2023-01-10 00:40:00	1.28226	1.282264	1.28226	0
2023-01-10 00:45:00	1.28324	1.282361	1.28324	0
2023-01-10 00:50:00	1.28227	1.282361	1.28227	0
2023-01-10 00:55:00	1.28227	1.282361	1.28227	0
2023-01-10 01:00:00	1.28227	1.282361	1.28227	0
2023-01-10 01:05:00	1.28227	1.282361	1.28227	0
2023-01-10 01:10:00	1.28227	1.282363	1.28227	0
2023-01-10 01:15:00	1.28227	1.282364	1.28227	0
2023-01-10 01:20:00	1.28227	1.282364	1.28227	0
2023-01-10 01:25:00	1.28226	1.282365	1.28226	0
2023-01-10 01:30:00	1.28225	1.282364	1.28225	0
2023-01-10 01:35:00	1.28224	1.282264	1.28224	0
2023-01-10 01:40:00	1.28224	1.282261	1.28224	0
2023-01-10 01:45:00	1.28225	1.282259	1.28225	0
2023-01-10 01:50:00	1.28226	1.282258	1.28226	0
2023-01-10 01:55:00	1.28226	1.282257	1.28226	0
2023-01-10 02:00:00	1.28227	1.282257	1.28227	0
2023-01-10 02:05:00	1.28227	1.282257	1.28227	0
2023-01-10 02:10:00	1.28227	1.282257	1.28227	0
2023-01-10 02:15:00	1.28225	1.282256	1.28225	0
2023-01-10 02:20:00	1.28226	1.282257	1.28226	0
2023-01-10 02:25:00	1.28227	1.28226	1.28227	0
2023-01-10 02:30:00	1.28227	1.282263	1.28227	0
2023-01-10 02:35:00	1.28129	1.282167	1.28129	0
2023-01-10 02:40:00	1.28325	1.282266	1.28325	0
2023-01-10 02:45:00	1.28227	1.282267	1.28227	0
2023-01-10 02:50:00	1.28227	1.282267	1.28227	0
2023-01-10 02:55:00	1.28227	1.282267	1.28227	0
2023-01-10 03:00:00	1.28227	1.282267	1.28227	0
2023-01-10 03:05:00	1.28227	1.282269	1.28227	0
2023-01-10 03:10:00	1.28129	1.282172	1.28129	0
2023-01-10 03:15:00	1.28226	1.282171	1.28226	0
2023-01-10 03:20:00	1.28128	1.282072	1.28128	0
2023-01-10 03:25:00	1.28325	1.282268	1.28325	0
2023-01-10 03:30:00	1.28227	1.28217	1.28227	0
2023-01-10 03:35:00	1.28325	1.282268	1.28325	0
2023-01-10 03:40:00	1.28225	1.282266	1.28225	0
2023-01-10 03:45:00	1.28226	1.282265	1.28226	0
2023-01-10 03:50:00	1.28227	1.282265	1.28227	0
2023-01-10 03:55:00	1.28227	1.282265	1.28227	0
2023-01-10 04:00:00	1.28325	1.282461	1.28325	0
2023-01-10 04:05:00	1.28227	1.282462	1.28227	0
2023-01-10 04:10:00	1.28227	1.282561	1.28227	0
2023-01-10 04:15:00	1.28227	1.282463	1.28227	0
2023-01-10 04:20:00	1.28227	1.282463	1.28227	0
2023-01-10 04:25:00	1.28227	1.282365	1.28227	0
2023-01-10 04:30:00	1.28227	1.282367	1.28227	0
2023-01-10 04:35:00	1.28227	1.282368	1.28227	0
2023-01-10 04:40:00	1.28227	1.282368	1.28227	0
2023-01-10 04:45:00	1.28227	1.282368	1.28227	0
2023-01-10 04:50:00	1.28227	1.28227	1.28227	0
2023-01-10 04:55:00	1.28227	1.28227	1.28227	0
2023-01-10 05:00:00	1.28129	1.282172	1.28129	0
2023-01-10 05:05:00	1.28227	1.282172	1.28227	0
2023-01-10 05:10:00	1.28227	1.282172	1.28227	0
2023-01-10 05:15:00	1.28227	1.282172	1.28227	0
2023-01-10 05:20:00	1.28227	1.282172	1.28227	0
2023-01-10 05:25:00	1.28225	1.28217	1.28225	0
2023-01-10 05:30:00	1.28226	1.282169	1.28226	0
2023-01-10 05:35:00	1.28227	1.282169	1.28227	0
2023-01-10 05:40:00	1.28227	1.282169	1.28227	0
2023-01-10 05:45:00	1.28227	1.282169	1.28227	0
2023-01-10 05:50:00	1.28227	1.282267	1.28227	0
2023-01-10 05:55:00	1.28227	1.282267	1.28227	0
2023-01-10 06:00:00	1.28227	1.282267	1.28227	0
2023-01-10 06:05:00	1.28227	1.282267	1.28227	0
2023-01-10 06:10:00	1.28227	1.282267	1.28227	0
2023-01-10 06:15:00	1.28227	1.282269	1.28227	0
2023-01-10 06:20:00	1.28227	1.28227	1.28227	0
2023-01-10 06:25:00	1.28128	1.282171	1.28128	0
2023-01-10 06:30:00	1.28226	1.28217	1.28226	0
2023-01-10 06:35:00	1.28227	1.28217	1.28227	0
2023-01-10 06:40:00	1.28227	1.28217	1.28227	0
2023-01-10 06:45:00	1.28227	1.28217	1.28227	0
2023-01-10 06:50:00	1.28227	1.28217	1.28227	0
2023-01-10 06:55:00	1.28325	1.282268	1.28325	0
2023-01-10 07:00:00	1.28226	1.282267	1.28226	0
2023-01-10 07:05:00	1.28226	1.282266	1.28226	0
2023-01-10 07:10:00	1.28227	1.282266	1.28227	0
2023-01-10 07:15:00	1.28325	1.282463	1.28325	0
2023-01-10 07:20:00	1.28227	1.282464	1.28227	0
2023-01-10 07:25:00	1.28227	1.282464	1.28227	0
2023-01-10 07:30:00	1.28227	1.282464	1.28227	0
2023-01-10 07:35:00	1.28227	1.282464	1.28227	0
2023-01-10 07:40:00	1.28227	1.282464	1.28227	0
2023-01-10 07:45:00	1.28227	1.282366	1.28227	0
2023-01-10 07:50:00	1.28227	1.282367	1.28227	0
2023-01-10 07:55:00	1.28129	1.28227	1.28129	0
2023-01-10 08:00:00	1.28325	1.282368	1.28325	0
2023-01-10 08:05:00	1.28325	1.282368	1.28325	0
2023-01-10 08:10:00	1.28227	1.282368	1.28227	0
2023-01-10 08:15:00	1.28227	1.282368	1.28227	0
2023-01-10 08:20:00	1.28227	1.282368	1.28227	0
2023-01-10 08:25:00	1.28227	1.282368	1.28227	0
2023-01-10 08:30:00	1.28227	1.282368	1.28227	0
2023-01-10 08:35:00	1.28226	1.282367	1.28226	0
2023-01-10 08:40:00	1.28226	1.282366	1.28226	0
2023-01-10 08:45:00	1.28227	1.282464	1.28227	0
2023-01-10 08:50:00	1.28227	1.282366	1.28227	0
2023-01-10 08:55:00	1.28227	1.282268	1.28227	0
2023-01-10 09:00:00	1.28324	1.282365	1.28324	0
2023-01-10 09:05:00	1.28226	1.282364	1.28226	0
2023-01-10 09:10:00	1.28227	1.282364	1.28227	0
2023-01-10 09:15:00	1.28227	1.282364	1.28227	0
2023-01-10 09:20:00	1.28227	1.282364	1.28227	0
2023-01-10 09:25:00	1.28227	1.282365	1.28227	0
2023-01-10 09:30:00	1.28227	1.282366	1.28227	0
2023-01-10 09:35:00	1.28227	1.282366	1.28227	0
2023-01-10 09:40:00	1.28227	1.282366	1.28227	0
2023-01-10 09:45:00	1.28227	1.282366	1.28227	0
2023-01-10 09:50:00	1.28227	1.282269	1.28227	0
2023-01-10 09:55:00	1.28227	1.28227	1.28227	0
2023-01-10 10:00:00	1.28227	1.28227	1.28227	0
2023-01-10 10:05:00	1.28227	1.28227	1.28227	0
2023-01-10 10:10:00	1.28227	1.28227	1.28227	0
2023-01-10 10:15:00	1.28227	1.28227	1.28227	0
2023-01-10 10:20:00	1.28227	1.28227	1.28227	0
2023-01-10 10:25:00	1.28227	1.28227	1.28227	0
2023-01-10 10:30:00	1.28227	1.28227	1.28227	0
2023-01-10 10:35:00	1.28325	1.282368	1.28325	0
2023-01-10 10:40:00	1.28227	1.282368	1.28227	0
2023-01-10 10:45:00	1.28325	1.282466	1.28325	0
2023-01-10 10:50:00	1.28325	1.282564	1.28325	0
2023-01-10 10:55:00	1.28325	1.282662	1.28325	0
2023-01-10 11:00:00	1.28227	1.282662	1.28227	0
2023-01-10 11:05:00	1.28129	1.282564	1.28129	0
2023-01-10 11:10:00	1.28227	1.282564	1.28227	0
2023-01-10 11:15:00	1.28325	1.282662	1.28325	0
2023-01-10 11:20:00	1.28227	1.282662	1.28227	0
2023-01-10 11:25:00	1.28227	1.282564	1.28227	0
2023-01-10 11:30:00	1.28325	1.282662	1.28325	0
2023-01-10 11:35:00	1.28227	1.282564	1.28227	0
2023-01-10 11:40:00	1.28324	1.282563	1.28324	0
2023-01-10 11:45:00	1.28226	1.282464	1.28226	0
2023-01-10 11:50:00	1.28128	1.282365	1.28128	0
2023-01-10 11:55:00	1.28227	1.282463	1.28227	0
2023-01-10 12:00:00	1.28227	1.282463	1.28227	0
2023-01-10 12:05:00	1.28227	1.282365	1.28227	0
2023-01-10 12:10:00	1.28227	1.282365	1.28227	0
2023-01-10 12:15:00	1.28227	1.282365	1.28227	0
2023-01-10 12:20:00	1.28227	1.282267	1.28227	0
2023-01-10 12:25:00	1.28227	1.282267	1.28227	0
2023-01-10 12:30:00	1.28227	1.28217	1.28227	0
2023-01-10 12:35:00	1.28129	1.282073	1.28129	0
2023-01-10 12:40:00	1.28227	1.282172	1.28227	0
2023-01-10 12:45:00	1.28227	1.282172	1.28227	0
2023-01-10 12:50:00	1.28227	1.282172	1.28227	0
2023-01-10 12:55:00	1.28227	1.282172	1.28227	0
2023-01-10 13:00:00	1.28227	1.282172	1.28227	0
2023-01-10 13:05:00	1.28227	1.282172	1.28227	0
2023-01-10 13:10:00	1.28227	1.282172	1.28227	0
2023-01-10 13:15:00	1.28227	1.282172	1.28227	0
2023-01-10 13:20:00	1.28227	1.282172	1.28227	0
2023-01-10 13:25:00	1.28325	1.282368	1.28325	0
2023-01-10 13:30:00	1.28227	1.282368	1.28227	0
2023-01-10 13:35:00	1.28225	1.282366	1.28225	0
2023-01-10 13:40:00	1.28226	1.282365	1.28226	0
2023-01-10 13:45:00	1.28227	1.282365	1.28227	0
2023-01-10 13:50:00	1.28227	1.282365	1.28227	0
2023-01-10 13:55:00	1.28227	1.282365	1.28227	0
2023-01-10 14:00:00	1.28227	1.282365	1.28227	0
2023-01-10 14:05:00	1.28227	1.282365	1.28227	0
2023-01-10 14:10:00	1.28129	1.282267	1.28129	0
2023-01-10 14:15:00	1.28227	1.282169	1.28227	0
2023-01-10 14:20:00	1.28227	1.282169	1.28227	0
2023-01-10 14:25:00	1.28227	1.282171	1.28227	0
2023-01-10 14:30:00	1.28129	1.282074	1.28129	0
2023-01-10 14:35:00	1.28227	1.282074	1.28227	0
2023-01-10 14:40:00	1.28225	1.282072	1.28225	0
2023-01-10 14:45:00	1.28226	1.282071	1.28226	0
2023-01-10 14:50:00	1.28227	1.282071	1.28227	0
2023-01-10 14:55:00	1.28129	1.281973	1.28129	0
2023-01-10 15:00:00	1.28227	1.282071	1.28227	0
2023-01-10 15:05:00	1.28227	1.282071	1.28227	0
2023-01-10 15:10:00	1.28227	1.282071	1.28227	0
2023-01-10 15:15:00	1.28227	1.282071	1.28227	0
2023-01-10 15:20:00	1.28227	1.282169	1.28227	0
2023-01-10 15:25:00	1.28227	1.282169	1.28227	0
2023-01-10 15:30:00	1.28129	1.282073	1.28129	0
2023-01-10 15:35:00	1.28129	1.281976	1.28129	0
2023-01-10 15:40:00	1.28227	1.281976	1.28227	0
2023-01-10 15:45:00	1.28227	1.282074	1.28227	0
2023-01-10 15:50:00	1.28227	1.282074	1.28227	0
2023-01-10 15:55:00	1.28129	1.281976	1.28129	0
2023-01-10 16:00:00	1.28227	1.281976	1.28227	0
2023-01-10 16:05:00	1.28325	1.282074	1.28325	0
2023-01-10 16:10:00	1.28227	1.282074	1.28227	0
2023-01-10 16:15:00	1.28129	1.281976	1.28129	0
2023-01-10 16:20:00	1.28227	1.282074	1.28227	0
2023-01-10 16:25:00	1.28227	1.282172	1.28227	0
2023-01-10 16:30:00	1.28227	1.282172	1.28227	0
2023-01-10 16:35:00	1.28129	1.282074	1.28129	0
2023-01-10 16:40:00	1.28227	1.282074	1.28227	0
2023-01-10 16:45:00	1.28129	1.282074	1.28129	0
2023-01-10 16:50:00	1.28227	1.282074	1.28227	0
2023-01-10 16:55:00	1.28227	1.281976	1.28227	0
2023-01-10 17:00:00	1.28129	1.281878	1.28129	0
2023-01-10 17:05:00	1.28129	1.281878	1.28129	0
2023-01-10 17:10:00	1.28227	1.281878	1.28227	0
2023-01-10 17:15:00	1.28227	1.281878	1.28227	0
2023-01-10 17:20:00	1.28227	1.281878	1.28227	0
2023-01-10 17:25:00	1.28129	1.281878	1.28129	0
2023-01-10 17:30:00	1.28129	1.28178	1.28129	0
2023-01-10 17:35:00	1.28227	1.281878	1.28227	0
2023-01-10 17:40:00	1.28227	1.281878	1.28227	0
2023-01-10 17:45:00	1.28227	1.281878	1.28227	0
2023-01-10 17:50:00	1.28227	1.281976	1.28227	0
2023-01-10 17:55:00	1.28227	1.282074	1.28227	0
2023-01-10 18:00:00	1.28227	1.282074	1.28227	0
2023-01-10 18:05:00	1.28129	1.281976	1.28129	0
2023-01-10 18:10:00	1.28227	1.281976	1.28227	0
2023-01-10 18:15:00	1.28129	1.281976	1.28129	0
2023-01-10 18:20:00	1.28227	1.282074	1.28227	0
2023-01-10 18:25:00	1.28127	1.281974	1.28127	0
2023-01-10 18:30:00	1.28226	1.281973	1.28226	0
2023-01-10 18:35:00	1.28128	1.281874	1.28128	0
2023-01-10 18:40:00	1.28129	1.281776	1.28129	0
2023-01-10 18:45:00	1.28227	1.281776	1.28227	0
2023-01-10 18:50:00	1.28227	1.281776	1.28227	0
2023-01-10 18:55:00	1.28226	1.281873	1.28226	0
2023-01-10 19:00:00	1.28128	1.281774	1.28128	0
2023-01-10 19:05:00	1.28128	1.281773	1.28128	0
2023-01-10 19:10:00	1.28227	1.281773	1.28227	0
2023-01-10 19:15:00	1.28129	1.281775	1.28129	0
2023-01-10 19:20:00	1.28129	1.281678	1.28129	0
2023-01-10 19:25:00	1.28129	1.281679	1.28129	0
2023-01-10 19:30:00	1.28129	1.281679	1.28129	0
2023-01-10 19:35:00	1.28227	1.281679	1.28227	0
2023-01-10 19:40:00	1.28129	1.281581	1.28129	0
2023-01-10 19:45:00	1.28129	1.281484	1.28129	0
2023-01-10 19:50:00	1.28129	1.281485	1.28129	0
2023-01-10 19:55:00	1.28129	1.281486	1.28129	0
2023-01-10 20:00:00	1.28129	1.281388	1.28129	0
2023-01-10 20:05:00	1.28129	1.281388	1.28129	0
2023-01-10 20:10:00	1.28129	1.281388	1.28129	0
2023-01-10 20:15:00	1.28129	1.281388	1.28129	0
2023-01-10 20:20:00	1.28129	1.281388	1.28129	0
2023-01-10 20:25:00	1.28129	1.28129	1.28129	0
2023-01-10 20:30:00	1.28227	1.281388	1.28227	0
2023-01-10 20:35:00	1.28129	1.281388	1.28129	0
2023-01-10 20:40:00	1.28128	1.281387	1.28128	0
2023-01-10 20:45:00	1.28028	1.281286	1.28028	0
2023-01-10 20:50:00	1.28127	1.281284	1.28127	0
2023-01-10 20:55:00	1.28128	1.281283	1.28128	0
2023-01-10 21:00:00	1.28128	1.281282	1.28128	0
2023-01-10 21:05:00	1.28129	1.281282	1.28129	0
2023-01-10 21:10:00	1.28129	1.281282	1.28129	0
2023-01-10 21:15:00	1.28031	1.281184	1.28031	0
2023-01-10 21:20:00	1.28129	1.281086	1.28129	0
2023-01-10 21:25:00	1.28031	1.280988	1.28031	0
2023-01-10 21:30:00	1.28129	1.280989	1.28129	0
2023-01-10 21:35:00	1.28129	1.28109	1.28129	0
2023-01-10 21:40:00	1.28129	1.281092	1.28129	0
2023-01-10 21:45:00	1.28129	1.281093	1.28129	0
2023-01-10 21:50:00	1.28129	1.281094	1.28129	0
2023-01-10 21:55:00	1.28129	1.281094	1.28129	0
2023-01-10 22:00:00	1.28129	1.281094	1.28129	0
2023-01-10 22:05:00	1.28129	1.281192	1.28129	0
2023-01-10 22:10:00	1.28128	1.281191	1.28128	0
2023-01-10 22:15:00	1.28128	1.281288	1.28128	0
2023-01-10 22:20:00	1.28128	1.281287	1.28128	0
2023-01-10 22:25:00	1.28129	1.281287	1.28129	0
2023-01-10 22:30:00	1.28129	1.281287	1.28129	0
2023-01-10 22:35:00	1.28129	1.281287	1.28129	0
2023-01-10 22:40:00	1.28127	1.281285	1.28127	0
2023-01-10 22:45:00	1.28128	1.281284	1.28128	0
2023-01-10 22:50:00	1.28128	1.281283	1.28128	0
2023-01-10 22:55:00	1.28129	1.281283	1.28129	0
2023-01-10 23:00:00	1.28129	1.281284	1.28129	0
2023-01-10 23:05:00	1.28031	1.281187	1.28031	0
2023-01-10 23:10:00	1.28129	1.281188	1.28129	0
2023-01-10 23:15:00	1.28129	1.281188	1.28129	0
2023-01-10 23:20:00	1.28129	1.281188	1.28129	0
2023-01-10 23:25:00	1.28031	1.28109	1.28031	0
2023-01-10 23:30:00	1.28031	1.280994	1.28031	0
2023-01-10 23:35:00	1.28031	1.280897	1.28031	0
2023-01-10 23:40:00	1.28129	1.280898	1.28129	0
2023-01-10 23:45:00	1.28031	1.2808	1.28031	0
2023-01-10 23:50:00	1.28031	1.280702	1.28031	0
2023-01-10 23:55:00	1.28129	1.2808	1.28129	0
2023-01-11 00:00:00	1.28031	1.280702	1.28031	0
2023-01-11 00:05:00	1.28129	1.280702	1.28129	0
2023-01-11 00:10:00	1.28129	1.280702	1.28129	0
2023-01-11 00:15:00	1.28031	1.280702	1.28031	0
2023-01-11 00:20:00	1.28031	1.280702	1.28031	0
2023-01-11 00:25:00	1.28031	1.280702	1.28031	0
2023-01-11 00:30:00	1.28129	1.280702	1.28129	0
2023-01-11 00:35:00	1.28031	1.280702	1.28031	0
2023-01-11 00:40:00	1.28129	1.2808	1.28129	0
2023-01-11 00:45:00	1.28031	1.280702	1.28031	0
2023-01-11 00:50:00	1.28031	1.280702	1.28031	0
2023-01-11 00:55:00	1.28031	1.280604	1.28031	0
2023-01-11 01:00:00	1.28031	1.280506	1.28031	0
2023-01-11 01:05:00	1.28031	1.280506	1.28031	0
2023-01-11 01:10:00	1.28031	1.280506	1.28031	0
2023-01-11 01:15:00	1.28029	1.280504	1.28029	0
2023-01-11 01:20:00	1.2803	1.280405	1.2803	0
2023-01-11 01:25:00	1.2803	1.280404	1.2803	0
2023-01-11 01:30:00	1.27932	1.280207	1.27932	0
2023-01-11 01:35:00	1.2803	1.280206	1.2803	0
2023-01-11 01:40:00	1.28029	1.280204	1.28029	0
2023-01-11 01:45:00	1.2803	1.280203	1.2803	0
2023-01-11 01:50:00	1.28029	1.280201	1.28029	0
2023-01-11 01:55:00	1.28127	1.280297	1.28127	0
2023-01-11 02:00:00	1.27932	1.280198	1.27932	0
2023-01-11 02:05:00	1.2803	1.280199	1.2803	0
2023-01-11 02:10:00	1.2803	1.280199	1.2803	0
2023-01-11 02:15:00	1.27932	1.280101	1.27932	0
2023-01-11 02:20:00	1.27932	1.280101	1.27932	0
2023-01-11 02:25:00	1.28031	1.280102	1.28031	0
2023-01-11 02:30:00	1.27932	1.280005	1.27932	0
2023-01-11 02:35:00	1.27932	1.279907	1.27932	0
2023-01-11 02:40:00	1.28031	1.279909	1.28031	0
2023-01-11 02:45:00	1.28031	1.279813	1.28031	0
2023-01-11 02:50:00	1.28031	1.279912	1.28031	0
2023-01-11 02:55:00	1.28031	1.279913	1.28031	0
2023-01-11 03:00:00	1.28031	1.279914	1.28031	0
2023-01-11 03:05:00	1.28031	1.280013	1.28031	0
2023-01-11 03:10:00	1.28031	1.280112	1.28031	0
2023-01-11 03:15:00	1.27931	1.280012	1.27931	0
2023-01-11 03:20:00	1.2803	1.28011	1.2803	0
2023-01-11 03:25:00	1.28026	1.280204	1.28026	0
2023-01-11 03:30:00	1.2793	1.280103	1.2793	0
2023-01-11 03:35:00	1.28029	1.280101	1.28029	0
2023-01-11 03:40:00	1.2803	1.2801	1.2803	0
2023-01-11 03:45:00	1.27932	1.280001	1.27932	0
2023-01-11 03:50:00	1.2803	1.28	1.2803	0
2023-01-11 03:55:00	1.28029	1.279998	1.28029	0
2023-01-11 04:00:00	1.2803	1.279997	1.2803	0
2023-01-11 04:05:00	1.27932	1.279998	1.27932	0
2023-01-11 04:10:00	1.28029	1.279997	1.28029	0
2023-01-11 04:15:00	1.2803	1.280001	1.2803	0
2023-01-11 04:20:00	1.27932	1.280003	1.27932	0
2023-01-11 04:25:00	1.27932	1.279906	1.27932	0
2023-01-11 04:30:00	1.27931	1.279807	1.27931	0
2023-01-11 04:35:00	1.27932	1.279807	1.27932	0
2023-01-11 04:40:00	1.28029	1.279806	1.28029	0
2023-01-11 04:45:00	1.27931	1.279708	1.27931	0
2023-01-11 04:50:00	1.2803	1.279708	1.2803	0
2023-01-11 04:55:00	1.2803	1.279806	1.2803	0
2023-01-11 05:00:00	1.2803	1.279807	1.2803	0
2023-01-11 05:05:00	1.28031	1.279808	1.28031	0
2023-01-11 05:10:00	1.28031	1.279907	1.28031	0
2023-01-11 05:15:00	1.28031	1.280006	1.28031	0
2023-01-11 05:20:00	1.28031	1.280106	1.28031	0
2023-01-11 05:25:00	1.27932	1.280106	1.27932	0
2023-01-11 05:30:00	1.27932	1.280009	1.27932	0
2023-01-11 05:35:00	1.27932	1.28001	1.27932	0
2023-01-11 05:40:00	1.27932	1.279912	1.27932	0
2023-01-11 05:45:00	1.27932	1.279814	1.27932	0
2023-01-11 05:50:00	1.27931	1.279715	1.27931	0
2023-01-11 05:55:00	1.27932	1.279616	1.27932	0
2023-01-11 06:00:00	1.2803	1.279615	1.2803	0
2023-01-11 06:05:00	1.2803	1.279614	1.2803	0
2023-01-11 06:10:00	1.27932	1.279515	1.27932	0
2023-01-11 06:15:00	1.27932	1.279515	1.27932	0
2023-01-11 06:20:00	1.28031	1.279614	1.28031	0
2023-01-11 06:25:00	1.27932	1.279614	1.27932	0
2023-01-11 06:30:00	1.28031	1.279713	1.28031	0
2023-01-11 06:35:00	1.27932	1.279713	1.27932	0
2023-01-11 06:40:00	1.28031	1.279813	1.28031	0
2023-01-11 06:45:00	1.27932	1.279813	1.27932	0
2023-01-11 06:50:00	1.28031	1.279814	1.28031	0
2023-01-11 06:55:00	1.28031	1.279815	1.28031	0
2023-01-11 07:00:00	1.27932	1.279815	1.27932	0
2023-01-11 07:05:00	1.27932	1.279815	1.27932	0
2023-01-11 07:10:00	1.27932	1.279716	1.27932	0
2023-01-11 07:15:00	1.28031	1.279815	1.28031	0
2023-01-11 07:20:00	1.28031	1.279815	1.28031	0
2023-01-11 07:25:00	1.28031	1.279914	1.28031	0
2023-01-11 07:30:00	1.28031	1.279914	1.28031	0
2023-01-11 07:35:00	1.2803	1.280012	1.2803	0
2023-01-11 07:40:00	1.2803	1.280011	1.2803	0
2023-01-11 07:45:00	1.2803	1.28001	1.2803	0
2023-01-11 07:50:00	1.27931	1.280009	1.27931	0
2023-01-11 07:55:00	1.27932	1.280009	1.27932	0
2023-01-11 08:00:00	1.2803	1.280107	1.2803	0
2023-01-11 08:05:00	1.2803	1.280106	1.2803	0
2023-01-11 08:10:00	1.27932	1.280007	1.27932	0
2023-01-11 08:15:00	1.27932	1.279908	1.27932	0
2023-01-11 08:20:00	1.27932	1.279809	1.27932	0
2023-01-11 08:25:00	1.28031	1.27981	1.28031	0
2023-01-11 08:30:00	1.27932	1.279712	1.27932	0
2023-01-11 08:35:00	1.27932	1.279614	1.27932	0
2023-01-11 08:40:00	1.27932	1.279615	1.27932	0
2023-01-11 08:45:00	1.28031	1.279714	1.28031	0
2023-01-11 08:50:00	1.28031	1.279715	1.28031	0
2023-01-11 08:55:00	1.28031	1.279716	1.28031	0
2023-01-11 09:00:00	1.27932	1.279716	1.27932	0
2023-01-11 09:05:00	1.28031	1.279815	1.28031	0
2023-01-11 09:10:00	1.28031	1.279914	1.28031	0
2023-01-11 09:15:00	1.27932	1.279815	1.27932	0
2023-01-11 09:20:00	1.27932	1.279815	1.27932	0
2023-01-11 09:25:00	1.28031	1.279914	1.28031	0
2023-01-11 09:30:00	1.27932	1.279914	1.27932	0
2023-01-11 09:35:00	1.28031	1.279914	1.28031	0
2023-01-11 09:40:00	1.28031	1.279914	1.28031	0
2023-01-11 09:45:00	1.28031	1.279914	1.28031	0
2023-01-11 09:50:00	1.28031	1.280013	1.28031	0
2023-01-11 09:55:00	1.27932	1.279914	1.27932	0
2023-01-11 10:00:00	1.28031	1.279914	1.28031	0
2023-01-11 10:05:00	1.27932	1.279914	1.27932	0
2023-01-11 10:10:00	1.28029	1.280011	1.28029	0
2023-01-11 10:15:00	1.2803	1.28001	1.2803	0
2023-01-11 10:20:00	1.2803	1.280108	1.2803	0
2023-01-11 10:25:00	1.2803	1.280107	1.2803	0
2023-01-11 10:30:00	1.2803	1.280106	1.2803	0
2023-01-11 10:35:00	1.27932	1.280007	1.27932	0
2023-01-11 10:40:00	1.28031	1.280007	1.28031	0
2023-01-11 10:45:00	1.28031	1.280106	1.28031	0
2023-01-11 10:50:00	1.28031	1.280106	1.28031	0
2023-01-11 10:55:00	1.28031	1.280205	1.28031	0
2023-01-11 11:00:00	1.2803	1.280206	1.2803	0
2023-01-11 11:05:00	1.27932	1.280108	1.27932	0
2023-01-11 11:10:00	1.2803	1.280108	1.2803	0
2023-01-11 11:15:00	1.2803	1.280108	1.2803	0
2023-01-11 11:20:00	1.28031	1.280109	1.28031	0
2023-01-11 11:25:00	1.28031	1.280208	1.28031	0
2023-01-11 11:30:00	1.28031	1.280208	1.28031	0
2023-01-11 11:35:00	1.28031	1.280208	1.28031	0
2023-01-11 11:40:00	1.28031	1.280208	1.28031	0
2023-01-11 11:45:00	1.28129	1.280306	1.28129	0
2023-01-11 11:50:00	1.28031	1.280307	1.28031	0
2023-01-11 11:55:00	1.28128	1.280503	1.28128	0
2023-01-11 12:00:00	1.2803	1.280503	1.2803	0
2023-01-11 12:05:00	1.2803	1.280503	1.2803	0
2023-01-11 12:10:00	1.2803	1.280502	1.2803	0
2023-01-11 12:15:00	1.28031	1.280502	1.28031	0
2023-01-11 12:20:00	1.27932	1.280403	1.27932	0
2023-01-11 12:25:00	1.28129	1.280501	1.28129	0
2023-01-11 12:30:00	1.28031	1.280501	1.28031	0
2023-01-11 12:35:00	1.28031	1.280403	1.28031	0
2023-01-11 12:40:00	1.2803	1.280402	1.2803	0
2023-01-11 12:45:00	1.2803	1.280304	1.2803	0
2023-01-11 12:50:00	1.28029	1.280303	1.28029	0
2023-01-11 12:55:00	1.2803	1.280303	1.2803	0
2023-01-11 13:00:00	1.2803	1.280303	1.2803	0
2023-01-11 13:05:00	1.2803	1.280302	1.2803	0
2023-01-11 13:10:00	1.2803	1.2804	1.2803	0
2023-01-11 13:15:00	1.28031	1.280302	1.28031	0
2023-01-11 13:20:00	1.28031	1.280302	1.28031	0
2023-01-11 13:25:00	1.28031	1.280302	1.28031	0
2023-01-11 13:30:00	1.28031	1.280303	1.28031	0
2023-01-11 13:35:00	1.28031	1.280304	1.28031	0
2023-01-11 13:40:00	1.2803	1.280305	1.2803	0
2023-01-11 13:45:00	1.2803	1.280305	1.2803	0
2023-01-11 13:50:00	1.2803	1.280305	1.2803	0
2023-01-11 13:55:00	1.2803	1.280305	1.2803	0
2023-01-11 14:00:00	1.28129	1.280404	1.28129	0
2023-01-11 14:05:00	1.28031	1.280404	1.28031	0
2023-01-11 14:10:00	1.27932	1.280305	1.27932	0
2023-01-11 14:15:00	1.28031	1.280305	1.28031	0
2023-01-11 14:20:00	1.28031	1.280305	1.28031	0
2023-01-11 14:25:00	1.28031	1.280305	1.28031	0
2023-01-11 14:30:00	1.27932	1.280207	1.27932	0
2023-01-11 14:35:00	1.28031	1.280208	1.28031	0
2023-01-11 14:40:00	1.28031	1.280209	1.28031	0
2023-01-11 14:45:00	1.28031	1.28021	1.28031	0
2023-01-11 14:50:00	1.28031	1.280112	1.28031	0
2023-01-11 14:55:00	1.28031	1.280112	1.28031	0
2023-01-11 15:00:00	1.28031	1.280211	1.28031	0
2023-01-11 15:05:00	1.28031	1.280211	1.28031	0
2023-01-11 15:10:00	1.28031	1.280211	1.28031	0
2023-01-11 15:15:00	1.28031	1.280211	1.28031	0
2023-01-11 15:20:00	1.28031	1.28031	1.28031	0
2023-01-11 15:25:00	1.28031	1.28031	1.28031	0
2023-01-11 15:30:00	1.28129	1.280408	1.28129	0
2023-01-11 15:35:00	1.28031	1.280408	1.28031	0
2023-01-11 15:40:00	1.28031	1.280408	1.28031	0
2023-01-11 15:45:00	1.28031	1.280408	1.28031	0
2023-01-11 15:50:00	1.28031	1.280408	1.28031	0
2023-01-11 15:55:00	1.2803	1.280407	1.2803	0
2023-01-11 16:00:00	1.27932	1.280308	1.27932	0
2023-01-11 16:05:00	1.2803	1.280307	1.2803	0
2023-01-11 16:10:00	1.2803	1.280306	1.2803	0
2023-01-11 16:15:00	1.27932	1.280207	1.27932	0
2023-01-11 16:20:00	1.28031	1.280109	1.28031	0
2023-01-11 16:25:00	1.27931	1.280009	1.27931	0
2023-01-11 16:30:00	1.2803	1.280008	1.2803	0
2023-01-11 16:35:00	1.2803	1.280007	1.2803	0
2023-01-11 16:40:00	1.2803	1.280006	1.2803	0
2023-01-11 16:45:00	1.27931	1.279907	1.27931	0
2023-01-11 16:50:00	1.2803	1.280005	1.2803	0
2023-01-11 16:55:00	1.28128	1.280103	1.28128	0
2023-01-11 17:00:00	1.2803	1.280103	1.2803	0
2023-01-11 17:05:00	1.28031	1.280202	1.28031	0
2023-01-11 17:10:00	1.28031	1.280202	1.28031	0
2023-01-11 17:15:00	1.27932	1.280203	1.27932	0
2023-01-11 17:20:00	1.2803	1.280203	1.2803	0
2023-01-11 17:25:00	1.2803	1.280203	1.2803	0
2023-01-11 17:30:00	1.2803	1.280203	1.2803	0
2023-01-11 17:35:00	1.2803	1.280302	1.2803	0
2023-01-11 17:40:00	1.28031	1.280303	1.28031	0
2023-01-11 17:45:00	1.28031	1.280206	1.28031	0
2023-01-11 17:50:00	1.28031	1.280207	1.28031	0
2023-01-11 17:55:00	1.28031	1.280207	1.28031	0
2023-01-11 18:00:00	1.28129	1.280305	1.28129	0
2023-01-11 18:05:00	1.28031	1.280404	1.28031	0
2023-01-11 18:10:00	1.28031	1.280405	1.28031	0
2023-01-11 18:15:00	1.28031	1.280406	1.28031	0
2023-01-11 18:20:00	1.28031	1.280407	1.28031	0
2023-01-11 18:25:00	1.28031	1.280408	1.28031	0
2023-01-11 18:30:00	1.28031	1.280408	1.28031	0
2023-01-11 18:35:00	1.28031	1.280408	1.28031	0
2023-01-11 18:40:00	1.28031	1.280408	1.28031	0
2023-01-11 18:45:00	1.28031	1.280408	1.28031	0
2023-01-11 18:50:00	1.28031	1.28031	1.28031	0
2023-01-11 18:55:00	1.28031	1.28031	1.28031	0
2023-01-11 19:00:00	1.28031	1.28031	1.28031	0
2023-01-11 19:05:00	1.28031	1.28031	1.28031	0
2023-01-11 19:10:00	1.28031	1.28031	1.28031	0
2023-01-11 19:15:00	1.27932	1.280211	1.27932	0
2023-01-11 19:20:00	1.28129	1.280309	1.28129	0
2023-01-11 19:25:00	1.28031	1.280309	1.28031	0
2023-01-11 19:30:00	1.28031	1.280309	1.28031	0
2023-01-11 19:35:00	1.2803	1.280308	1.2803	0
2023-01-11 19:40:00	1.2803	1.280307	1.2803	0
2023-01-11 19:45:00	1.2803	1.280306	1.2803	0
2023-01-11 19:50:00	1.2803	1.280305	1.2803	0
2023-01-11 19:55:00	1.28031	1.280305	1.28031	0
2023-01-11 20:00:00	1.27932	1.280206	1.27932	0
2023-01-11 20:05:00	1.28031	1.280305	1.28031	0
2023-01-11 20:10:00	1.27932	1.280108	1.27932	0
2023-01-11 20:15:00	1.28031	1.280108	1.28031	0
2023-01-11 20:20:00	1.28031	1.280108	1.28031	0
2023-01-11 20:25:00	1.28031	1.280109	1.28031	0
2023-01-11 20:30:00	1.28031	1.28011	1.28031	0
2023-01-11 20:35:00	1.28129	1.280209	1.28129	0
2023-01-11 20:40:00	1.27932	1.280111	1.27932	0
2023-01-11 20:45:00	1.28031	1.280111	1.28031	0
2023-01-11 20:50:00	1.28031	1.28021	1.28031	0
2023-01-11 20:55:00	1.27932	1.280111	1.27932	0
2023-01-11 21:00:00	1.27932	1.280111	1.27932	0
2023-01-11 21:05:00	1.28031	1.280111	1.28031	0
2023-01-11 21:10:00	1.28031	1.280111	1.28031	0
2023-01-11 21:15:00	1.27932	1.280012	1.27932	0
2023-01-11 21:20:00	1.28031	1.280012	1.28031	0
2023-01-11 21:25:00	1.28031	1.279914	1.28031	0
2023-01-11 21:30:00	1.2803	1.280012	1.2803	0
2023-01-11 21:35:00	1.2803	1.280011	1.2803	0
2023-01-11 21:40:00	1.2803	1.28001	1.2803	0
2023-01-11 21:45:00	1.2803	1.280108	1.2803	0
2023-01-11 21:50:00	1.28031	1.280207	1.28031	0
2023-01-11 21:55:00	1.28031	1.280207	1.28031	0
2023-01-11 22:00:00	1.28031	1.280207	1.28031	0
2023-01-11 22:05:00	1.28031	1.280306	1.28031	0
2023-01-11 22:10:00	1.28031	1.280306	1.28031	0
2023-01-11 22:15:00	1.28031	1.280306	1.28031	0
2023-01-11 22:20:00	1.28031	1.280307	1.28031	0
2023-01-11 22:25:00	1.28031	1.280308	1.28031	0
2023-01-11 22:30:00	1.28031	1.280309	1.28031	0
2023-01-11 22:35:00	1.28031	1.28031	1.28031	0
2023-01-11 22:40:00	1.27932	1.280211	1.27932	0
2023-01-11 22:45:00	1.28031	1.280211	1.28031	0
2023-01-11 22:50:00	1.27932	1.280112	1.27932	0
2023-01-11 22:55:00	1.28031	1.280112	1.28031	0
2023-01-11 23:00:00	1.27932	1.280013	1.27932	0
2023-01-11 23:05:00	1.28031	1.280013	1.28031	0
2023-01-11 23:10:00	1.27932	1.279914	1.27932	0
2023-01-11 23:15:00	1.28031	1.279914	1.28031	0
2023-01-11 23:20:00	1.27932	1.279815	1.27932	0
2023-01-11 23:25:00	1.27932	1.279716	1.27932	0
2023-01-11 23:30:00	1.28031	1.279815	1.28031	0
2023-01-11 23:35:00	1.28031	1.279815	1.28031	0
2023-01-11 23:40:00	1.28031	1.279914	1.28031	0
2023-01-11 23:45:00	1.27931	1.279814	1.27931	0
2023-01-11 23:50:00	1.27932	1.279814	1.27932	0
2023-01-11 23:55:00	1.27932	1.279715	1.27932	0
2023-01-12 00:00:00	1.2803	1.279813	1.2803	0
2023-01-12 00:05:00	1.27932	1.279714	1.27932	0
2023-01-12 00:10:00	1.27932	1.279714	1.27932	0
2023-01-12 00:15:00	1.28031	1.279813	1.28031	0
2023-01-12 00:20:00	1.27932	1.279714	1.27932	0
2023-01-12 00:25:00	1.28031	1.279714	1.28031	0
2023-01-12 00:30:00	1.28031	1.279714	1.28031	0
2023-01-12 00:35:00	1.27932	1.279715	1.27932	0
2023-01-12 00:40:00	1.28031	1.279814	1.28031	0
2023-01-12 00:45:00	1.28031	1.279913	1.28031	0
2023-01-12 00:50:00	1.2803	1.279913	1.2803	0
2023-01-12 00:55:00	1.2803	1.280011	1.2803	0
2023-01-12 01:00:00	1.2803	1.280109	1.2803	0
2023-01-12 01:05:00	1.27932	1.28001	1.27932	0
2023-01-12 01:10:00	1.27932	1.28001	1.27932	0
2023-01-12 01:15:00	1.28031	1.28001	1.28031	0
2023-01-12 01:20:00	1.28031	1.28001	1.28031	0
2023-01-12 01:25:00	1.28031	1.280109	1.28031	0
2023-01-12 01:30:00	1.28031	1.280109	1.28031	0
2023-01-12 01:35:00	1.27932	1.28001	1.27932	0
2023-01-12 01:40:00	1.27932	1.279912	1.27932	0
2023-01-12 01:45:00	1.27932	1.279814	1.27932	0
2023-01-12 01:50:00	1.27932	1.279716	1.27932	0
2023-01-12 01:55:00	1.28031	1.279815	1.28031	0
2023-01-12 02:00:00	1.28031	1.279914	1.28031	0
2023-01-12 02:05:00	1.27932	1.279815	1.27932	0
2023-01-12 02:10:00	1.28031	1.279815	1.28031	0
2023-01-12 02:15:00	1.27932	1.279716	1.27932	0
2023-01-12 02:20:00	1.27932	1.279617	1.27932	0
2023-01-12 02:25:00	1.27932	1.279617	1.27932	0
2023-01-12 02:30:00	1.28031	1.279716	1.28031	0
2023-01-12 02:35:00	1.27932	1.279716	1.27932	0
2023-01-12 02:40:00	1.28031	1.279815	1.28031	0
2023-01-12 02:45:00	1.28031	1.279815	1.28031	0
2023-01-12 02:50:00	1.27932	1.279716	1.27932	0
2023-01-12 02:55:00	1.27932	1.279716	1.27932	0
2023-01-12 03:00:00	1.27932	1.279617	1.27932	0
2023-01-12 03:05:00	1.27931	1.279616	1.27931	0
2023-01-12 03:10:00	1.27932	1.279616	1.27932	0
2023-01-12 03:15:00	1.27932	1.279616	1.27932	0
2023-01-12 03:20:00	1.27932	1.279517	1.27932	0
2023-01-12 03:25:00	1.27932	1.279517	1.27932	0
2023-01-12 03:30:00	1.27932	1.279418	1.27932	0
2023-01-12 03:35:00	1.27932	1.279319	1.27932	0
2023-01-12 03:40:00	1.27932	1.279319	1.27932	0
2023-01-12 03:45:00	1.28031	1.279418	1.28031	0
2023-01-12 03:50:00	1.27932	1.279418	1.27932	0
2023-01-12 03:55:00	1.27932	1.279419	1.27932	0
2023-01-12 04:00:00	1.27932	1.279419	1.27932	0
2023-01-12 04:05:00	1.27932	1.279419	1.27932	0
2023-01-12 04:10:00	1.27932	1.279419	1.27932	0
2023-01-12 04:15:00	1.27932	1.279419	1.27932	0
2023-01-12 04:20:00	1.27932	1.279419	1.27932	0
2023-01-12 04:25:00	1.27932	1.279419	1.27932	0
2023-01-12 04:30:00	1.27932	1.279419	1.27932	0
2023-01-12 04:35:00	1.27932	1.27932	1.27932	0
2023-01-12 04:40:00	1.27932	1.27932	1.27932	0
2023-01-12 04:45:00	1.27931	1.279319	1.27931	0
2023-01-12 04:50:00	1.27932	1.279319	1.27932	0
2023-01-12 04:55:00	1.27932	1.279319	1.27932	0
2023-01-12 05:00:00	1.27932	1.279319	1.27932	0
2023-01-12 05:05:00	1.27932	1.279319	1.27932	0
2023-01-12 05:10:00	1.27932	1.279319	1.27932	0
2023-01-12 05:15:00	1.27932	1.279319	1.27932	0
2023-01-12 05:20:00	1.27932	1.279319	1.27932	0
2023-01-12 05:25:00	1.27932	1.279319	1.27932	0
2023-01-12 05:30:00	1.27932	1.279319	1.27932	0
2023-01-12 05:35:00	1.27932	1.27932	1.27932	0
2023-01-12 05:40:00	1.27932	1.27932	1.27932	0
2023-01-12 05:45:00	1.27932	1.27932	1.27932	0
2023-01-12 05:50:00	1.27931	1.279319	1.27931	0
2023-01-12 05:55:00	1.27932	1.279319	1.27932	0
2023-01-12 06:00:00	1.2803	1.279417	1.2803	0
2023-01-12 06:05:00	1.27932	1.279417	1.27932	0
2023-01-12 06:10:00	1.27932	1.279417	1.27932	0
2023-01-12 06:15:00	1.27932	1.279417	1.27932	0
2023-01-12 06:20:00	1.27932	1.279417	1.27932	0
2023-01-12 06:25:00	1.27932	1.279417	1.27932	0
2023-01-12 06:30:00	1.27932	1.279417	1.27932	0
2023-01-12 06:35:00	1.27932	1.279417	1.27932	0
2023-01-12 06:40:00	1.27932	1.279418	1.27932	0
2023-01-12 06:45:00	1.27932	1.279418	1.27932	0
2023-01-12 06:50:00	1.27931	1.279319	1.27931	0
2023-01-12 06:55:00	1.27932	1.279319	1.27932	0
2023-01-12 07:00:00	1.27932	1.279319	1.27932	0
2023-01-12 07:05:00	1.27932	1.279319	1.27932	0
2023-01-12 07:10:00	1.27932	1.279319	1.27932	0
2023-01-12 07:15:00	1.27932	1.279319	1.27932	0
2023-01-12 07:20:00	1.27932	1.279319	1.27932	0
2023-01-12 07:25:00	1.27932	1.279319	1.27932	0
2023-01-12 07:30:00	1.28031	1.279418	1.28031	0
2023-01-12 07:35:00	1.27932	1.279418	1.27932	0
2023-01-12 07:40:00	1.27932	1.279419	1.27932	0
2023-01-12 07:45:00	1.27932	1.279419	1.27932	0
2023-01-12 07:50:00	1.27932	1.279419	1.27932	0
2023-01-12 07:55:00	1.27932	1.279419	1.27932	0
2023-01-12 08:00:00	1.27932	1.279419	1.27932	0
2023-01-12 08:05:00	1.27932	1.279419	1.27932	0
2023-01-12 08:10:00	1.27932	1.279419	1.27932	0
2023-01-12 08:15:00	1.27931	1.279418	1.27931	0
2023-01-12 08:20:00	1.27932	1.279319	1.27932	0
2023-01-12 08:25:00	1.27932	1.279319	1.27932	0
2023-01-12 08:30:00	1.27834	1.279221	1.27834	0
2023-01-12 08:35:00	1.27834	1.279123	1.27834	0
2023-01-12 08:40:00	1.27932	1.279123	1.27932	0
2023-01-12 08:45:00	1.27932	1.279123	1.27932	0
2023-01-12 08:50:00	1.27932	1.279123	1.27932	0
2023-01-12 08:55:00	1.27931	1.279122	1.27931	0
2023-01-12 09:00:00	1.27932	1.279122	1.27932	0
2023-01-12 09:05:00	1.27932	1.279123	1.27932	0
2023-01-12 09:10:00	1.27932	1.279123	1.27932	0
2023-01-12 09:15:00	1.27932	1.279123	1.27932	0
2023-01-12 09:20:00	1.27932	1.279221	1.27932	0
2023-01-12 09:25:00	1.27932	1.279319	1.27932	0
2023-01-12 09:30:00	1.27932	1.279319	1.27932	0
2023-01-12 09:35:00	1.27932	1.279319	1.27932	0
2023-01-12 09:40:00	1.27931	1.279318	1.27931	0
2023-01-12 09:45:00	1.27932	1.279319	1.27932	0
2023-01-12 09:50:00	1.2803	1.279417	1.2803	0
2023-01-12 09:55:00	1.2803	1.279515	1.2803	0
2023-01-12 10:00:00	1.27932	1.279515	1.27932	0
2023-01-12 10:05:00	1.27932	1.279515	1.27932	0
2023-01-12 10:10:00	1.27932	1.279515	1.27932	0
2023-01-12 10:15:00	1.27932	1.279515	1.27932	0
2023-01-12 10:20:00	1.27932	1.279515	1.27932	0
2023-01-12 10:25:00	1.27932	1.279515	1.27932	0
2023-01-12 10:30:00	1.27932	1.279516	1.27932	0
2023-01-12 10:35:00	1.27932	1.279516	1.27932	0
2023-01-12 10:40:00	1.28031	1.279517	1.28031	0
2023-01-12 10:45:00	1.27932	1.279419	1.27932	0
2023-01-12 10:50:00	1.27932	1.279419	1.27932	0
2023-01-12 10:55:00	1.28031	1.279518	1.28031	0
2023-01-12 11:00:00	1.27932	1.279518	1.27932	0
2023-01-12 11:05:00	1.28031	1.279617	1.28031	0
2023-01-12 11:10:00	1.27932	1.279617	1.27932	0
2023-01-12 11:15:00	1.27932	1.279617	1.27932	0
2023-01-12 11:20:00	1.27932	1.279617	1.27932	0
2023-01-12 11:25:00	1.27932	1.279617	1.27932	0
2023-01-12 11:30:00	1.27932	1.279518	1.27932	0
2023-01-12 11:35:00	1.27932	1.279518	1.27932	0
2023-01-12 11:40:00	1.27932	1.279518	1.27932	0
2023-01-12 11:45:00	1.28031	1.279518	1.28031	0
2023-01-12 11:50:00	1.28031	1.279617	1.28031	0
2023-01-12 11:55:00	1.27835	1.279421	1.27835	0
2023-01-12 12:00:00	1.28031	1.27952	1.28031	0
2023-01-12 12:05:00	1.27932	1.27952	1.27932	0
2023-01-12 12:10:00	1.27932	1.27952	1.27932	0
2023-01-12 12:15:00	1.27932	1.27952	1.27932	0
2023-01-12 12:20:00	1.27932	1.27952	1.27932	0
2023-01-12 12:25:00	1.27932	1.27952	1.27932	0
2023-01-12 12:30:00	1.27932	1.27952	1.27932	0
2023-01-12 12:35:00	1.27932	1.279421	1.27932	0
2023-01-12 12:40:00	1.27932	1.279322	1.27932	0
2023-01-12 12:45:00	1.27932	1.279419	1.27932	0
2023-01-12 12:50:00	1.27931	1.279319	1.27931	0
2023-01-12 12:55:00	1.27932	1.279319	1.27932	0
2023-01-12 13:00:00	1.27932	1.279319	1.27932	0
2023-01-12 13:05:00	1.2803	1.279417	1.2803	0
2023-01-12 13:10:00	1.27932	1.279417	1.27932	0
2023-01-12 13:15:00	1.27932	1.279417	1.27932	0
2023-01-12 13:20:00	1.27932	1.279417	1.27932	0
2023-01-12 13:25:00	1.27932	1.279417	1.27932	0
2023-01-12 13:30:00	1.27932	1.279417	1.27932	0
2023-01-12 13:35:00	1.27932	1.279417	1.27932	0
2023-01-12 13:40:00	1.27932	1.279418	1.27932	0
2023-01-12 13:45:00	1.27932	1.279418	1.27932	0
2023-01-12 13:50:00	1.27932	1.279418	1.27932	0
2023-01-12 13:55:00	1.28031	1.279419	1.28031	0
2023-01-12 14:00:00	1.27932	1.279419	1.27932	0
2023-01-12 14:05:00	1.27932	1.279419	1.27932	0
2023-01-12 14:10:00	1.27932	1.279419	1.27932	0
2023-01-12 14:15:00	1.28031	1.279518	1.28031	0
2023-01-12 14:20:00	1.28031	1.279617	1.28031	0
2023-01-12 14:25:00	1.27932	1.279617	1.27932	0
2023-01-12 14:30:00	1.27932	1.279617	1.27932	0
2023-01-12 14:35:00	1.27932	1.279617	1.27932	0
2023-01-12 14:40:00	1.27932	1.279617	1.27932	0
2023-01-12 14:45:00	1.27932	1.279518	1.27932	0
2023-01-12 14:50:00	1.27932	1.279518	1.27932	0
2023-01-12 14:55:00	1.27932	1.279518	1.27932	0
2023-01-12 15:00:00	1.27932	1.279518	1.27932	0
2023-01-12 15:05:00	1.27932	1.279419	1.27932	0
2023-01-12 15:10:00	1.28031	1.279419	1.28031	0
2023-01-12 15:15:00	1.27932	1.279419	1.27932	0
2023-01-12 15:20:00	1.28031	1.279518	1.28031	0
2023-01-12 15:25:00	1.27932	1.279518	1.27932	0
2023-01-12 15:30:00	1.28031	1.279617	1.28031	0
2023-01-12 15:35:00	1.27932	1.279617	1.27932	0
2023-01-12 15:40:00	1.27932	1.279617	1.27932	0
2023-01-12 15:45:00	1.27931	1.279616	1.27931	0
2023-01-12 15:50:00	1.27932	1.279616	1.27932	0
2023-01-12 15:55:00	1.27932	1.279616	1.27932	0
2023-01-12 16:00:00	1.27932	1.279517	1.27932	0
2023-01-12 16:05:00	1.27932	1.279517	1.27932	0
2023-01-12 16:10:00	1.27932	1.279418	1.27932	0
2023-01-12 16:15:00	1.27932	1.279418	1.27932	0
2023-01-12 16:20:00	1.27834	1.279221	1.27834	0
2023-01-12 16:25:00	1.27932	1.279221	1.27932	0
2023-01-12 16:30:00	1.28031	1.27932	1.28031	0
2023-01-12 16:35:00	1.27835	1.279224	1.27835	0
2023-01-12 16:40:00	1.27932	1.279224	1.27932	0
2023-01-12 16:45:00	1.27932	1.279224	1.27932	0
2023-01-12 16:50:00	1.27932	1.279224	1.27932	0
2023-01-12 16:55:00	1.27932	1.279224	1.27932	0
2023-01-12 17:00:00	1.27932	1.279224	1.27932	0
2023-01-12 17:05:00	1.27932	1.279224	1.27932	0
2023-01-12 17:10:00	1.27932	1.279322	1.27932	0
2023-01-12 17:15:00	1.27932	1.279322	1.27932	0
2023-01-12 17:20:00	1.27931	1.279222	1.27931	0
2023-01-12 17:25:00	1.27932	1.279319	1.27932	0
2023-01-12 17:30:00	1.27932	1.279319	1.27932	0
2023-01-12 17:35:00	1.27932	1.279319	1.27932	0
2023-01-12 17:40:00	1.27932	1.279319	1.27932	0
2023-01-12 17:45:00	1.27932	1.279319	1.27932	0
2023-01-12 17:50:00	1.27932	1.279319	1.27932	0
2023-01-12 17:55:00	1.27932	1.279319	1.27932	0
2023-01-12 18:00:00	1.27932	1.279319	1.27932	0
2023-01-12 18:05:00	1.27932	1.279319	1.27932	0
2023-01-12 18:10:00	1.27932	1.27932	1.27932	0
2023-01-12 18:15:00	1.27932	1.27932	1.27932	0
2023-01-12 18:20:00	1.27932	1.27932	1.27932	0
2023-01-12 18:25:00	1.27932	1.27932	1.27932	0
2023-01-12 18:30:00	1.27932	1.27932	1.27932	0
2023-01-12 18:35:00	1.27931	1.279319	1.27931	0
2023-01-12 18:40:00	1.2793	1.279317	1.2793	0
2023-01-12 18:45:00	1.27931	1.279316	1.27931	0
2023-01-12 18:50:00	1.27932	1.279316	1.27932	0
2023-01-12 18:55:00	1.27932	1.279316	1.27932	0
2023-01-12 19:00:00	1.27932	1.279316	1.27932	0
2023-01-12 19:05:00	1.27932	1.279316	1.27932	0
2023-01-12 19:10:00	1.27932	1.279316	1.27932	0
2023-01-12 19:15:00	1.27932	1.279316	1.27932	0
2023-01-12 19:20:00	1.27932	1.279316	1.27932	0
2023-01-12 19:25:00	1.27932	1.279317	1.27932	0
2023-01-12 19:30:00	1.27932	1.279319	1.27932	0
2023-01-12 19:35:00	1.27932	1.27932	1.27932	0
2023-01-12 19:40:00	1.27932	1.27932	1.27932	0
2023-01-12 19:45:00	1.28031	1.279419	1.28031	0
2023-01-12 19:50:00	1.27932	1.279419	1.27932	0
2023-01-12 19:55:00	1.27931	1.279418	1.27931	0
2023-01-12 20:00:00	1.27932	1.279418	1.27932	0
2023-01-12 20:05:00	1.27932	1.279418	1.27932	0
2023-01-12 20:10:00	1.27932	1.279418	1.27932	0
2023-01-12 20:15:00	1.27932	1.279418	1.27932	0
2023-01-12 20:20:00	1.27932	1.279418	1.27932	0
2023-01-12 20:25:00	1.27932	1.279418	1.27932	0
2023-01-12 20:30:00	1.27834	1.27932	1.27834	0
2023-01-12 20:35:00	1.27932	1.279221	1.27932	0
2023-01-12 20:40:00	1.27932	1.279221	1.27932	0
2023-01-12 20:45:00	1.27932	1.279222	1.27932	0
2023-01-12 20:50:00	1.27932	1.279222	1.27932	0
2023-01-12 20:55:00	1.27835	1.279125	1.27835	0
2023-01-12 21:00:00	1.28031	1.279224	1.28031	0
2023-01-12 21:05:00	1.27932	1.279224	1.27932	0
2023-01-12 21:10:00	1.27835	1.279127	1.27835	0
2023-01-12 21:15:00	1.27932	1.279127	1.27932	0
2023-01-12 21:20:00	1.27932	1.279225	1.27932	0
2023-01-12 21:25:00	1.27932	1.279225	1.27932	0
2023-01-12 21:30:00	1.27932	1.279225	1.27932	0
2023-01-12 21:35:00	1.27932	1.279225	1.27932	0
2023-01-12 21:40:00	1.27932	1.279225	1.27932	0
2023-01-12 21:45:00	1.27932	1.279322	1.27932	0
2023-01-12 21:50:00	1.27932	1.279223	1.27932	0
2023-01-12 21:55:00	1.27932	1.279223	1.27932	0
2023-01-12 22:00:00	1.27932	1.27932	1.27932	0
2023-01-12 22:05:00	1.27932	1.27932	1.27932	0
2023-01-12 22:10:00	1.27932	1.27932	1.27932	0
2023-01-12 22:15:00	1.27932	1.27932	1.27932	0
2023-01-12 22:20:00	1.27932	1.27932	1.27932	0
2023-01-12 22:25:00	1.27932	1.27932	1.27932	0
2023-01-12 22:30:00	1.27932	1.27932	1.27932	0
2023-01-12 22:35:00	1.27835	1.279223	1.27835	0
2023-01-12 22:40:00	1.27835	1.279126	1.27835	0
2023-01-12 22:45:00	1.27932	1.279126	1.27932	0
2023-01-12 22:50:00	1.27835	1.279029	1.27835	0
2023-01-12 22:55:00	1.27932	1.279029	1.27932	0
2023-01-12 23:00:00	1.27835	1.278932	1.27835	0
2023-01-12 23:05:00	1.27932	1.278932	1.27932	0
2023-01-12 23:10:00	1.27932	1.278932	1.27932	0
2023-01-12 23:15:00	1.27932	1.278932	1.27932	0
2023-01-12 23:20:00	1.27932	1.278932	1.27932	0
2023-01-12 23:25:00	1.27932	1.279029	1.27932	0
2023-01-12 23:30:00	1.27932	1.279126	1.27932	0
2023-01-12 23:35:00	1.27835	1.279029	1.27835	0
2023-01-12 23:40:00	1.27835	1.279029	1.27835	0
2023-01-12 23:45:00	1.27932	1.279029	1.27932	0
2023-01-12 23:50:00	1.27835	1.279029	1.27835	0
2023-01-12 23:55:00	1.27932	1.279029	1.27932	0
2023-01-13 00:00:00	1.27932	1.279029	1.27932	0
2023-01-13 00:05:00	1.27835	1.278932	1.27835	0
2023-01-13 00:10:00	1.27932	1.278932	1.27932	0
2023-01-13 00:15:00	1.27835	1.278835	1.27835	0
2023-01-13 00:20:00	1.27835	1.278738	1.27835	0
2023-01-13 00:25:00	1.27932	1.278835	1.27932	0
2023-01-13 00:30:00	1.27932	1.278932	1.27932	0
2023-01-13 00:35:00	1.27932	1.278932	1.27932	0
2023-01-13 00:40:00	1.27932	1.279029	1.27932	0
2023-01-13 00:45:00	1.27932	1.279029	1.27932	0
2023-01-13 00:50:00	1.27932	1.279029	1.27932	0
2023-01-13 00:55:00	1.27932	1.279126	1.27932	0
2023-01-13 01:00:00	1.27835	1.279029	1.27835	0
2023-01-13 01:05:00	1.27932	1.279126	1.27932	0
2023-01-13 01:10:00	1.27835	1.279126	1.27835	0
2023-01-13 01:15:00	1.27932	1.279126	1.27932	0
2023-01-13 01:20:00	1.27835	1.279029	1.27835	0
2023-01-13 01:25:00	1.27835	1.278932	1.27835	0
2023-01-13 01:30:00	1.27932	1.278932	1.27932	0
2023-01-13 01:35:00	1.27835	1.278835	1.27835	0
2023-01-13 01:40:00	1.27835	1.278738	1.27835	0
2023-01-13 01:45:00	1.27931	1.278737	1.27931	0
2023-01-13 01:50:00	1.27932	1.278834	1.27932	0
2023-01-13 01:55:00	1.27932	1.278834	1.27932	0
2023-01-13 02:00:00	1.27834	1.278833	1.27834	0
2023-01-13 02:05:00	1.27931	1.278832	1.27931	0
2023-01-13 02:10:00	1.27932	1.278929	1.27932	0
2023-01-13 02:15:00	1.27932	1.279026	1.27932	0
2023-01-13 02:20:00	1.27932	1.279026	1.27932	0
2023-01-13 02:25:00	1.27932	1.279123	1.27932	0
2023-01-13 02:30:00	1.27932	1.27922	1.27932	0
2023-01-13 02:35:00	1.27932	1.279221	1.27932	0
2023-01-13 02:40:00	1.27932	1.279221	1.27932	0
2023-01-13 02:45:00	1.27835	1.279124	1.27835	0
2023-01-13 02:50:00	1.27932	1.279222	1.27932	0
2023-01-13 02:55:00	1.27835	1.279126	1.27835	0
2023-01-13 03:00:00	1.27932	1.279126	1.27932	0
2023-01-13 03:05:00	1.27835	1.279029	1.27835	0
2023-01-13 03:10:00	1.27932	1.279029	1.27932	0
2023-01-13 03:15:00	1.27835	1.278932	1.27835	0
2023-01-13 03:20:00	1.27833	1.278833	1.27833	0
2023-01-13 03:25:00	1.27932	1.278833	1.27932	0
2023-01-13 03:30:00	1.27932	1.278833	1.27932	0
2023-01-13 03:35:00	1.27931	1.278929	1.27931	0
2023-01-13 03:40:00	1.27833	1.27883	1.27833	0
2023-01-13 03:45:00	1.27833	1.278828	1.27833	0
2023-01-13 03:50:00	1.27931	1.278827	1.27931	0
2023-01-13 03:55:00	1.27932	1.278924	1.27932	0
2023-01-13 04:00:00	1.27932	1.278924	1.27932	0
2023-01-13 04:05:00	1.27831	1.27892	1.27831	0
2023-01-13 04:10:00	1.27931	1.279018	1.27931	0
2023-01-13 04:15:00	1.27833	1.278919	1.27833	0
2023-01-13 04:20:00	1.27932	1.278919	1.27932	0
2023-01-13 04:25:00	1.27932	1.27892	1.27932	0
2023-01-13 04:30:00	1.27834	1.278921	1.27834	0
2023-01-13 04:35:00	1.27932	1.27902	1.27932	0
2023-01-13 04:40:00	1.27932	1.279021	1.27932	0
2023-01-13 04:45:00	1.27932	1.279021	1.27932	0
2023-01-13 04:50:00	1.27932	1.279021	1.27932	0
2023-01-13 04:55:00	1.27835	1.279025	1.27835	0
2023-01-13 05:00:00	1.27835	1.278929	1.27835	0
2023-01-13 05:05:00	1.27835	1.278931	1.27835	0
2023-01-13 05:10:00	1.27835	1.278834	1.27835	0
2023-01-13 05:15:00	1.27932	1.278834	1.27932	0
2023-01-13 05:20:00	1.27835	1.278835	1.27835	0
2023-01-13 05:25:00	1.27835	1.278738	1.27835	0
2023-01-13 05:30:00	1.27932	1.278738	1.27932	0
2023-01-13 05:35:00	1.27932	1.278738	1.27932	0
2023-01-13 05:40:00	1.27835	1.278641	1.27835	0
2023-01-13 05:45:00	1.27932	1.278738	1.27932	0
2023-01-13 05:50:00	1.27835	1.278738	1.27835	0
2023-01-13 05:55:00	1.27835	1.278738	1.27835	0
2023-01-13 06:00:00	1.27835	1.278738	1.27835	0
2023-01-13 06:05:00	1.27932	1.278738	1.27932	0
2023-01-13 06:10:00	1.27835	1.278738	1.27835	0
2023-01-13 06:15:00	1.27835	1.278738	1.27835	0
2023-01-13 06:20:00	1.27835	1.278641	1.27835	0
2023-01-13 06:25:00	1.27835	1.278544	1.27835	0
2023-01-13 06:30:00	1.27835	1.278544	1.27835	0
2023-01-13 06:35:00	1.27835	1.278447	1.27835	0
2023-01-13 06:40:00	1.27932	1.278544	1.27932	0
2023-01-13 06:45:00	1.27931	1.27864	1.27931	0
2023-01-13 06:50:00	1.27834	1.278639	1.27834	0
2023-01-13 06:55:00	1.27932	1.278639	1.27932	0
2023-01-13 07:00:00	1.27932	1.278736	1.27932	0
2023-01-13 07:05:00	1.27931	1.278832	1.27931	0
2023-01-13 07:10:00	1.27932	1.278929	1.27932	0
2023-01-13 07:15:00	1.27834	1.278928	1.27834	0
2023-01-13 07:20:00	1.27932	1.279025	1.27932	0
2023-01-13 07:25:00	1.27834	1.279024	1.27834	0
2023-01-13 07:30:00	1.27932	1.279024	1.27932	0
2023-01-13 07:35:00	1.27834	1.278927	1.27834	0
2023-01-13 07:40:00	1.27834	1.278927	1.27834	0
2023-01-13 07:45:00	1.27932	1.278927	1.27932	0
2023-01-13 07:50:00	1.27932	1.278927	1.27932	0
2023-01-13 07:55:00	1.27835	1.278831	1.27835	0
2023-01-13 08:00:00	1.27932	1.278831	1.27932	0
2023-01-13 08:05:00	1.27932	1.278929	1.27932	0
2023-01-13 08:10:00	1.27932	1.278929	1.27932	0
2023-01-13 08:15:00	1.27932	1.279027	1.27932	0
2023-01-13 08:20:00	1.27835	1.27893	1.27835	0
2023-01-13 08:25:00	1.27835	1.278931	1.27835	0
2023-01-13 08:30:00	1.27835	1.278932	1.27835	0
2023-01-13 08:35:00	1.27835	1.278835	1.27835	0
2023-01-13 08:40:00	1.27835	1.278738	1.27835	0
2023-01-13 08:45:00	1.27835	1.278738	1.27835	0
2023-01-13 08:50:00	1.27736	1.278542	1.27736	0
2023-01-13 08:55:00	1.27835	1.278445	1.27835	0
2023-01-13 09:00:00	1.27736	1.278249	1.27736	0
2023-01-13 09:05:00	1.27736	1.278053	1.27736	0
2023-01-13 09:10:00	1.27736	1.277954	1.27736	0
2023-01-13 09:15:00	1.27736	1.277855	1.27736	0
2023-01-13 09:20:00	1.27835	1.277855	1.27835	0
2023-01-13 09:25:00	1.27835	1.277855	1.27835	0
2023-01-13 09:30:00	1.27835	1.277855	1.27835	0
2023-01-13 09:35:00	1.27736	1.277756	1.27736	0
2023-01-13 09:40:00	1.27736	1.277756	1.27736	0
2023-01-13 09:45:00	1.27736	1.277657	1.27736	0
2023-01-13 09:50:00	1.27736	1.277657	1.27736	0
2023-01-13 09:55:00	1.27736	1.277657	1.27736	0
2023-01-13 10:00:00	1.27736	1.277657	1.27736	0
2023-01-13 10:05:00	1.27736	1.277657	1.27736	0
2023-01-13 10:10:00	1.27736	1.277558	1.27736	0
2023-01-13 10:15:00	1.27736	1.277459	1.27736	0
2023-01-13 10:20:00	1.27736	1.27736	1.27736	0
2023-01-13 10:25:00	1.27736	1.27736	1.27736	0
2023-01-13 10:30:00	1.27736	1.27736	1.27736	0
2023-01-13 10:35:00	1.27736	1.27736	1.27736	0
2023-01-13 10:40:00	1.27736	1.27736	1.27736	0
2023-01-13 10:45:00	1.27735	1.277359	1.27735	0
2023-01-13 10:50:00	1.27833	1.277456	1.27833	0
2023-01-13 10:55:00	1.27736	1.277456	1.27736	0
2023-01-13 11:00:00	1.27736	1.277456	1.27736	0
2023-01-13 11:05:00	1.27834	1.277554	1.27834	0
2023-01-13 11:10:00	1.27736	1.277554	1.27736	0
2023-01-13 11:15:00	1.27736	1.277554	1.27736	0
2023-01-13 11:20:00	1.27834	1.277652	1.27834	0
2023-01-13 11:25:00	1.27835	1.277751	1.27835	0
2023-01-13 11:30:00	1.27736	1.277751	1.27736	0
2023-01-13 11:35:00	1.27736	1.277752	1.27736	0
2023-01-13 11:40:00	1.27736	1.277655	1.27736	0
2023-01-13 11:45:00	1.27835	1.277754	1.27835	0
2023-01-13 11:50:00	1.27835	1.277853	1.27835	0
2023-01-13 11:55:00	1.27736	1.277755	1.27736	0
2023-01-13 12:00:00	1.27835	1.277854	1.27835	0
2023-01-13 12:05:00	1.27833	1.277951	1.27833	0
2023-01-13 12:10:00	1.27834	1.277951	1.27834	0
2023-01-13 12:15:00	1.27736	1.277852	1.27736	0
2023-01-13 12:20:00	1.27834	1.27795	1.27834	0
2023-01-13 12:25:00	1.27834	1.278048	1.27834	0
2023-01-13 12:30:00	1.27834	1.278146	1.27834	0
2023-01-13 12:35:00	1.27834	1.278145	1.27834	0
2023-01-13 12:40:00	1.27834	1.278144	1.27834	0
2023-01-13 12:45:00	1.27932	1.27834	1.27932	0
2023-01-13 12:50:00	1.27835	1.27834	1.27835	0
2023-01-13 12:55:00	1.27932	1.278439	1.27932	0
2023-01-13 13:00:00	1.27932	1.278537	1.27932	0
2023-01-13 13:05:00	1.27835	1.278636	1.27835	0
2023-01-13 13:10:00	1.27932	1.278734	1.27932	0
2023-01-13 13:15:00	1.27835	1.278735	1.27835	0
2023-01-13 13:20:00	1.27835	1.278736	1.27835	0
2023-01-13 13:25:00	1.27835	1.278737	1.27835	0
2023-01-13 13:30:00	1.27835	1.278738	1.27835	0
2023-01-13 13:35:00	1.27835	1.278641	1.27835	0
2023-01-13 13:40:00	1.27932	1.278738	1.27932	0
2023-01-13 13:45:00	1.27835	1.278641	1.27835	0
2023-01-13 13:50:00	1.27835	1.278544	1.27835	0
2023-01-13 13:55:00	1.27835	1.278544	1.27835	0
2023-01-13 14:00:00	1.27835	1.278447	1.27835	0
2023-01-13 14:05:00	1.27835	1.278447	1.27835	0
2023-01-13 14:10:00	1.27736	1.278348	1.27736	0
2023-01-13 14:15:00	1.27932	1.278445	1.27932	0
2023-01-13 14:20:00	1.27835	1.278445	1.27835	0
2023-01-13 14:25:00	1.27833	1.278443	1.27833	0
2023-01-13 14:30:00	1.27833	1.278344	1.27833	0
2023-01-13 14:35:00	1.27932	1.278441	1.27932	0
2023-01-13 14:40:00	1.27932	1.278538	1.27932	0
2023-01-13 14:45:00	1.27834	1.278537	1.27834	0
2023-01-13 14:50:00	1.27834	1.278536	1.27834	0
2023-01-13 14:55:00	1.27834	1.278535	1.27834	0
2023-01-13 15:00:00	1.27932	1.278731	1.27932	0
2023-01-13 15:05:00	1.27835	1.278634	1.27835	0
2023-01-13 15:10:00	1.27835	1.278634	1.27835	0
2023-01-13 15:15:00	1.27835	1.278636	1.27835	0
2023-01-13 15:20:00	1.27835	1.278638	1.27835	0
2023-01-13 15:25:00	1.27835	1.278541	1.27835	0
2023-01-13 15:30:00	1.27835	1.278444	1.27835	0
2023-01-13 15:35:00	1.27833	1.278443	1.27833	0
2023-01-13 15:40:00	1.27833	1.278442	1.27833	0
2023-01-13 15:45:00	1.27834	1.278442	1.27834	0
2023-01-13 15:50:00	1.27932	1.278442	1.27932	0
2023-01-13 15:55:00	1.27834	1.278441	1.27834	0
2023-01-13 16:00:00	1.27834	1.27844	1.27834	0
2023-01-13 16:05:00	1.27834	1.278439	1.27834	0
2023-01-13 16:10:00	1.27834	1.278438	1.27834	0
2023-01-13 16:15:00	1.27835	1.278438	1.27835	0
2023-01-13 16:20:00	1.27835	1.278438	1.27835	0
2023-01-13 16:25:00	1.27736	1.278341	1.27736	0
2023-01-13 16:30:00	1.27835	1.278343	1.27835	0
2023-01-13 16:35:00	1.27835	1.278344	1.27835	0
2023-01-13 16:40:00	1.27835	1.278247	1.27835	0
2023-01-13 16:45:00	1.27835	1.278248	1.27835	0
2023-01-13 16:50:00	1.27736	1.27815	1.27736	0
2023-01-13 16:55:00	1.27835	1.278151	1.27835	0
2023-01-13 17:00:00	1.27835	1.278152	1.27835	0
2023-01-13 17:05:00	1.27835	1.278152	1.27835	0
2023-01-13 17:10:00	1.27835	1.278152	1.27835	0
2023-01-13 17:15:00	1.27835	1.278251	1.27835	0
2023-01-13 17:20:00	1.27835	1.278251	1.27835	0
2023-01-13 17:25:00	1.27835	1.278251	1.27835	0
2023-01-13 17:30:00	1.27835	1.278251	1.27835	0
2023-01-13 17:35:00	1.27835	1.278251	1.27835	0
2023-01-13 17:40:00	1.27835	1.27835	1.27835	0
2023-01-13 17:45:00	1.27932	1.278447	1.27932	0
2023-01-13 17:50:00	1.27736	1.278348	1.27736	0
2023-01-13 17:55:00	1.27932	1.278445	1.27932	0
2023-01-13 18:00:00	1.27736	1.278346	1.27736	0
2023-01-13 18:05:00	1.27833	1.278344	1.27833	0
2023-01-13 18:10:00	1.27834	1.278343	1.27834	0
2023-01-13 18:15:00	1.27834	1.278342	1.27834	0
2023-01-13 18:20:00	1.27834	1.278341	1.27834	0
2023-01-13 18:25:00	1.27834	1.27834	1.27834	0
2023-01-13 18:30:00	1.27736	1.278241	1.27736	0
2023-01-13 18:35:00	1.27834	1.278143	1.27834	0
2023-01-13 18:40:00	1.27834	1.278241	1.27834	0
2023-01-13 18:45:00	1.27835	1.278144	1.27835	0
2023-01-13 18:50:00	1.27932	1.27834	1.27932	0
2023-01-13 18:55:00	1.27835	1.278342	1.27835	0
2023-01-13 19:00:00	1.27835	1.278343	1.27835	0
2023-01-13 19:05:00	1.27835	1.278344	1.27835	0
2023-01-13 19:10:00	1.27736	1.278246	1.27736	0
2023-01-13 19:15:00	1.27835	1.278247	1.27835	0
2023-01-13 19:20:00	1.27835	1.278346	1.27835	0
2023-01-13 19:25:00	1.27835	1.278347	1.27835	0
2023-01-13 19:30:00	1.27835	1.278348	1.27835	0
2023-01-13 19:35:00	1.27835	1.278348	1.27835	0
2023-01-13 19:40:00	1.27736	1.278152	1.27736	0
2023-01-13 19:45:00	1.27835	1.278152	1.27835	0
2023-01-13 19:50:00	1.27835	1.278152	1.27835	0
2023-01-13 19:55:00	1.27835	1.278152	1.27835	0
2023-01-13 20:00:00	1.27835	1.278251	1.27835	0
2023-01-13 20:05:00	1.27736	1.278152	1.27736	0
2023-01-13 20:10:00	1.27835	1.278152	1.27835	0
2023-01-13 20:15:00	1.27835	1.278152	1.27835	0
2023-01-13 20:20:00	1.27736	1.278053	1.27736	0
2023-01-13 20:25:00	1.27736	1.277954	1.27736	0
2023-01-13 20:30:00	1.27835	1.278053	1.27835	0
2023-01-13 20:35:00	1.27835	1.278053	1.27835	0
2023-01-13 20:40:00	1.27835	1.278053	1.27835	0
2023-01-13 20:45:00	1.27835	1.278053	1.27835	0
2023-01-13 20:50:00	1.27736	1.277954	1.27736	0
2023-01-13 20:55:00	1.27835	1.278053	1.27835	0
2023-01-13 21:00:00	1.27736	1.277954	1.27736	0
2023-01-13 21:05:00	1.27835	1.277954	1.27835	0
2023-01-13 21:10:00	1.27835	1.278053	1.27835	0
2023-01-13 21:15:00	1.27736	1.278053	1.27736	0
2023-01-13 21:20:00	1.27735	1.277953	1.27735	0
2023-01-13 21:25:00	1.27834	1.277952	1.27834	0
2023-01-13 21:30:00	1.27834	1.277951	1.27834	0
2023-01-13 21:35:00	1.27736	1.277852	1.27736	0
2023-01-13 21:40:00	1.27834	1.27795	1.27834	0
2023-01-13 21:45:00	1.27834	1.277949	1.27834	0
2023-01-13 21:50:00	1.27736	1.277949	1.27736	0
2023-01-13 21:55:00	1.27736	1.27785	1.27736	0
2023-01-13 22:00:00	1.27835	1.27785	1.27835	0
2023-01-13 22:05:00	1.27736	1.27785	1.27736	0
2023-01-13 22:10:00	1.27736	1.277851	1.27736	0
2023-01-13 22:15:00	1.27736	1.277753	1.27736	0
2023-01-13 22:20:00	1.27736	1.277655	1.27736	0
2023-01-13 22:25:00	1.27736	1.277655	1.27736	0
2023-01-13 22:30:00	1.27736	1.277557	1.27736	0
2023-01-13 22:35:00	1.27736	1.277459	1.27736	0
2023-01-13 22:40:00	1.27735	1.277458	1.27735	0
2023-01-13 22:45:00	1.27735	1.277457	1.27735	0
2023-01-13 22:50:00	1.27834	1.277456	1.27834	0
2023-01-13 22:55:00	1.27834	1.277554	1.27834	0
2023-01-13 23:00:00	1.27834	1.277652	1.27834	0
2023-01-13 23:05:00	1.27736	1.277652	1.27736	0
2023-01-13 23:10:00	1.27834	1.27775	1.27834	0
2023-01-13 23:15:00	1.27736	1.27775	1.27736	0
2023-01-13 23:20:00	1.27736	1.27775	1.27736	0
2023-01-13 23:25:00	1.27736	1.27775	1.27736	0
2023-01-13 23:30:00	1.27736	1.277751	1.27736	0
2023-01-13 23:35:00	1.27835	1.277851	1.27835	0
2023-01-13 23:40:00	1.27835	1.277852	1.27835	0
2023-01-13 23:45:00	1.27835	1.277853	1.27835	0
2023-01-13 23:50:00	1.27835	1.277854	1.27835	0
2023-01-13 23:55:00	1.27735	1.277853	1.27735	0
2023-01-14 00:00:00	1.27834	1.277853	1.27834	0
2023-01-14 00:05:00	1.27736	1.277853	1.27736	0
2023-01-14 00:10:00	1.27736	1.277853	1.27736	0
2023-01-14 00:15:00	1.27736	1.277853	1.27736	0
2023-01-14 00:20:00	1.27833	1.27795	1.27833	0
2023-01-14 00:25:00	1.27735	1.27785	1.27735	0
2023-01-14 00:30:00	1.27736	1.277751	1.27736	0
2023-01-14 00:35:00	1.27834	1.27775	1.27834	0
2023-01-14 00:40:00	1.27736	1.277651	1.27736	0
2023-01-14 00:45:00	1.27834	1.27775	1.27834	0
2023-01-14 00:50:00	1.27833	1.277749	1.27833	0
2023-01-14 00:55:00	1.27735	1.277748	1.27735	0
2023-01-14 01:00:00	1.27834	1.277846	1.27834	0
2023-01-14 01:05:00	1.27736	1.277846	1.27736	0
2023-01-14 01:10:00	1.27736	1.277749	1.27736	0
2023-01-14 01:15:00	1.27736	1.27775	1.27736	0
2023-01-14 01:20:00	1.27736	1.27775	1.27736	0
2023-01-14 01:25:00	1.27834	1.27775	1.27834	0
2023-01-14 01:30:00	1.27736	1.27775	1.27736	0
2023-01-14 01:35:00	1.27835	1.277751	1.27835	0
2023-01-14 01:40:00	1.27835	1.277753	1.27835	0
2023-01-14 01:45:00	1.27736	1.277754	1.27736	0
2023-01-14 01:50:00	1.27835	1.277755	1.27835	0
2023-01-14 01:55:00	1.27835	1.277854	1.27835	0
2023-01-14 02:00:00	1.27736	1.277854	1.27736	0
2023-01-14 02:05:00	1.27736	1.277854	1.27736	0
2023-01-14 02:10:00	1.27736	1.277854	1.27736	0
2023-01-14 02:15:00	1.27835	1.277855	1.27835	0
2023-01-14 02:20:00	1.27736	1.277855	1.27736	0
2023-01-14 02:25:00	1.27736	1.277756	1.27736	0
2023-01-14 02:30:00	1.27736	1.277657	1.27736	0
2023-01-14 02:35:00	1.27736	1.277657	1.27736	0
2023-01-14 02:40:00	1.27736	1.277558	1.27736	0
2023-01-14 02:45:00	1.27835	1.277558	1.27835	0
2023-01-14 02:50:00	1.27835	1.277657	1.27835	0
2023-01-14 02:55:00	1.27835	1.277756	1.27835	0
2023-01-14 03:00:00	1.27736	1.277756	1.27736	0
2023-01-14 03:05:00	1.27736	1.277657	1.27736	0
2023-01-14 03:10:00	1.27736	1.277657	1.27736	0
2023-01-14 03:15:00	1.27736	1.277657	1.27736	0
2023-01-14 03:20:00	1.27735	1.277656	1.27735	0
2023-01-14 03:25:00	1.27735	1.277655	1.27735	0
2023-01-14 03:30:00	1.27736	1.277655	1.27736	0
2023-01-14 03:35:00	1.27834	1.277654	1.27834	0
2023-01-14 03:40:00	1.27736	1.277555	1.27736	0
2023-01-14 03:45:00	1.27834	1.277554	1.27834	0
2023-01-14 03:50:00	1.27735	1.277553	1.27735	0
2023-01-14 03:55:00	1.27735	1.277552	1.27735	0
2023-01-14 04:00:00	1.27834	1.27765	1.27834	0
2023-01-14 04:05:00	1.27736	1.27765	1.27736	0
2023-01-14 04:10:00	1.27834	1.277749	1.27834	0
2023-01-14 04:15:00	1.27736	1.27775	1.27736	0
2023-01-14 04:20:00	1.27736	1.27775	1.27736	0
2023-01-14 04:25:00	1.27736	1.277652	1.27736	0
2023-01-14 04:30:00	1.27736	1.277652	1.27736	0
2023-01-14 04:35:00	1.27736	1.277554	1.27736	0
2023-01-14 04:40:00	1.27736	1.277555	1.27736	0
2023-01-14 04:45:00	1.27736	1.277556	1.27736	0
2023-01-14 04:50:00	1.27735	1.277457	1.27735	0
2023-01-14 04:55:00	1.27834	1.277555	1.27834	0
2023-01-14 05:00:00	1.27736	1.277457	1.27736	0
2023-01-14 05:05:00	1.27736	1.277457	1.27736	0
2023-01-14 05:10:00	1.27736	1.277457	1.27736	0
2023-01-14 05:15:00	1.27834	1.277555	1.27834	0
2023-01-14 05:20:00	1.27736	1.277555	1.27736	0
2023-01-14 05:25:00	1.27834	1.277653	1.27834	0
2023-01-14 05:30:00	1.27736	1.277653	1.27736	0
2023-01-14 05:35:00	1.27735	1.277652	1.27735	0
2023-01-14 05:40:00	1.27735	1.277652	1.27735	0
2023-01-14 05:45:00	1.27736	1.277554	1.27736	0
2023-01-14 05:50:00	1.27736	1.277554	1.27736	0
2023-01-14 05:55:00	1.27736	1.277554	1.27736	0
2023-01-14 06:00:00	1.27833	1.277651	1.27833	0
2023-01-14 06:05:00	1.27735	1.277552	1.27735	0
2023-01-14 06:10:00	1.27736	1.277552	1.27736	0
2023-01-14 06:15:00	1.27736	1.277454	1.27736	0
2023-01-14 06:20:00	1.27736	1.277454	1.27736	0
2023-01-14 06:25:00	1.27834	1.277553	1.27834	0
2023-01-14 06:30:00	1.27736	1.277554	1.27736	0
2023-01-14 06:35:00	1.27736	1.277554	1.27736	0
2023-01-14 06:40:00	1.27736	1.277554	1.27736	0
2023-01-14 06:45:00	1.27736	1.277554	1.27736	0
2023-01-14 06:50:00	1.27736	1.277457	1.27736	0
2023-01-14 06:55:00	1.27736	1.277458	1.27736	0
2023-01-14 07:00:00	1.27736	1.277458	1.27736	0
2023-01-14 07:05:00	1.27736	1.277458	1.27736	0
2023-01-14 07:10:00	1.27736	1.277458	1.27736	0
2023-01-14 07:15:00	1.27736	1.27736	1.27736	0
2023-01-14 07:20:00	1.27736	1.27736	1.27736	0
2023-01-14 07:25:00	1.27736	1.27736	1.27736	0
2023-01-14 07:30:00	1.27736	1.27736	1.27736	0
2023-01-14 07:35:00	1.27736	1.27736	1.27736	0
2023-01-14 07:40:00	1.27736	1.27736	1.27736	0
2023-01-14 07:45:00	1.27638	1.277262	1.27638	0
2023-01-14 07:50:00	1.27835	1.277361	1.27835	0
2023-01-14 07:55:00	1.27736	1.277361	1.27736	0
2023-01-14 08:00:00	1.27736	1.277361	1.27736	0
2023-01-14 08:05:00	1.27736	1.277361	1.27736	0
2023-01-14 08:10:00	1.27736	1.277361	1.27736	0
2023-01-14 08:15:00	1.27835	1.27746	1.27835	0
2023-01-14 08:20:00	1.27736	1.27746	1.27736	0
2023-01-14 08:25:00	1.27736	1.27746	1.27736	0
2023-01-14 08:30:00	1.27736	1.27746	1.27736	0
2023-01-14 08:35:00	1.27735	1.277557	1.27735	0
2023-01-14 08:40:00	1.27735	1.277457	1.27735	0
2023-01-14 08:45:00	1.27736	1.277457	1.27736	0
2023-01-14 08:50:00	1.27638	1.277359	1.27638	0
2023-01-14 08:55:00	1.27736	1.277359	1.27736	0
2023-01-14 09:00:00	1.27736	1.277359	1.27736	0
2023-01-14 09:05:00	1.27736	1.27726	1.27736	0
2023-01-14 09:10:00	1.27736	1.27726	1.27736	0
2023-01-14 09:15:00	1.27736	1.27726	1.27736	0
2023-01-14 09:20:00	1.27735	1.277259	1.27735	0
2023-01-14 09:25:00	1.27735	1.277259	1.27735	0
2023-01-14 09:30:00	1.27736	1.27726	1.27736	0
2023-01-14 09:35:00	1.27736	1.27726	1.27736	0
2023-01-14 09:40:00	1.27638	1.27726	1.27638	0
2023-01-14 09:45:00	1.27736	1.27726	1.27736	0
2023-01-14 09:50:00	1.27736	1.27726	1.27736	0
2023-01-14 09:55:00	1.27736	1.27726	1.27736	0
2023-01-14 10:00:00	1.27736	1.27726	1.27736	0
2023-01-14 10:05:00	1.27735	1.277259	1.27735	0
2023-01-14 10:10:00	1.27735	1.277259	1.27735	0
2023-01-14 10:15:00	1.27736	1.27726	1.27736	0
2023-01-14 10:20:00	1.27638	1.277162	1.27638	0
2023-01-14 10:25:00	1.27638	1.277064	1.27638	0
2023-01-14 10:30:00	1.27736	1.277162	1.27736	0
2023-01-14 10:35:00	1.27736	1.277162	1.27736	0
2023-01-14 10:40:00	1.27638	1.277064	1.27638	0
2023-01-14 10:45:00	1.27638	1.276966	1.27638	0
2023-01-14 10:50:00	1.27736	1.276966	1.27736	0
2023-01-14 10:55:00	1.27638	1.276869	1.27638	0
2023-01-14 11:00:00	1.27736	1.27687	1.27736	0
2023-01-14 11:05:00	1.27736	1.27687	1.27736	0
2023-01-14 11:10:00	1.27736	1.276968	1.27736	0
2023-01-14 11:15:00	1.27736	1.277066	1.27736	0
2023-01-14 11:20:00	1.27638	1.276968	1.27638	0
2023-01-14 11:25:00	1.27736	1.276968	1.27736	0
2023-01-14 11:30:00	1.27736	1.277066	1.27736	0
2023-01-14 11:35:00	1.27638	1.277066	1.27638	0
2023-01-14 11:40:00	1.27736	1.277066	1.27736	0
2023-01-14 11:45:00	1.27736	1.277164	1.27736	0
2023-01-14 11:50:00	1.27736	1.277164	1.27736	0
2023-01-14 11:55:00	1.27735	1.277163	1.27735	0
2023-01-14 12:00:00	1.27637	1.277064	1.27637	0
2023-01-14 12:05:00	1.27736	1.277064	1.27736	0
2023-01-14 12:10:00	1.27736	1.277162	1.27736	0
2023-01-14 12:15:00	1.27638	1.277064	1.27638	0
2023-01-14 12:20:00	1.27736	1.277064	1.27736	0
2023-01-14 12:25:00	1.27638	1.277064	1.27638	0
2023-01-14 12:30:00	1.27736	1.277064	1.27736	0
2023-01-14 12:35:00	1.27736	1.277064	1.27736	0
2023-01-14 12:40:00	1.27736	1.277064	1.27736	0
2023-01-14 12:45:00	1.27736	1.277065	1.27736	0
2023-01-14 12:50:00	1.27835	1.277263	1.27835	0
2023-01-14 12:55:00	1.27736	1.277263	1.27736	0
2023-01-14 13:00:00	1.27736	1.277263	1.27736	0
2023-01-14 13:05:00	1.27736	1.277361	1.27736	0
2023-01-14 13:10:00	1.27736	1.277361	1.27736	0
2023-01-14 13:15:00	1.27638	1.277361	1.27638	0
2023-01-14 13:20:00	1.27736	1.277361	1.27736	0
2023-01-14 13:25:00	1.27736	1.277361	1.27736	0
2023-01-14 13:30:00	1.27735	1.27736	1.27735	0
2023-01-14 13:35:00	1.27735	1.277359	1.27735	0
2023-01-14 13:40:00	1.27736	1.27726	1.27736	0
2023-01-14 13:45:00	1.27735	1.277259	1.27735	0
2023-01-14 13:50:00	1.27735	1.277258	1.27735	0
2023-01-14 13:55:00	1.27736	1.277258	1.27736	0
2023-01-14 14:00:00	1.27736	1.277258	1.27736	0
2023-01-14 14:05:00	1.27638	1.277258	1.27638	0
2023-01-14 14:10:00	1.27736	1.277258	1.27736	0
2023-01-14 14:15:00	1.27736	1.277258	1.27736	0
2023-01-14 14:20:00	1.27735	1.277258	1.27735	0
2023-01-14 14:25:00	1.27735	1.277258	1.27735	0
2023-01-14 14:30:00	1.27736	1.277258	1.27736	0
2023-01-14 14:35:00	1.27637	1.27716	1.27637	0
2023-01-14 14:40:00	1.27735	1.27716	1.27735	0
2023-01-14 14:45:00	1.27736	1.27716	1.27736	0
2023-01-14 14:50:00	1.27736	1.27716	1.27736	0
2023-01-14 14:55:00	1.27736	1.277258	1.27736	0
2023-01-14 15:00:00	1.27735	1.277257	1.27735	0
2023-01-14 15:05:00	1.27735	1.277256	1.27735	0
2023-01-14 15:10:00	1.27736	1.277257	1.27736	0
2023-01-14 15:15:00	1.27736	1.277258	1.27736	0
2023-01-14 15:20:00	1.27736	1.277258	1.27736	0
2023-01-14 15:25:00	1.27736	1.277357	1.27736	0
2023-01-14 15:30:00	1.27736	1.277358	1.27736	0
2023-01-14 15:35:00	1.27736	1.277358	1.27736	0
2023-01-14 15:40:00	1.27638	1.27726	1.27638	0
2023-01-14 15:45:00	1.27736	1.27726	1.27736	0
2023-01-14 15:50:00	1.27736	1.277261	1.27736	0
2023-01-14 15:55:00	1.27736	1.277262	1.27736	0
2023-01-14 16:00:00	1.27638	1.277164	1.27638	0
2023-01-14 16:05:00	1.27638	1.277066	1.27638	0
2023-01-14 16:10:00	1.27736	1.277066	1.27736	0
2023-01-14 16:15:00	1.27736	1.277066	1.27736	0
2023-01-14 16:20:00	1.27638	1.276968	1.27638	0
2023-01-14 16:25:00	1.27638	1.27687	1.27638	0
2023-01-14 16:30:00	1.27637	1.276869	1.27637	0
2023-01-14 16:35:00	1.27735	1.276868	1.27735	0
2023-01-14 16:40:00	1.27638	1.27677	1.27638	0
2023-01-14 16:45:00	1.27638	1.276672	1.27638	0
2023-01-14 16:50:00	1.27736	1.27677	1.27736	0
2023-01-14 16:55:00	1.27736	1.276868	1.27736	0
2023-01-14 17:00:00	1.27736	1.276868	1.27736	0
2023-01-14 17:05:00	1.27736	1.276868	1.27736	0
2023-01-14 17:10:00	1.27638	1.276868	1.27638	0
2023-01-14 17:15:00	1.27637	1.276867	1.27637	0
2023-01-14 17:20:00	1.27735	1.276965	1.27735	0
2023-01-14 17:25:00	1.27736	1.276966	1.27736	0
2023-01-14 17:30:00	1.27638	1.276966	1.27638	0
2023-01-14 17:35:00	1.27638	1.276966	1.27638	0
2023-01-14 17:40:00	1.27736	1.276966	1.27736	0
2023-01-14 17:45:00	1.27638	1.276868	1.27638	0
2023-01-14 17:50:00	1.27736	1.276868	1.27736	0
2023-01-14 17:55:00	1.27638	1.27677	1.27638	0
2023-01-14 18:00:00	1.27736	1.276868	1.27736	0
2023-01-14 18:05:00	1.27638	1.276869	1.27638	0
2023-01-14 18:10:00	1.27736	1.27687	1.27736	0
2023-01-14 18:15:00	1.27638	1.276772	1.27638	0
2023-01-14 18:20:00	1.27637	1.276771	1.27637	0
2023-01-14 18:25:00	1.27637	1.27677	1.27637	0
2023-01-14 18:30:00	1.27638	1.276672	1.27638	0
2023-01-14 18:35:00	1.27638	1.276672	1.27638	0
2023-01-14 18:40:00	1.27736	1.276672	1.27736	0
2023-01-14 18:45:00	1.27638	1.276672	1.27638	0
2023-01-14 18:50:00	1.27638	1.276574	1.27638	0
2023-01-14 18:55:00	1.27736	1.276672	1.27736	0
2023-01-14 19:00:00	1.27638	1.276574	1.27638	0
2023-01-14 19:05:00	1.27736	1.276672	1.27736	0
2023-01-14 19:10:00	1.27736	1.276771	1.27736	0
2023-01-14 19:15:00	1.27735	1.276869	1.27735	0
2023-01-14 19:20:00	1.27735	1.276966	1.27735	0
2023-01-14 19:25:00	1.27736	1.277064	1.27736	0
2023-01-14 19:30:00	1.27638	1.276966	1.27638	0
2023-01-14 19:35:00	1.27736	1.277064	1.27736	0
2023-01-14 19:40:00	1.27638	1.277064	1.27638	0
2023-01-14 19:45:00	1.27736	1.277064	1.27736	0
2023-01-14 19:50:00	1.27638	1.277064	1.27638	0
2023-01-14 19:55:00	1.27736	1.277064	1.27736	0
2023-01-14 20:00:00	1.27736	1.277064	1.27736	0
2023-01-14 20:05:00	1.27638	1.276967	1.27638	0
2023-01-14 20:10:00	1.27638	1.27687	1.27638	0
2023-01-14 20:15:00	1.27638	1.276772	1.27638	0
2023-01-14 20:20:00	1.27735	1.276869	1.27735	0
2023-01-14 20:25:00	1.27637	1.27677	1.27637	0
2023-01-14 20:30:00	1.27736	1.276868	1.27736	0
2023-01-14 20:35:00	1.27638	1.27677	1.27638	0
2023-01-14 20:40:00	1.27638	1.27677	1.27638	0
2023-01-14 20:45:00	1.27735	1.276769	1.27735	0
2023-01-14 20:50:00	1.27637	1.27667	1.27637	0
2023-01-14 20:55:00	1.27736	1.276768	1.27736	0
2023-01-14 21:00:00	1.27638	1.276768	1.27638	0
2023-01-14 21:05:00	1.27638	1.276768	1.27638	0
2023-01-14 21:10:00	1.27736	1.276769	1.27736	0
2023-01-14 21:15:00	1.27736	1.276868	1.27736	0
2023-01-14 21:20:00	1.27736	1.276868	1.27736	0
2023-01-14 21:25:00	1.27736	1.276966	1.27736	0
2023-01-14 21:30:00	1.27638	1.276966	1.27638	0
2023-01-14 21:35:00	1.27736	1.276967	1.27736	0
2023-01-14 21:40:00	1.27736	1.277066	1.27736	0
2023-01-14 21:45:00	1.27638	1.276968	1.27638	0
2023-01-14 21:50:00	1.27638	1.276968	1.27638	0
2023-01-14 21:55:00	1.27736	1.277066	1.27736	0
2023-01-14 22:00:00	1.27736	1.277066	1.27736	0
2023-01-14 22:05:00	1.27638	1.276968	1.27638	0
2023-01-14 22:10:00	1.27638	1.27687	1.27638	0
2023-01-14 22:15:00	1.27638	1.276772	1.27638	0
2023-01-14 22:20:00	1.27736	1.27687	1.27736	0
2023-01-14 22:25:00	1.27638	1.276772	1.27638	0
2023-01-14 22:30:00	1.27638	1.276674	1.27638	0
2023-01-14 22:35:00	1.27638	1.276674	1.27638	0
2023-01-14 22:40:00	1.27638	1.276674	1.27638	0
2023-01-14 22:45:00	1.27638	1.276576	1.27638	0
2023-01-14 22:50:00	1.27638	1.276478	1.27638	0
2023-01-14 22:55:00	1.27638	1.276478	1.27638	0
2023-01-14 23:00:00	1.27736	1.276576	1.27736	0
2023-01-14 23:05:00	1.27736	1.276674	1.27736	0
2023-01-14 23:10:00	1.27638	1.276576	1.27638	0
2023-01-14 23:15:00	1.27736	1.276674	1.27736	0
2023-01-14 23:20:00	1.27638	1.276674	1.27638	0
2023-01-14 23:25:00	1.27736	1.276772	1.27736	0
2023-01-14 23:30:00	1.27638	1.276772	1.27638	0
2023-01-14 23:35:00	1.27736	1.27687	1.27736	0
2023-01-14 23:40:00	1.27638	1.27687	1.27638	0
2023-01-14 23:45:00	1.27638	1.27687	1.27638	0
2023-01-14 23:50:00	1.27638	1.276772	1.27638	0
2023-01-14 23:55:00	1.27736	1.276772	1.27736	0
2023-01-15 00:00:00	1.27637	1.276771	1.27637	0
2023-01-15 00:05:00	1.27637	1.276672	1.27637	0
2023-01-15 00:10:00	1.27638	1.276672	1.27638	0
2023-01-15 00:15:00	1.27636	1.276572	1.27636	0
2023-01-15 00:20:00	1.27637	1.276571	1.27637	0
2023-01-15 00:25:00	1.27638	1.276473	1.27638	0
2023-01-15 00:30:00	1.27638	1.276473	1.27638	0
2023-01-15 00:35:00	1.27638	1.276473	1.27638	0
2023-01-15 00:40:00	1.27638	1.276473	1.27638	0
2023-01-15 00:45:00	1.27638	1.276375	1.27638	0
2023-01-15 00:50:00	1.27638	1.276376	1.27638	0
2023-01-15 00:55:00	1.27638	1.276377	1.27638	0
2023-01-15 01:00:00	1.27638	1.276377	1.27638	0
2023-01-15 01:05:00	1.27736	1.276477	1.27736	0
2023-01-15 01:10:00	1.27638	1.276478	1.27638	0
2023-01-15 01:15:00	1.27637	1.276477	1.27637	0
2023-01-15 01:20:00	1.27735	1.276574	1.27735	0
2023-01-15 01:25:00	1.27638	1.276574	1.27638	0
2023-01-15 01:30:00	1.27736	1.276672	1.27736	0
2023-01-15 01:35:00	1.27638	1.276672	1.27638	0
2023-01-15 01:40:00	1.27736	1.27677	1.27736	0
2023-01-15 01:45:00	1.27735	1.276867	1.27735	0
2023-01-15 01:50:00	1.27637	1.276866	1.27637	0
2023-01-15 01:55:00	1.27638	1.276768	1.27638	0
2023-01-15 02:00:00	1.27638	1.276768	1.27638	0
2023-01-15 02:05:00	1.27638	1.276769	1.27638	0
2023-01-15 02:10:00	1.27638	1.276672	1.27638	0
2023-01-15 02:15:00	1.27736	1.27677	1.27736	0
2023-01-15 02:20:00	1.27638	1.276672	1.27638	0
2023-01-15 02:25:00	1.2754	1.276574	1.2754	0
2023-01-15 02:30:00	1.27638	1.276476	1.27638	0
2023-01-15 02:35:00	1.27638	1.276379	1.27638	0
2023-01-15 02:40:00	1.27638	1.27638	1.27638	0
2023-01-15 02:45:00	1.27638	1.27638	1.27638	0
2023-01-15 02:50:00	1.27638	1.27638	1.27638	0
2023-01-15 02:55:00	1.27638	1.27638	1.27638	0
2023-01-15 03:00:00	1.27638	1.27638	1.27638	0
2023-01-15 03:05:00	1.27736	1.27638	1.27736	0
2023-01-15 03:10:00	1.27637	1.276379	1.27637	0
2023-01-15 03:15:00	1.27735	1.276574	1.27735	0
2023-01-15 03:20:00	1.27638	1.276574	1.27638	0
2023-01-15 03:25:00	1.2754	1.276476	1.2754	0
2023-01-15 03:30:00	1.27638	1.276476	1.27638	0
2023-01-15 03:35:00	1.27637	1.276475	1.27637	0
2023-01-15 03:40:00	1.27637	1.276474	1.27637	0
2023-01-15 03:45:00	1.27539	1.276375	1.27539	0
2023-01-15 03:50:00	1.27638	1.276375	1.27638	0
2023-01-15 03:55:00	1.2754	1.276179	1.2754	0
2023-01-15 04:00:00	1.27736	1.276278	1.27736	0
2023-01-15 04:05:00	1.27638	1.276181	1.27638	0
2023-01-15 04:10:00	1.27638	1.276181	1.27638	0
2023-01-15 04:15:00	1.27638	1.276279	1.27638	0
2023-01-15 04:20:00	1.27638	1.276279	1.27638	0
2023-01-15 04:25:00	1.27638	1.27628	1.27638	0
2023-01-15 04:30:00	1.27638	1.276281	1.27638	0
2023-01-15 04:35:00	1.27638	1.27638	1.27638	0
2023-01-15 04:40:00	1.27638	1.27638	1.27638	0
2023-01-15 04:45:00	1.2754	1.27638	1.2754	0
2023-01-15 04:50:00	1.27736	1.27638	1.27736	0
2023-01-15 04:55:00	1.27638	1.27638	1.27638	0
2023-01-15 05:00:00	1.27637	1.276379	1.27637	0
2023-01-15 05:05:00	1.27637	1.276378	1.27637	0
2023-01-15 05:10:00	1.27736	1.276476	1.27736	0
2023-01-15 05:15:00	1.27734	1.276572	1.27734	0
2023-01-15 05:20:00	1.27637	1.276571	1.27637	0
2023-01-15 05:25:00	1.27637	1.27657	1.27637	0
2023-01-15 05:30:00	1.27736	1.276668	1.27736	0
2023-01-15 05:35:00	1.27636	1.276764	1.27636	0
2023-01-15 05:40:00	1.27637	1.276665	1.27637	0
2023-01-15 05:45:00	1.27637	1.276664	1.27637	0
2023-01-15 05:50:00	1.2754	1.276567	1.2754	0
2023-01-15 05:55:00	1.27638	1.276568	1.27638	0
2023-01-15 06:00:00	1.27638	1.27647	1.27638	0
2023-01-15 06:05:00	1.2754	1.276276	1.2754	0
2023-01-15 06:10:00	1.2754	1.276179	1.2754	0
2023-01-15 06:15:00	1.27638	1.27618	1.27638	0
2023-01-15 06:20:00	1.27637	1.276081	1.27637	0
2023-01-15 06:25:00	1.27637	1.276082	1.27637	0
2023-01-15 06:30:00	1.27638	1.276083	1.27638	0
2023-01-15 06:35:00	1.27638	1.276084	1.27638	0
2023-01-15 06:40:00	1.27638	1.276182	1.27638	0
2023-01-15 06:45:00	1.27736	1.27628	1.27736	0
2023-01-15 06:50:00	1.27638	1.27628	1.27638	0
2023-01-15 06:55:00	1.27638	1.276378	1.27638	0
2023-01-15 07:00:00	1.2754	1.276378	1.2754	0
2023-01-15 07:05:00	1.27638	1.276378	1.27638	0
2023-01-15 07:10:00	1.27638	1.276379	1.27638	0
2023-01-15 07:15:00	1.27638	1.27638	1.27638	0
2023-01-15 07:20:00	1.27638	1.27638	1.27638	0
2023-01-15 07:25:00	1.2754	1.276282	1.2754	0
2023-01-15 07:30:00	1.2754	1.276184	1.2754	0
2023-01-15 07:35:00	1.27637	1.276085	1.27637	0
2023-01-15 07:40:00	1.27637	1.276084	1.27637	0
2023-01-15 07:45:00	1.27638	1.276084	1.27638	0
2023-01-15 07:50:00	1.27637	1.276181	1.27637	0
2023-01-15 07:55:00	1.27539	1.276082	1.27539	0
2023-01-15 08:00:00	1.27638	1.276082	1.27638	0
2023-01-15 08:05:00	1.27638	1.276082	1.27638	0
2023-01-15 08:10:00	1.27638	1.276082	1.27638	0
2023-01-15 08:15:00	1.27638	1.27618	1.27638	0
2023-01-15 08:20:00	1.27638	1.276278	1.27638	0
2023-01-15 08:25:00	1.27638	1.276279	1.27638	0
2023-01-15 08:30:00	1.27736	1.276378	1.27736	0
2023-01-15 08:35:00	1.27638	1.276378	1.27638	0
2023-01-15 08:40:00	1.27736	1.276477	1.27736	0
2023-01-15 08:45:00	1.27638	1.276576	1.27638	0
2023-01-15 08:50:00	1.27638	1.276576	1.27638	0
2023-01-15 08:55:00	1.27638	1.276576	1.27638	0
2023-01-15 09:00:00	1.27638	1.276576	1.27638	0
2023-01-15 09:05:00	1.27539	1.276477	1.27539	0
2023-01-15 09:10:00	1.27636	1.276475	1.27636	0
2023-01-15 09:15:00	1.27637	1.276474	1.27637	0
2023-01-15 09:20:00	1.27637	1.276375	1.27637	0
2023-01-15 09:25:00	1.27638	1.276375	1.27638	0
2023-01-15 09:30:00	1.27638	1.276277	1.27638	0
2023-01-15 09:35:00	1.27638	1.276277	1.27638	0
2023-01-15 09:40:00	1.27638	1.276277	1.27638	0
2023-01-15 09:45:00	1.27638	1.276277	1.27638	0
2023-01-15 09:50:00	1.27638	1.276277	1.27638	0
2023-01-15 09:55:00	1.27638	1.276376	1.27638	0
2023-01-15 10:00:00	1.27638	1.276378	1.27638	0
2023-01-15 10:05:00	1.27736	1.276477	1.27736	0
2023-01-15 10:10:00	1.27638	1.276478	1.27638	0
2023-01-15 10:15:00	1.27638	1.276478	1.27638	0
2023-01-15 10:20:00	1.27638	1.276478	1.27638	0
2023-01-15 10:25:00	1.27638	1.276478	1.27638	0
2023-01-15 10:30:00	1.27638	1.276478	1.27638	0
2023-01-15 10:35:00	1.27638	1.276478	1.27638	0
2023-01-15 10:40:00	1.27638	1.276478	1.27638	0
2023-01-15 10:45:00	1.2754	1.27638	1.2754	0
2023-01-15 10:50:00	1.2754	1.276282	1.2754	0
2023-01-15 10:55:00	1.27638	1.276184	1.27638	0
2023-01-15 11:00:00	1.27638	1.276184	1.27638	0
2023-01-15 11:05:00	1.27638	1.276184	1.27638	0
2023-01-15 11:10:00	1.27638	1.276184	1.27638	0
2023-01-15 11:15:00	1.2754	1.276086	1.2754	0
2023-01-15 11:20:00	1.27638	1.276086	1.27638	0
2023-01-15 11:25:00	1.27638	1.276086	1.27638	0
2023-01-15 11:30:00	1.2754	1.275988	1.2754	0
2023-01-15 11:35:00	1.2754	1.275988	1.2754	0
2023-01-15 11:40:00	1.27736	1.276184	1.27736	0
2023-01-15 11:45:00	1.27638	1.276184	1.27638	0
2023-01-15 11:50:00	1.27638	1.276184	1.27638	0
2023-01-15 11:55:00	1.27638	1.276184	1.27638	0
2023-01-15 12:00:00	1.27637	1.276183	1.27637	0
2023-01-15 12:05:00	1.27636	1.276279	1.27636	0
2023-01-15 12:10:00	1.27539	1.27618	1.27539	0
2023-01-15 12:15:00	1.27637	1.276179	1.27637	0
2023-01-15 12:20:00	1.27638	1.276277	1.27638	0
2023-01-15 12:25:00	1.2754	1.276277	1.2754	0
2023-01-15 12:30:00	1.2754	1.276081	1.2754	0
2023-01-15 12:35:00	1.27638	1.276081	1.27638	0
2023-01-15 12:40:00	1.27638	1.276081	1.27638	0
2023-01-15 12:45:00	1.27736	1.276179	1.27736	0
2023-01-15 12:50:00	1.27736	1.276278	1.27736	0
2023-01-15 12:55:00	1.27638	1.27628	1.27638	0
2023-01-15 13:00:00	1.27638	1.276379	1.27638	0
2023-01-15 13:05:00	1.27638	1.27638	1.27638	0
2023-01-15 13:10:00	1.27638	1.27638	1.27638	0
2023-01-15 13:15:00	1.27736	1.276576	1.27736	0
2023-01-15 13:20:00	1.2754	1.276576	1.2754	0
2023-01-15 13:25:00	1.2754	1.276478	1.2754	0
2023-01-15 13:30:00	1.27637	1.276477	1.27637	0
2023-01-15 13:35:00	1.27637	1.276378	1.27637	0
2023-01-15 13:40:00	1.27539	1.276181	1.27539	0
2023-01-15 13:45:00	1.27638	1.276181	1.27638	0
2023-01-15 13:50:00	1.27638	1.276181	1.27638	0
2023-01-15 13:55:00	1.27638	1.276181	1.27638	0
2023-01-15 14:00:00	1.27638	1.276181	1.27638	0
2023-01-15 14:05:00	1.27638	1.276083	1.27638	0
2023-01-15 14:10:00	1.27638	1.276181	1.27638	0
2023-01-15 14:15:00	1.27638	1.276279	1.27638	0
2023-01-15 14:20:00	1.27638	1.27628	1.27638	0
2023-01-15 14:25:00	1.2754	1.276183	1.2754	0
2023-01-15 14:30:00	1.27638	1.276282	1.27638	0
2023-01-15 14:35:00	1.2754	1.276184	1.2754	0
2023-01-15 14:40:00	1.27638	1.276184	1.27638	0
2023-01-15 14:45:00	1.27736	1.276282	1.27736	0
2023-01-15 14:50:00	1.27638	1.276282	1.27638	0
2023-01-15 14:55:00	1.2754	1.276184	1.2754	0
2023-01-15 15:00:00	1.2754	1.276086	1.2754	0
2023-01-15 15:05:00	1.27638	1.276086	1.27638	0
2023-01-15 15:10:00	1.27638	1.276086	1.27638	0
2023-01-15 15:15:00	1.27638	1.276184	1.27638	0
2023-01-15 15:20:00	1.27539	1.276085	1.27539	0
2023-01-15 15:25:00	1.27538	1.276083	1.27538	0
2023-01-15 15:30:00	1.27637	1.276082	1.27637	0
2023-01-15 15:35:00	1.27637	1.275983	1.27637	0
2023-01-15 15:40:00	1.27638	1.275983	1.27638	0
2023-01-15 15:45:00	1.27638	1.276081	1.27638	0
2023-01-15 15:50:00	1.27638	1.276179	1.27638	0
2023-01-15 15:55:00	1.27638	1.276179	1.27638	0
2023-01-15 16:00:00	1.2754	1.276081	1.2754	0
2023-01-15 16:05:00	1.2754	1.275983	1.2754	0
2023-01-15 16:10:00	1.2754	1.275984	1.2754	0
2023-01-15 16:15:00	1.27638	1.276084	1.27638	0
2023-01-15 16:20:00	1.2754	1.275987	1.2754	0
2023-01-15 16:25:00	1.27638	1.275988	1.27638	0
2023-01-15 16:30:00	1.27638	1.275988	1.27638	0
2023-01-15 16:35:00	1.2754	1.27589	1.2754	0
2023-01-15 16:40:00	1.2754	1.275792	1.2754	0
2023-01-15 16:45:00	1.2754	1.275694	1.2754	0
2023-01-15 16:50:00	1.27638	1.275792	1.27638	0
2023-01-15 16:55:00	1.2754	1.275792	1.2754	0
2023-01-15 17:00:00	1.27638	1.27589	1.27638	0
2023-01-15 17:05:00	1.27637	1.275889	1.27637	0
2023-01-15 17:10:00	1.27539	1.275888	1.27539	0
2023-01-15 17:15:00	1.27638	1.275888	1.27638	0
2023-01-15 17:20:00	1.27638	1.275888	1.27638	0
2023-01-15 17:25:00	1.27638	1.275986	1.27638	0
2023-01-15 17:30:00	1.27539	1.275985	1.27539	0
2023-01-15 17:35:00	1.27539	1.275984	1.27539	0
2023-01-15 17:40:00	1.27638	1.275984	1.27638	0
2023-01-15 17:45:00	1.2754	1.275984	1.2754	0
2023-01-15 17:50:00	1.27538	1.275884	1.27538	0
2023-01-15 17:55:00	1.27636	1.275883	1.27636	0
2023-01-15 18:00:00	1.27637	1.275981	1.27637	0
2023-01-15 18:05:00	1.27539	1.275882	1.27539	0
2023-01-15 18:10:00	1.27539	1.275783	1.27539	0
2023-01-15 18:15:00	1.2754	1.275685	1.2754	0
2023-01-15 18:20:00	1.2754	1.275686	1.2754	0
2023-01-15 18:25:00	1.27638	1.275785	1.27638	0
2023-01-15 18:30:00	1.27638	1.275785	1.27638	0
2023-01-15 18:35:00	1.2754	1.275785	1.2754	0
2023-01-15 18:40:00	1.2754	1.275787	1.2754	0
2023-01-15 18:45:00	1.2754	1.275691	1.2754	0
2023-01-15 18:50:00	1.27638	1.275692	1.27638	0
2023-01-15 18:55:00	1.27637	1.27579	1.27637	0
2023-01-15 19:00:00	1.27539	1.27579	1.27539	0
2023-01-15 19:05:00	1.27539	1.275789	1.27539	0
2023-01-15 19:10:00	1.2754	1.275789	1.2754	0
2023-01-15 19:15:00	1.2754	1.275691	1.2754	0
2023-01-15 19:20:00	1.27638	1.275691	1.27638	0
2023-01-15 19:25:00	1.27638	1.275789	1.27638	0
2023-01-15 19:30:00	1.2754	1.275789	1.2754	0
2023-01-15 19:35:00	1.27638	1.275887	1.27638	0
2023-01-15 19:40:00	1.2754	1.275789	1.2754	0
2023-01-15 19:45:00	1.27638	1.27579	1.27638	0
2023-01-15 19:50:00	1.27638	1.275889	1.27638	0
2023-01-15 19:55:00	1.2754	1.27589	1.2754	0
2023-01-15 20:00:00	1.2754	1.27589	1.2754	0
2023-01-15 20:05:00	1.2754	1.27589	1.2754	0
2023-01-15 20:10:00	1.2754	1.275792	1.2754	0
2023-01-15 20:15:00	1.2754	1.275694	1.2754	0
2023-01-15 20:20:00	1.2754	1.275694	1.2754	0
2023-01-15 20:25:00	1.2754	1.275596	1.2754	0
2023-01-15 20:30:00	1.27638	1.275694	1.27638	0
2023-01-15 20:35:00	1.2754	1.275596	1.2754	0
2023-01-15 20:40:00	1.27638	1.275596	1.27638	0
2023-01-15 20:45:00	1.2754	1.275596	1.2754	0
2023-01-15 20:50:00	1.27638	1.275694	1.27638	0
2023-01-15 20:55:00	1.2754	1.275694	1.2754	0
2023-01-15 21:00:00	1.2754	1.275694	1.2754	0
2023-01-15 21:05:00	1.2754	1.275694	1.2754	0
2023-01-15 21:10:00	1.27638	1.275792	1.27638	0
2023-01-15 21:15:00	1.2754	1.275792	1.2754	0
2023-01-15 21:20:00	1.27539	1.275693	1.27539	0
2023-01-15 21:25:00	1.27539	1.275692	1.27539	0
2023-01-15 21:30:00	1.27638	1.275692	1.27638	0
2023-01-15 21:35:00	1.2754	1.275692	1.2754	0
2023-01-15 21:40:00	1.27638	1.275692	1.27638	0
2023-01-15 21:45:00	1.2754	1.275692	1.2754	0
2023-01-15 21:50:00	1.2754	1.275692	1.2754	0
2023-01-15 21:55:00	1.27539	1.275691	1.27539	0
2023-01-15 22:00:00	1.27539	1.275592	1.27539	0
2023-01-15 22:05:00	1.27538	1.27559	1.27538	0
2023-01-15 22:10:00	1.27539	1.27559	1.27539	0
2023-01-15 22:15:00	1.27539	1.27559	1.27539	0
2023-01-15 22:20:00	1.27539	1.275491	1.27539	0
2023-01-15 22:25:00	1.2754	1.275491	1.2754	0
2023-01-15 22:30:00	1.2754	1.275393	1.2754	0
2023-01-15 22:35:00	1.27538	1.275391	1.27538	0
2023-01-15 22:40:00	1.27539	1.27539	1.27539	0
2023-01-15 22:45:00	1.27539	1.27539	1.27539	0
2023-01-15 22:50:00	1.27538	1.275389	1.27538	0
2023-01-15 22:55:00	1.27539	1.27539	1.27539	0
2023-01-15 23:00:00	1.27538	1.275389	1.27538	0
2023-01-15 23:05:00	1.27539	1.275389	1.27539	0
2023-01-15 23:10:00	1.27539	1.275389	1.27539	0
2023-01-15 23:15:00	1.27539	1.275388	1.27539	0
2023-01-15 23:20:00	1.2754	1.275388	1.2754	0
2023-01-15 23:25:00	1.2754	1.27539	1.2754	0
2023-01-15 23:30:00	1.2754	1.275391	1.2754	0
2023-01-15 23:35:00	1.2754	1.275392	1.2754	0
2023-01-15 23:40:00	1.27539	1.275393	1.27539	0
2023-01-15 23:45:00	1.27537	1.275391	1.27537	0
2023-01-15 23:50:00	1.27539	1.275392	1.27539	0
2023-01-15 23:55:00	1.27441	1.275294	1.27441	0
2023-01-16 00:00:00	1.27539	1.275294	1.27539	0
2023-01-16 00:05:00	1.2754	1.275295	1.2754	0
2023-01-16 00:10:00	1.2754	1.275295	1.2754	0
2023-01-16 00:15:00	1.2754	1.275295	1.2754	0
2023-01-16 00:20:00	1.27539	1.275294	1.27539	0
2023-01-16 00:25:00	1.27441	1.275195	1.27441	0
2023-01-16 00:30:00	1.27539	1.275195	1.27539	0
2023-01-16 00:35:00	1.2744	1.275098	1.2744	0
2023-01-16 00:40:00	1.27539	1.275098	1.27539	0
2023-01-16 00:45:00	1.27441	1.275098	1.27441	0
2023-01-16 00:50:00	1.2754	1.275099	1.2754	0
2023-01-16 00:55:00	1.2754	1.275099	1.2754	0
2023-01-16 01:00:00	1.27442	1.275001	1.27442	0
2023-01-16 01:05:00	1.2754	1.275001	1.2754	0
2023-01-16 01:10:00	1.2754	1.275002	1.2754	0
2023-01-16 01:15:00	1.2754	1.275101	1.2754	0
2023-01-16 01:20:00	1.2754	1.275102	1.2754	0
2023-01-16 01:25:00	1.2754	1.275202	1.2754	0
2023-01-16 01:30:00	1.2754	1.275203	1.2754	0
2023-01-16 01:35:00	1.2754	1.275302	1.2754	0
2023-01-16 01:40:00	1.2754	1.275302	1.2754	0
2023-01-16 01:45:00	1.27442	1.275204	1.27442	0
2023-01-16 01:50:00	1.2754	1.275302	1.2754	0
2023-01-16 01:55:00	1.2754	1.275302	1.2754	0
2023-01-16 02:00:00	1.2754	1.275302	1.2754	0
2023-01-16 02:05:00	1.27442	1.275204	1.27442	0
2023-01-16 02:10:00	1.27442	1.275106	1.27442	0
2023-01-16 02:15:00	1.27442	1.275008	1.27442	0
2023-01-16 02:20:00	1.27442	1.27491	1.27442	0
2023-01-16 02:25:00	1.2754	1.27491	1.2754	0
2023-01-16 02:30:00	1.2754	1.27491	1.2754	0
2023-01-16 02:35:00	1.27441	1.274909	1.27441	0
2023-01-16 02:40:00	1.27539	1.274908	1.27539	0
2023-01-16 02:45:00	1.2754	1.274908	1.2754	0
2023-01-16 02:50:00	1.2754	1.274908	1.2754	0
2023-01-16 02:55:00	1.2754	1.275006	1.2754	0
2023-01-16 03:00:00	1.27442	1.275006	1.27442	0
2023-01-16 03:05:00	1.2754	1.275104	1.2754	0
2023-01-16 03:10:00	1.27442	1.275104	1.27442	0
2023-01-16 03:15:00	1.27441	1.275005	1.27441	0
2023-01-16 03:20:00	1.27539	1.275004	1.27539	0
2023-01-16 03:25:00	1.27441	1.275004	1.27441	0
2023-01-16 03:30:00	1.27441	1.274906	1.27441	0
2023-01-16 03:35:00	1.27442	1.274808	1.27442	0
2023-01-16 03:40:00	1.27442	1.27471	1.27442	0
2023-01-16 03:45:00	1.27442	1.274612	1.27442	0
2023-01-16 03:50:00	1.27442	1.274612	1.27442	0
2023-01-16 03:55:00	1.27442	1.274514	1.27442	0
2023-01-16 04:00:00	1.27441	1.274513	1.27441	0
2023-01-16 04:05:00	1.27539	1.274611	1.27539	0
2023-01-16 04:10:00	1.27441	1.274513	1.27441	0
2023-01-16 04:15:00	1.27441	1.274513	1.27441	0
2023-01-16 04:20:00	1.27442	1.274514	1.27442	0
2023-01-16 04:25:00	1.2754	1.274612	1.2754	0
2023-01-16 04:30:00	1.27442	1.274612	1.27442	0
2023-01-16 04:35:00	1.27442	1.274612	1.27442	0
2023-01-16 04:40:00	1.27539	1.274709	1.27539	0
2023-01-16 04:45:00	1.27441	1.274708	1.27441	0
2023-01-16 04:50:00	1.27539	1.274806	1.27539	0
2023-01-16 04:55:00	1.27441	1.274708	1.27441	0
2023-01-16 05:00:00	1.27442	1.274709	1.27442	0
2023-01-16 05:05:00	1.27442	1.27471	1.27442	0
2023-01-16 05:10:00	1.27442	1.27471	1.27442	0
2023-01-16 05:15:00	1.27442	1.274612	1.27442	0
2023-01-16 05:20:00	1.27442	1.274612	1.27442	0
2023-01-16 05:25:00	1.27442	1.274612	1.27442	0
2023-01-16 05:30:00	1.27442	1.274515	1.27442	0
2023-01-16 05:35:00	1.2754	1.274614	1.2754	0
2023-01-16 05:40:00	1.27442	1.274517	1.27442	0
2023-01-16 05:45:00	1.27442	1.274518	1.27442	0
2023-01-16 05:50:00	1.27442	1.274518	1.27442	0
2023-01-16 05:55:00	1.27442	1.274518	1.27442	0
2023-01-16 06:00:00	1.2754	1.274616	1.2754	0
2023-01-16 06:05:00	1.27442	1.274616	1.27442	0
2023-01-16 06:10:00	1.2754	1.274714	1.2754	0
2023-01-16 06:15:00	1.27442	1.274714	1.27442	0
2023-01-16 06:20:00	1.27442	1.274714	1.27442	0
2023-01-16 06:25:00	1.2754	1.274714	1.2754	0
2023-01-16 06:30:00	1.27442	1.274714	1.27442	0
2023-01-16 06:35:00	1.27442	1.274714	1.27442	0
2023-01-16 06:40:00	1.27442	1.274714	1.27442	0
2023-01-16 06:45:00	1.27441	1.274713	1.27441	0
2023-01-16 06:50:00	1.27441	1.274614	1.27441	0
2023-01-16 06:55:00	1.27441	1.274613	1.27441	0
2023-01-16 07:00:00	1.27442	1.274515	1.27442	0
2023-01-16 07:05:00	1.27344	1.274417	1.27344	0
2023-01-16 07:10:00	1.2754	1.274515	1.2754	0
2023-01-16 07:15:00	1.27442	1.274417	1.27442	0
2023-01-16 07:20:00	1.27442	1.274417	1.27442	0
2023-01-16 07:25:00	1.27442	1.274417	1.27442	0
2023-01-16 07:30:00	1.27442	1.274417	1.27442	0
2023-01-16 07:35:00	1.2754	1.274516	1.2754	0
2023-01-16 07:40:00	1.27442	1.274517	1.27442	0
2023-01-16 07:45:00	1.27442	1.274518	1.27442	0
2023-01-16 07:50:00	1.27442	1.274518	1.27442	0
2023-01-16 07:55:00	1.27344	1.274518	1.27344	0
2023-01-16 08:00:00	1.27442	1.27442	1.27442	0
2023-01-16 08:05:00	1.27442	1.27442	1.27442	0
2023-01-16 08:10:00	1.27442	1.27442	1.27442	0
2023-01-16 08:15:00	1.27442	1.27442	1.27442	0
2023-01-16 08:20:00	1.27442	1.27442	1.27442	0
2023-01-16 08:25:00	1.27442	1.274322	1.27442	0
2023-01-16 08:30:00	1.27442	1.274322	1.27442	0
2023-01-16 08:35:00	1.27442	1.274322	1.27442	0
2023-01-16 08:40:00	1.27442	1.274322	1.27442	0
2023-01-16 08:45:00	1.27442	1.27442	1.27442	0
2023-01-16 08:50:00	1.27442	1.27442	1.27442	0
2023-01-16 08:55:00	1.27442	1.27442	1.27442	0
2023-01-16 09:00:00	1.27442	1.27442	1.27442	0
2023-01-16 09:05:00	1.27442	1.27442	1.27442	0
2023-01-16 09:10:00	1.27442	1.27442	1.27442	0
2023-01-16 09:15:00	1.27442	1.27442	1.27442	0
2023-01-16 09:20:00	1.27442	1.27442	1.27442	0
2023-01-16 09:25:00	1.27344	1.274322	1.27344	0
2023-01-16 09:30:00	1.27442	1.274322	1.27442	0
2023-01-16 09:35:00	1.27442	1.274322	1.27442	0
2023-01-16 09:40:00	1.27442	1.274322	1.27442	0
2023-01-16 09:45:00	1.27344	1.274224	1.27344	0
2023-01-16 09:50:00	1.27344	1.274126	1.27344	0
2023-01-16 09:55:00	1.27442	1.274126	1.27442	0
2023-01-16 10:00:00	1.27442	1.274126	1.27442	0
2023-01-16 10:05:00	1.27442	1.274126	1.27442	0
2023-01-16 10:10:00	1.27442	1.274126	1.27442	0
2023-01-16 10:15:00	1.27442	1.274224	1.27442	0
2023-01-16 10:20:00	1.27442	1.274224	1.27442	0
2023-01-16 10:25:00	1.27442	1.274224	1.27442	0
2023-01-16 10:30:00	1.2754	1.274322	1.2754	0
2023-01-16 10:35:00	1.27442	1.27442	1.27442	0
2023-01-16 10:40:00	1.27442	1.274518	1.27442	0
2023-01-16 10:45:00	1.27442	1.274518	1.27442	0
2023-01-16 10:50:00	1.27442	1.274518	1.27442	0
2023-01-16 10:55:00	1.2754	1.274616	1.2754	0
2023-01-16 11:00:00	1.2744	1.274614	1.2744	0
2023-01-16 11:05:00	1.27441	1.274613	1.27441	0
2023-01-16 11:10:00	1.27441	1.274612	1.27441	0
2023-01-16 11:15:00	1.27441	1.274611	1.27441	0
2023-01-16 11:20:00	1.27442	1.274513	1.27442	0
2023-01-16 11:25:00	1.27442	1.274513	1.27442	0
2023-01-16 11:30:00	1.27442	1.274513	1.27442	0
2023-01-16 11:35:00	1.27442	1.274513	1.27442	0
2023-01-16 11:40:00	1.27442	1.274513	1.27442	0
2023-01-16 11:45:00	1.27442	1.274415	1.27442	0
2023-01-16 11:50:00	1.27442	1.274417	1.27442	0
2023-01-16 11:55:00	1.27442	1.274418	1.27442	0
2023-01-16 12:00:00	1.2744	1.274417	1.2744	0
2023-01-16 12:05:00	1.27441	1.274417	1.27441	0
2023-01-16 12:10:00	1.27343	1.274318	1.27343	0
2023-01-16 12:15:00	1.27441	1.274317	1.27441	0
2023-01-16 12:20:00	1.27342	1.274217	1.27342	0
2023-01-16 12:25:00	1.27441	1.274216	1.27441	0
2023-01-16 12:30:00	1.27441	1.274215	1.27441	0
2023-01-16 12:35:00	1.27344	1.274117	1.27344	0
2023-01-16 12:40:00	1.27344	1.274019	1.27344	0
2023-01-16 12:45:00	1.27442	1.274019	1.27442	0
2023-01-16 12:50:00	1.27344	1.273923	1.27344	0
2023-01-16 12:55:00	1.27344	1.273826	1.27344	0
2023-01-16 13:00:00	1.27344	1.273827	1.27344	0
2023-01-16 13:05:00	1.27344	1.27373	1.27344	0
2023-01-16 13:10:00	1.27342	1.27373	1.27342	0
2023-01-16 13:15:00	1.27343	1.273632	1.27343	0
2023-01-16 13:20:00	1.27441	1.273632	1.27441	0
2023-01-16 13:25:00	1.27342	1.27363	1.27342	0
2023-01-16 13:30:00	1.27441	1.273727	1.27441	0
2023-01-16 13:35:00	1.27343	1.273628	1.27343	0
2023-01-16 13:40:00	1.27343	1.273627	1.27343	0
2023-01-16 13:45:00	1.27442	1.273725	1.27442	0
2023-01-16 13:50:00	1.27344	1.273725	1.27344	0
2023-01-16 13:55:00	1.27442	1.273823	1.27442	0
2023-01-16 14:00:00	1.27344	1.273825	1.27344	0
2023-01-16 14:05:00	1.27344	1.273826	1.27344	0
2023-01-16 14:10:00	1.27344	1.273729	1.27344	0
2023-01-16 14:15:00	1.27442	1.273829	1.27442	0
2023-01-16 14:20:00	1.27342	1.27373	1.27342	0
2023-01-16 14:25:00	1.27343	1.27373	1.27343	0
2023-01-16 14:30:00	1.27343	1.27373	1.27343	0
2023-01-16 14:35:00	1.27342	1.27363	1.27342	0
2023-01-16 14:40:00	1.27441	1.273727	1.27441	0
2023-01-16 14:45:00	1.27441	1.273726	1.27441	0
2023-01-16 14:50:00	1.27342	1.273724	1.27342	0
2023-01-16 14:55:00	1.27342	1.273722	1.27342	0
2023-01-16 15:00:00	1.27441	1.273819	1.27441	0
2023-01-16 15:05:00	1.27441	1.273818	1.27441	0
2023-01-16 15:10:00	1.27441	1.273917	1.27441	0
2023-01-16 15:15:00	1.27344	1.273918	1.27344	0
2023-01-16 15:20:00	1.27344	1.273919	1.27344	0
2023-01-16 15:25:00	1.27246	1.273823	1.27246	0
2023-01-16 15:30:00	1.27246	1.273628	1.27246	0
2023-01-16 15:35:00	1.27147	1.273334	1.27147	0
2023-01-16 15:40:00	1.27246	1.273238	1.27246	0
2023-01-16 15:45:00	1.27246	1.273142	1.27246	0
2023-01-16 15:50:00	1.27244	1.272945	1.27244	0
2023-01-16 15:55:00	1.27245	1.272749	1.27245	0
2023-01-16 16:00:00	1.27245	1.272553	1.27245	0
2023-01-16 16:05:00	1.27344	1.272553	1.27344	0
2023-01-16 16:10:00	1.27245	1.272454	1.27245	0
2023-01-16 16:15:00	1.27246	1.272454	1.27246	0
2023-01-16 16:20:00	1.27344	1.272552	1.27344	0
2023-01-16 16:25:00	1.27246	1.272651	1.27246	0
2023-01-16 16:30:00	1.27344	1.272749	1.27344	0
2023-01-16 16:35:00	1.27344	1.272847	1.27344	0
2023-01-16 16:40:00	1.27344	1.272947	1.27344	0
2023-01-16 16:45:00	1.27344	1.273046	1.27344	0
2023-01-16 16:50:00	1.27344	1.273145	1.27344	0
2023-01-16 16:55:00	1.27344	1.273145	1.27344	0
2023-01-16 17:00:00	1.27344	1.273244	1.27344	0
2023-01-16 17:05:00	1.27246	1.273244	1.27246	0
2023-01-16 17:10:00	1.27344	1.273244	1.27344	0
2023-01-16 17:15:00	1.27344	1.273342	1.27344	0
2023-01-16 17:20:00	1.27342	1.27334	1.27342	0
2023-01-16 17:25:00	1.27244	1.27324	1.27244	0
2023-01-16 17:30:00	1.27245	1.273141	1.27245	0
2023-01-16 17:35:00	1.27343	1.27314	1.27343	0
2023-01-16 17:40:00	1.27344	1.27314	1.27344	0
2023-01-16 17:45:00	1.27344	1.27314	1.27344	0
2023-01-16 17:50:00	1.27246	1.273042	1.27246	0
2023-01-16 17:55:00	1.27246	1.273042	1.27246	0
2023-01-16 18:00:00	1.27344	1.273042	1.27344	0
2023-01-16 18:05:00	1.27344	1.273042	1.27344	0
2023-01-16 18:10:00	1.2744	1.27314	1.2744	0
2023-01-16 18:15:00	1.27343	1.273239	1.27343	0
2023-01-16 18:20:00	1.27245	1.273239	1.27245	0
2023-01-16 18:25:00	1.27343	1.273239	1.27343	0
2023-01-16 18:30:00	1.27245	1.27314	1.27245	0
2023-01-16 18:35:00	1.27344	1.27314	1.27344	0
2023-01-16 18:40:00	1.27344	1.273238	1.27344	0
2023-01-16 18:45:00	1.27344	1.273336	1.27344	0
2023-01-16 18:50:00	1.27344	1.273336	1.27344	0
2023-01-16 18:55:00	1.27344	1.273336	1.27344	0
2023-01-16 19:00:00	1.27246	1.273142	1.27246	0
2023-01-16 19:05:00	1.27344	1.273143	1.27344	0
2023-01-16 19:10:00	1.27344	1.273242	1.27344	0
2023-01-16 19:15:00	1.27342	1.273241	1.27342	0
2023-01-16 19:20:00	1.27245	1.273241	1.27245	0
2023-01-16 19:25:00	1.27343	1.27324	1.27343	0
2023-01-16 19:30:00	1.27344	1.27324	1.27344	0
2023-01-16 19:35:00	1.27344	1.27324	1.27344	0
2023-01-16 19:40:00	1.27344	1.27324	1.27344	0
2023-01-16 19:45:00	1.27344	1.27324	1.27344	0
2023-01-16 19:50:00	1.27344	1.273338	1.27344	0
2023-01-16 19:55:00	1.27344	1.273338	1.27344	0
2023-01-16 20:00:00	1.27344	1.273338	1.27344	0
2023-01-16 20:05:00	1.27344	1.27334	1.27344	0
2023-01-16 20:10:00	1.27344	1.273439	1.27344	0
2023-01-16 20:15:00	1.27244	1.27334	1.27244	0
2023-01-16 20:20:00	1.27343	1.273339	1.27343	0
2023-01-16 20:25:00	1.27343	1.273338	1.27343	0
2023-01-16 20:30:00	1.27344	1.273338	1.27344	0
2023-01-16 20:35:00	1.27344	1.273338	1.27344	0
2023-01-16 20:40:00	1.27344	1.273338	1.27344	0
2023-01-16 20:45:00	1.27246	1.27324	1.27246	0
2023-01-16 20:50:00	1.27344	1.27324	1.27344	0
2023-01-16 20:55:00	1.27344	1.27324	1.27344	0
2023-01-16 21:00:00	1.27344	1.27324	1.27344	0
2023-01-16 21:05:00	1.27344	1.27334	1.27344	0
2023-01-16 21:10:00	1.27246	1.273243	1.27246	0
2023-01-16 21:15:00	1.27344	1.273244	1.27344	0
2023-01-16 21:20:00	1.27344	1.273244	1.27344	0
2023-01-16 21:25:00	1.27344	1.273244	1.27344	0
2023-01-16 21:30:00	1.27344	1.273244	1.27344	0
2023-01-16 21:35:00	1.27342	1.27334	1.27342	0
2023-01-16 21:40:00	1.27343	1.273339	1.27343	0
2023-01-16 21:45:00	1.27343	1.273338	1.27343	0
2023-01-16 21:50:00	1.27344	1.273338	1.27344	0
2023-01-16 21:55:00	1.27344	1.273338	1.27344	0
2023-01-16 22:00:00	1.27246	1.273338	1.27246	0
2023-01-16 22:05:00	1.27246	1.27324	1.27246	0
2023-01-16 22:10:00	1.27344	1.27324	1.27344	0
2023-01-16 22:15:00	1.27344	1.27324	1.27344	0
2023-01-16 22:20:00	1.27344	1.27324	1.27344	0
2023-01-16 22:25:00	1.27344	1.273242	1.27344	0
2023-01-16 22:30:00	1.27344	1.273243	1.27344	0
2023-01-16 22:35:00	1.27344	1.273244	1.27344	0
2023-01-16 22:40:00	1.27344	1.273244	1.27344	0
2023-01-16 22:45:00	1.27344	1.273244	1.27344	0
2023-01-16 22:50:00	1.27344	1.273342	1.27344	0
2023-01-16 22:55:00	1.27246	1.273342	1.27246	0
2023-01-16 23:00:00	1.27344	1.273342	1.27344	0
2023-01-16 23:05:00	1.27344	1.273342	1.27344	0
2023-01-16 23:10:00	1.27344	1.273342	1.27344	0
2023-01-16 23:15:00	1.27342	1.27334	1.27342	0
2023-01-16 23:20:00	1.27245	1.273241	1.27245	0
2023-01-16 23:25:00	1.27343	1.27324	1.27343	0
2023-01-16 23:30:00	1.27344	1.27324	1.27344	0
2023-01-16 23:35:00	1.27344	1.27324	1.27344	0
2023-01-16 23:40:00	1.27344	1.27324	1.27344	0
2023-01-16 23:45:00	1.27246	1.27324	1.27246	0
2023-01-16 23:50:00	1.27344	1.27324	1.27344	0
2023-01-16 23:55:00	1.27246	1.273142	1.27246	0
2023-01-17 00:00:00	1.27344	1.273142	1.27344	0
2023-01-17 00:05:00	1.27344	1.273144	1.27344	0
2023-01-17 00:10:00	1.27246	1.273145	1.27246	0
2023-01-17 00:15:00	1.27246	1.273048	1.27246	0
2023-01-17 00:20:00	1.27344	1.273048	1.27344	0
2023-01-17 00:25:00	1.27344	1.273048	1.27344	0
2023-01-17 00:30:00	1.27344	1.273048	1.27344	0
2023-01-17 00:35:00	1.27344	1.273146	1.27344	0
2023-01-17 00:40:00	1.27246	1.273048	1.27246	0
2023-01-17 00:45:00	1.27344	1.273146	1.27344	0
2023-01-17 00:50:00	1.27246	1.273048	1.27246	0
2023-01-17 00:55:00	1.27246	1.27295	1.27246	0
2023-01-17 01:00:00	1.27344	1.273048	1.27344	0
2023-01-17 01:05:00	1.27344	1.273146	1.27344	0
2023-01-17 01:10:00	1.27246	1.273048	1.27246	0
2023-01-17 01:15:00	1.27246	1.27295	1.27246	0
2023-01-17 01:20:00	1.27246	1.272852	1.27246	0
2023-01-17 01:25:00	1.27246	1.272754	1.27246	0
2023-01-17 01:30:00	1.27244	1.272752	1.27244	0
2023-01-17 01:35:00	1.27343	1.272751	1.27343	0
2023-01-17 01:40:00	1.27245	1.27275	1.27245	0
2023-01-17 01:45:00	1.27245	1.272749	1.27245	0
2023-01-17 01:50:00	1.27245	1.27265	1.27245	0
2023-01-17 01:55:00	1.27246	1.272552	1.27246	0
2023-01-17 02:00:00	1.27344	1.27265	1.27344	0
2023-01-17 02:05:00	1.27342	1.272746	1.27342	0
2023-01-17 02:10:00	1.27245	1.272745	1.27245	0
2023-01-17 02:15:00	1.27343	1.272842	1.27343	0
2023-01-17 02:20:00	1.27245	1.272843	1.27245	0
2023-01-17 02:25:00	1.27245	1.272745	1.27245	0
2023-01-17 02:30:00	1.27246	1.272746	1.27246	0
2023-01-17 02:35:00	1.27246	1.272747	1.27246	0
2023-01-17 02:40:00	1.27246	1.272748	1.27246	0
2023-01-17 02:45:00	1.27344	1.272846	1.27344	0
2023-01-17 02:50:00	1.27246	1.272748	1.27246	0
2023-01-17 02:55:00	1.27344	1.27275	1.27344	0
2023-01-17 03:00:00	1.27246	1.272751	1.27246	0
2023-01-17 03:05:00	1.27246	1.272654	1.27246	0
2023-01-17 03:10:00	1.27344	1.272753	1.27344	0
2023-01-17 03:15:00	1.27246	1.272754	1.27246	0
2023-01-17 03:20:00	1.27246	1.272754	1.27246	0
2023-01-17 03:25:00	1.27246	1.272754	1.27246	0
2023-01-17 03:30:00	1.27246	1.272754	1.27246	0
2023-01-17 03:35:00	1.27342	1.272752	1.27342	0
2023-01-17 03:40:00	1.27343	1.272849	1.27343	0
2023-01-17 03:45:00	1.27343	1.272848	1.27343	0
2023-01-17 03:50:00	1.27245	1.272847	1.27245	0
2023-01-17 03:55:00	1.27344	1.272945	1.27344	0
2023-01-17 04:00:00	1.27246	1.272847	1.27246	0
2023-01-17 04:05:00	1.27246	1.272847	1.27246	0
2023-01-17 04:10:00	1.27344	1.272945	1.27344	0
2023-01-17 04:15:00	1.27246	1.272945	1.27246	0
2023-01-17 04:20:00	1.27344	1.273043	1.27344	0
2023-01-17 04:25:00	1.27246	1.272947	1.27246	0
2023-01-17 04:30:00	1.27244	1.272848	1.27244	0
2023-01-17 04:35:00	1.27343	1.272848	1.27343	0
2023-01-17 04:40:00	1.27343	1.272946	1.27343	0
2023-01-17 04:45:00	1.27344	1.272946	1.27344	0
2023-01-17 04:50:00	1.27344	1.273044	1.27344	0
2023-01-17 04:55:00	1.27344	1.273142	1.27344	0
2023-01-17 05:00:00	1.27344	1.273142	1.27344	0
2023-01-17 05:05:00	1.27344	1.27324	1.27344	0
2023-01-17 05:10:00	1.27344	1.27324	1.27344	0
2023-01-17 05:15:00	1.27246	1.27324	1.27246	0
2023-01-17 05:20:00	1.27344	1.27334	1.27344	0
2023-01-17 05:25:00	1.27344	1.273341	1.27344	0
2023-01-17 05:30:00	1.27344	1.273342	1.27344	0
2023-01-17 05:35:00	1.27344	1.273342	1.27344	0
2023-01-17 05:40:00	1.27246	1.273244	1.27246	0
2023-01-17 05:45:00	1.27246	1.273146	1.27246	0
2023-01-17 05:50:00	1.27244	1.273046	1.27244	0
2023-01-17 05:55:00	1.27343	1.273045	1.27343	0
2023-01-17 06:00:00	1.27245	1.272946	1.27245	0
2023-01-17 06:05:00	1.27245	1.272945	1.27245	0
2023-01-17 06:10:00	1.27245	1.272846	1.27245	0
2023-01-17 06:15:00	1.27245	1.272747	1.27245	0
2023-01-17 06:20:00	1.27246	1.272649	1.27246	0
2023-01-17 06:25:00	1.27246	1.272551	1.27246	0
2023-01-17 06:30:00	1.27342	1.272647	1.27342	0
2023-01-17 06:35:00	1.27343	1.272744	1.27343	0
2023-01-17 06:40:00	1.27343	1.272843	1.27343	0
2023-01-17 06:45:00	1.27344	1.272844	1.27344	0
2023-01-17 06:50:00	1.27344	1.272943	1.27344	0
2023-01-17 06:55:00	1.27344	1.273042	1.27344	0
2023-01-17 07:00:00	1.27344	1.273141	1.27344	0
2023-01-17 07:05:00	1.27344	1.27324	1.27344	0
2023-01-17 07:10:00	1.27344	1.273338	1.27344	0
2023-01-17 07:15:00	1.27342	1.273434	1.27342	0
2023-01-17 07:20:00	1.27245	1.273337	1.27245	0
2023-01-17 07:25:00	1.27343	1.273337	1.27343	0
2023-01-17 07:30:00	1.27245	1.273239	1.27245	0
2023-01-17 07:35:00	1.27344	1.273239	1.27344	0
2023-01-17 07:40:00	1.27344	1.273239	1.27344	0
2023-01-17 07:45:00	1.27344	1.273239	1.27344	0
2023-01-17 07:50:00	1.27344	1.273239	1.27344	0
2023-01-17 07:55:00	1.27344	1.273239	1.27344	0
2023-01-17 08:00:00	1.27344	1.273239	1.27344	0
2023-01-17 08:05:00	1.27344	1.273241	1.27344	0
2023-01-17 08:10:00	1.27344	1.27334	1.27344	0
2023-01-17 08:15:00	1.27344	1.273341	1.27344	0
2023-01-17 08:20:00	1.27344	1.27344	1.27344	0
2023-01-17 08:25:00	1.27246	1.273342	1.27246	0
2023-01-17 08:30:00	1.27344	1.273342	1.27344	0
2023-01-17 08:35:00	1.27344	1.273342	1.27344	0
2023-01-17 08:40:00	1.27246	1.273244	1.27246	0
2023-01-17 08:45:00	1.27342	1.273242	1.27342	0
2023-01-17 08:50:00	1.27343	1.273241	1.27343	0
2023-01-17 08:55:00	1.27343	1.27324	1.27343	0
2023-01-17 09:00:00	1.27344	1.27324	1.27344	0
2023-01-17 09:05:00	1.27344	1.27324	1.27344	0
2023-01-17 09:10:00	1.27344	1.27324	1.27344	0
2023-01-17 09:15:00	1.27246	1.27324	1.27246	0
2023-01-17 09:20:00	1.27246	1.273142	1.27246	0
2023-01-17 09:25:00	1.27246	1.273044	1.27246	0
2023-01-17 09:30:00	1.27344	1.273142	1.27344	0
2023-01-17 09:35:00	1.27246	1.273046	1.27246	0
2023-01-17 09:40:00	1.27344	1.273047	1.27344	0
2023-01-17 09:45:00	1.27246	1.27295	1.27246	0
2023-01-17 09:50:00	1.27246	1.272852	1.27246	0
2023-01-17 09:55:00	1.27246	1.272754	1.27246	0
2023-01-17 10:00:00	1.27246	1.272656	1.27246	0
2023-01-17 10:05:00	1.27244	1.272654	1.27244	0
2023-01-17 10:10:00	1.27147	1.272555	1.27147	0
2023-01-17 10:15:00	1.27245	1.272554	1.27245	0
2023-01-17 10:20:00	1.27343	1.272553	1.27343	0
2023-01-17 10:25:00	1.27245	1.272552	1.27245	0
2023-01-17 10:30:00	1.27245	1.272453	1.27245	0
2023-01-17 10:35:00	1.27246	1.272453	1.27246	0
2023-01-17 10:40:00	1.27246	1.272453	1.27246	0
2023-01-17 10:45:00	1.27246	1.272453	1.27246	0
2023-01-17 10:50:00	1.27246	1.272453	1.27246	0
2023-01-17 10:55:00	1.27246	1.272455	1.27246	0
2023-01-17 11:00:00	1.27244	1.272552	1.27244	0
2023-01-17 11:05:00	1.27342	1.272649	1.27342	0
2023-01-17 11:10:00	1.27342	1.272648	1.27342	0
2023-01-17 11:15:00	1.27245	1.272648	1.27245	0
2023-01-17 11:20:00	1.27245	1.272648	1.27245	0
2023-01-17 11:25:00	1.27245	1.272647	1.27245	0
2023-01-17 11:30:00	1.27344	1.272745	1.27344	0
2023-01-17 11:35:00	1.27344	1.272843	1.27344	0
2023-01-17 11:40:00	1.27246	1.272843	1.27246	0
2023-01-17 11:45:00	1.27246	1.272843	1.27246	0
2023-01-17 11:50:00	1.27246	1.272845	1.27246	0
2023-01-17 11:55:00	1.27246	1.272749	1.27246	0
2023-01-17 12:00:00	1.27246	1.272653	1.27246	0
2023-01-17 12:05:00	1.27246	1.272654	1.27246	0
2023-01-17 12:10:00	1.27246	1.272655	1.27246	0
2023-01-17 12:15:00	1.27344	1.272754	1.27344	0
2023-01-17 12:20:00	1.27246	1.272656	1.27246	0
2023-01-17 12:25:00	1.27246	1.272558	1.27246	0
2023-01-17 12:30:00	1.27243	1.272555	1.27243	0
2023-01-17 12:35:00	1.27244	1.272553	1.27244	0
2023-01-17 12:40:00	1.27244	1.272551	1.27244	0
2023-01-17 12:45:00	1.27147	1.272452	1.27147	0
2023-01-17 12:50:00	1.27245	1.272451	1.27245	0
2023-01-17 12:55:00	1.27245	1.27245	1.27245	0
2023-01-17 13:00:00	1.27245	1.272449	1.27245	0
2023-01-17 13:05:00	1.27344	1.272449	1.27344	0
2023-01-17 13:10:00	1.27246	1.272449	1.27246	0
2023-01-17 13:15:00	1.27246	1.272449	1.27246	0
2023-01-17 13:20:00	1.27246	1.272452	1.27246	0
2023-01-17 13:25:00	1.27246	1.272454	1.27246	0
2023-01-17 13:30:00	1.27344	1.272554	1.27344	0
2023-01-17 13:35:00	1.27344	1.272751	1.27344	0
2023-01-17 13:40:00	1.27246	1.272752	1.27246	0
2023-01-17 13:45:00	1.27246	1.272753	1.27246	0
2023-01-17 13:50:00	1.27246	1.272754	1.27246	0
2023-01-17 13:55:00	1.27344	1.272754	1.27344	0
2023-01-17 14:00:00	1.27344	1.272852	1.27344	0
2023-01-17 14:05:00	1.27246	1.272852	1.27246	0
2023-01-17 14:10:00	1.27246	1.272852	1.27246	0
2023-01-17 14:15:00	1.27344	1.27295	1.27344	0
2023-01-17 14:20:00	1.27344	1.27295	1.27344	0
2023-01-17 14:25:00	1.27246	1.272852	1.27246	0
2023-01-17 14:30:00	1.27246	1.272852	1.27246	0
2023-01-17 14:35:00	1.27246	1.272852	1.27246	0
2023-01-17 14:40:00	1.27344	1.27295	1.27344	0
2023-01-17 14:45:00	1.27246	1.272852	1.27246	0
2023-01-17 14:50:00	1.27246	1.272754	1.27246	0
2023-01-17 14:55:00	1.27244	1.272752	1.27244	0
2023-01-17 15:00:00	1.27245	1.272751	1.27245	0
2023-01-17 15:05:00	1.27245	1.272652	1.27245	0
2023-01-17 15:10:00	1.27245	1.272553	1.27245	0
2023-01-17 15:15:00	1.27245	1.272552	1.27245	0
2023-01-17 15:20:00	1.27246	1.272552	1.27246	0
2023-01-17 15:25:00	1.27246	1.272552	1.27246	0
2023-01-17 15:30:00	1.27344	1.272552	1.27344	0
2023-01-17 15:35:00	1.27246	1.272552	1.27246	0
2023-01-17 15:40:00	1.27344	1.27265	1.27344	0
2023-01-17 15:45:00	1.27246	1.272652	1.27246	0
2023-01-17 15:50:00	1.27246	1.272653	1.27246	0
2023-01-17 15:55:00	1.27246	1.272654	1.27246	0
2023-01-17 16:00:00	1.27246	1.272655	1.27246	0
2023-01-17 16:05:00	1.27246	1.272656	1.27246	0
2023-01-17 16:10:00	1.27246	1.272656	1.27246	0
2023-01-17 16:15:00	1.27246	1.272656	1.27246	0
2023-01-17 16:20:00	1.27344	1.272656	1.27344	0
2023-01-17 16:25:00	1.27246	1.272656	1.27246	0
2023-01-17 16:30:00	1.27344	1.272656	1.27344	0
2023-01-17 16:35:00	1.27344	1.272754	1.27344	0
2023-01-17 16:40:00	1.27246	1.272754	1.27246	0
2023-01-17 16:45:00	1.27147	1.272655	1.27147	0
2023-01-17 16:50:00	1.27246	1.272655	1.27246	0
2023-01-17 16:55:00	1.27246	1.272655	1.27246	0
2023-01-17 17:00:00	1.27246	1.272655	1.27246	0
2023-01-17 17:05:00	1.27344	1.272753	1.27344	0
2023-01-17 17:10:00	1.27246	1.272655	1.27246	0
2023-01-17 17:15:00	1.27147	1.272556	1.27147	0
2023-01-17 17:20:00	1.27246	1.272458	1.27246	0
2023-01-17 17:25:00	1.27246	1.27236	1.27246	0
2023-01-17 17:30:00	1.27246	1.27236	1.27246	0
2023-01-17 17:35:00	1.27246	1.272459	1.27246	0
2023-01-17 17:40:00	1.27246	1.272459	1.27246	0
2023-01-17 17:45:00	1.27246	1.272459	1.27246	0
2023-01-17 17:50:00	1.27147	1.27236	1.27147	0
2023-01-17 17:55:00	1.27246	1.272262	1.27246	0
2023-01-17 18:00:00	1.27246	1.272262	1.27246	0
2023-01-17 18:05:00	1.27246	1.272361	1.27246	0
2023-01-17 18:10:00	1.27246	1.272361	1.27246	0
2023-01-17 18:15:00	1.27246	1.272361	1.27246	0
2023-01-17 18:20:00	1.27147	1.272262	1.27147	0
2023-01-17 18:25:00	1.27246	1.272262	1.27246	0
2023-01-17 18:30:00	1.27246	1.272262	1.27246	0
2023-01-17 18:35:00	1.27244	1.27226	1.27244	0
2023-01-17 18:40:00	1.27244	1.272357	1.27244	0
2023-01-17 18:45:00	1.27245	1.272356	1.27245	0
2023-01-17 18:50:00	1.27245	1.272355	1.27245	0
2023-01-17 18:55:00	1.27245	1.272354	1.27245	0
2023-01-17 19:00:00	1.27245	1.272353	1.27245	0
2023-01-17 19:05:00	1.27246	1.272353	1.27246	0
2023-01-17 19:10:00	1.27246	1.272452	1.27246	0
2023-01-17 19:15:00	1.27147	1.272353	1.27147	0
2023-01-17 19:20:00	1.27147	1.272254	1.27147	0
2023-01-17 19:25:00	1.27246	1.272256	1.27246	0
2023-01-17 19:30:00	1.27147	1.272159	1.27147	0
2023-01-17 19:35:00	1.27147	1.272061	1.27147	0
2023-01-17 19:40:00	1.27246	1.272062	1.27246	0
2023-01-17 19:45:00	1.27147	1.271964	1.27147	0
2023-01-17 19:50:00	1.27246	1.271965	1.27246	0
2023-01-17 19:55:00	1.27147	1.271866	1.27147	0
2023-01-17 20:00:00	1.27146	1.271766	1.27146	0
2023-01-17 20:05:00	1.27244	1.271863	1.27244	0
2023-01-17 20:10:00	1.27147	1.271863	1.27147	0
2023-01-17 20:15:00	1.27245	1.271862	1.27245	0
2023-01-17 20:20:00	1.27245	1.27196	1.27245	0
2023-01-17 20:25:00	1.27147	1.27196	1.27147	0
2023-01-17 20:30:00	1.27147	1.271861	1.27147	0
2023-01-17 20:35:00	1.27147	1.271861	1.27147	0
2023-01-17 20:40:00	1.27146	1.271761	1.27146	0
2023-01-17 20:45:00	1.27145	1.271759	1.27145	0
2023-01-17 20:50:00	1.27146	1.271759	1.27146	0
2023-01-17 20:55:00	1.27147	1.271662	1.27147	0
2023-01-17 21:00:00	1.27147	1.271662	1.27147	0
2023-01-17 21:05:00	1.27146	1.271563	1.27146	0
2023-01-17 21:10:00	1.27147	1.271465	1.27147	0
2023-01-17 21:15:00	1.27245	1.271563	1.27245	0
2023-01-17 21:20:00	1.27147	1.271563	1.27147	0
2023-01-17 21:25:00	1.27245	1.271661	1.27245	0
2023-01-17 21:30:00	1.27147	1.271662	1.27147	0
2023-01-17 21:35:00	1.27147	1.271664	1.27147	0
2023-01-17 21:40:00	1.27147	1.271665	1.27147	0
2023-01-17 21:45:00	1.27147	1.271665	1.27147	0
2023-01-17 21:50:00	1.27147	1.271665	1.27147	0
2023-01-17 21:55:00	1.27246	1.271765	1.27246	0
2023-01-17 22:00:00	1.27147	1.271765	1.27147	0
2023-01-17 22:05:00	1.27146	1.271666	1.27146	0
2023-01-17 22:10:00	1.27147	1.271666	1.27147	0
2023-01-17 22:15:00	1.27147	1.271568	1.27147	0
2023-01-17 22:20:00	1.27147	1.271568	1.27147	0
2023-01-17 22:25:00	1.27147	1.271568	1.27147	0
2023-01-17 22:30:00	1.27147	1.271568	1.27147	0
2023-01-17 22:35:00	1.27147	1.271568	1.27147	0
2023-01-17 22:40:00	1.27146	1.271567	1.27146	0
2023-01-17 22:45:00	1.27147	1.271468	1.27147	0
2023-01-17 22:50:00	1.27245	1.271566	1.27245	0
2023-01-17 22:55:00	1.27147	1.271567	1.27147	0
2023-01-17 23:00:00	1.27245	1.271665	1.27245	0
2023-01-17 23:05:00	1.27147	1.271665	1.27147	0
2023-01-17 23:10:00	1.27147	1.271665	1.27147	0
2023-01-17 23:15:00	1.27246	1.271764	1.27246	0
2023-01-17 23:20:00	1.27246	1.271863	1.27246	0
2023-01-17 23:25:00	1.27244	1.27196	1.27244	0
2023-01-17 23:30:00	1.27147	1.271961	1.27147	0
2023-01-17 23:35:00	1.27146	1.27196	1.27146	0
2023-01-17 23:40:00	1.27146	1.271861	1.27146	0
2023-01-17 23:45:00	1.27147	1.271861	1.27147	0
2023-01-17 23:50:00	1.27245	1.271861	1.27245	0
2023-01-17 23:55:00	1.27147	1.271861	1.27147	0
2023-01-18 00:00:00	1.27146	1.27186	1.27146	0
2023-01-18 00:05:00	1.27147	1.271761	1.27147	0
2023-01-18 00:10:00	1.27147	1.271662	1.27147	0
2023-01-18 00:15:00	1.27147	1.271565	1.27147	0
2023-01-18 00:20:00	1.27147	1.271565	1.27147	0
2023-01-18 00:25:00	1.27147	1.271566	1.27147	0
2023-01-18 00:30:00	1.27147	1.271567	1.27147	0
2023-01-18 00:35:00	1.27147	1.271567	1.27147	0
2023-01-18 00:40:00	1.27246	1.271568	1.27246	0
2023-01-18 00:45:00	1.27244	1.271665	1.27244	0
2023-01-18 00:50:00	1.27243	1.271762	1.27243	0
2023-01-18 00:55:00	1.27146	1.271761	1.27146	0
2023-01-18 01:00:00	1.27147	1.271761	1.27147	0
2023-01-18 01:05:00	1.27147	1.271761	1.27147	0
2023-01-18 01:10:00	1.27147	1.271761	1.27147	0
2023-01-18 01:15:00	1.27146	1.27176	1.27146	0
2023-01-18 01:20:00	1.27146	1.271759	1.27146	0
2023-01-18 01:25:00	1.27147	1.271759	1.27147	0
2023-01-18 01:30:00	1.27147	1.27166	1.27147	0
2023-01-18 01:35:00	1.27147	1.271563	1.27147	0
2023-01-18 01:40:00	1.27049	1.271369	1.27049	0
2023-01-18 01:45:00	1.27147	1.27137	1.27147	0
2023-01-18 01:50:00	1.27147	1.27137	1.27147	0
2023-01-18 01:55:00	1.27147	1.27137	1.27147	0
2023-01-18 02:00:00	1.27147	1.27137	1.27147	0
2023-01-18 02:05:00	1.27246	1.27147	1.27246	0
2023-01-18 02:10:00	1.27146	1.27147	1.27146	0
2023-01-18 02:15:00	1.27147	1.27147	1.27147	0
2023-01-18 02:20:00	1.27147	1.27147	1.27147	0
2023-01-18 02:25:00	1.27145	1.271468	1.27145	0
2023-01-18 02:30:00	1.27146	1.271565	1.27146	0
2023-01-18 02:35:00	1.27047	1.271465	1.27047	0
2023-01-18 02:40:00	1.27146	1.271464	1.27146	0
2023-01-18 02:45:00	1.27147	1.271464	1.27147	0
2023-01-18 02:50:00	1.27147	1.271464	1.27147	0
2023-01-18 02:55:00	1.27146	1.271364	1.27146	0
2023-01-18 03:00:00	1.27147	1.271365	1.27147	0
2023-01-18 03:05:00	1.27147	1.271365	1.27147	0
2023-01-18 03:10:00	1.27245	1.271463	1.27245	0
2023-01-18 03:15:00	1.27147	1.271465	1.27147	0
2023-01-18 03:20:00	1.27147	1.271466	1.27147	0
2023-01-18 03:25:00	1.27147	1.271566	1.27147	0
2023-01-18 03:30:00	1.27049	1.271469	1.27049	0
2023-01-18 03:35:00	1.27147	1.271469	1.27147	0
2023-01-18 03:40:00	1.27147	1.271469	1.27147	0
2023-01-18 03:45:00	1.27146	1.271469	1.27146	0
2023-01-18 03:50:00	1.27147	1.271469	1.27147	0
2023-01-18 03:55:00	1.27147	1.271469	1.27147	0
2023-01-18 04:00:00	1.27147	1.271371	1.27147	0
2023-01-18 04:05:00	1.27245	1.271469	1.27245	0
2023-01-18 04:10:00	1.27147	1.271469	1.27147	0
2023-01-18 04:15:00	1.27146	1.271468	1.27146	0
2023-01-18 04:20:00	1.27147	1.271566	1.27147	0
2023-01-18 04:25:00	1.27147	1.271566	1.27147	0
2023-01-18 04:30:00	1.27147	1.271566	1.27147	0
2023-01-18 04:35:00	1.27145	1.271565	1.27145	0
2023-01-18 04:40:00	1.27244	1.271662	1.27244	0
2023-01-18 04:45:00	1.27146	1.271661	1.27146	0
2023-01-18 04:50:00	1.27147	1.271661	1.27147	0
2023-01-18 04:55:00	1.27245	1.271661	1.27245	0
2023-01-18 05:00:00	1.27147	1.271661	1.27147	0
2023-01-18 05:05:00	1.27147	1.271662	1.27147	0
2023-01-18 05:10:00	1.27146	1.271661	1.27146	0
2023-01-18 05:15:00	1.27147	1.271661	1.27147	0
2023-01-18 05:20:00	1.27147	1.271661	1.27147	0
2023-01-18 05:25:00	1.27147	1.271663	1.27147	0
2023-01-18 05:30:00	1.27147	1.271566	1.27147	0
2023-01-18 05:35:00	1.27147	1.271567	1.27147	0
2023-01-18 05:40:00	1.27246	1.271666	1.27246	0
2023-01-18 05:45:00	1.27147	1.271568	1.27147	0
2023-01-18 05:50:00	1.27147	1.271568	1.27147	0
2023-01-18 05:55:00	1.27146	1.271567	1.27146	0
2023-01-18 06:00:00	1.27147	1.271568	1.27147	0
2023-01-18 06:05:00	1.27245	1.271666	1.27245	0
2023-01-18 06:10:00	1.27147	1.271666	1.27147	0
2023-01-18 06:15:00	1.27147	1.271666	1.27147	0
2023-01-18 06:20:00	1.27146	1.271665	1.27146	0
2023-01-18 06:25:00	1.27244	1.271762	1.27244	0
2023-01-18 06:30:00	1.27147	1.271663	1.27147	0
2023-01-18 06:35:00	1.27147	1.271663	1.27147	0
2023-01-18 06:40:00	1.27147	1.271663	1.27147	0
2023-01-18 06:45:00	1.27147	1.271664	1.27147	0
2023-01-18 06:50:00	1.27147	1.271664	1.27147	0
2023-01-18 06:55:00	1.27147	1.271566	1.27147	0
2023-01-18 07:00:00	1.27147	1.271566	1.27147	0
2023-01-18 07:05:00	1.27147	1.271566	1.27147	0
2023-01-18 07:10:00	1.27147	1.271567	1.27147	0
2023-01-18 07:15:00	1.27147	1.27147	1.27147	0
2023-01-18 07:20:00	1.27147	1.27147	1.27147	0
2023-01-18 07:25:00	1.27147	1.27147	1.27147	0
2023-01-18 07:30:00	1.27246	1.271569	1.27246	0
2023-01-18 07:35:00	1.27147	1.271569	1.27147	0
2023-01-18 07:40:00	1.27147	1.271569	1.27147	0
2023-01-18 07:45:00	1.27147	1.271569	1.27147	0
2023-01-18 07:50:00	1.27147	1.271569	1.27147	0
2023-01-18 07:55:00	1.27244	1.271666	1.27244	0
2023-01-18 08:00:00	1.27244	1.271763	1.27244	0
2023-01-18 08:05:00	1.27147	1.271763	1.27147	0
2023-01-18 08:10:00	1.27147	1.271763	1.27147	0
2023-01-18 08:15:00	1.27245	1.271861	1.27245	0
2023-01-18 08:20:00	1.27147	1.271762	1.27147	0
2023-01-18 08:25:00	1.27246	1.271861	1.27246	0
2023-01-18 08:30:00	1.27147	1.271861	1.27147	0
2023-01-18 08:35:00	1.27147	1.271861	1.27147	0
2023-01-18 08:40:00	1.27146	1.27186	1.27146	0
2023-01-18 08:45:00	1.27147	1.271763	1.27147	0
2023-01-18 08:50:00	1.27147	1.271666	1.27147	0
2023-01-18 08:55:00	1.27245	1.271764	1.27245	0
2023-01-18 09:00:00	1.27147	1.271764	1.27147	0
2023-01-18 09:05:00	1.27147	1.271666	1.27147	0
2023-01-18 09:10:00	1.27147	1.271666	1.27147	0
2023-01-18 09:15:00	1.27246	1.271666	1.27246	0
2023-01-18 09:20:00	1.27147	1.271666	1.27147	0
2023-01-18 09:25:00	1.27147	1.271666	1.27147	0
2023-01-18 09:30:00	1.27246	1.271766	1.27246	0
2023-01-18 09:35:00	1.27147	1.271766	1.27147	0
2023-01-18 09:40:00	1.27147	1.271766	1.27147	0
2023-01-18 09:45:00	1.27147	1.271668	1.27147	0
2023-01-18 09:50:00	1.27246	1.271767	1.27246	0
2023-01-18 09:55:00	1.27147	1.271767	1.27147	0
2023-01-18 10:00:00	1.27246	1.271866	1.27246	0
2023-01-18 10:05:00	1.27246	1.271866	1.27246	0
2023-01-18 10:10:00	1.27147	1.271866	1.27147	0
2023-01-18 10:15:00	1.27244	1.271963	1.27244	0
2023-01-18 10:20:00	1.27147	1.271864	1.27147	0
2023-01-18 10:25:00	1.27245	1.271962	1.27245	0
2023-01-18 10:30:00	1.27147	1.271962	1.27147	0
2023-01-18 10:35:00	1.27147	1.271962	1.27147	0
2023-01-18 10:40:00	1.27246	1.271962	1.27246	0
2023-01-18 10:45:00	1.27246	1.272061	1.27246	0
2023-01-18 10:50:00	1.27246	1.272061	1.27246	0
2023-01-18 10:55:00	1.27147	1.271962	1.27147	0
2023-01-18 11:00:00	1.27246	1.272061	1.27246	0
2023-01-18 11:05:00	1.27147	1.271964	1.27147	0
2023-01-18 11:10:00	1.27147	1.271964	1.27147	0
2023-01-18 11:15:00	1.27246	1.271965	1.27246	0
2023-01-18 11:20:00	1.27147	1.271965	1.27147	0
2023-01-18 11:25:00	1.27147	1.271965	1.27147	0
2023-01-18 11:30:00	1.27246	1.271965	1.27246	0
2023-01-18 11:35:00	1.27147	1.271866	1.27147	0
2023-01-18 11:40:00	1.27147	1.271767	1.27147	0
2023-01-18 11:45:00	1.27246	1.271866	1.27246	0
2023-01-18 11:50:00	1.27246	1.271866	1.27246	0
2023-01-18 11:55:00	1.27147	1.271866	1.27147	0
2023-01-18 12:00:00	1.27147	1.271866	1.27147	0
2023-01-18 12:05:00	1.27147	1.271767	1.27147	0
2023-01-18 12:10:00	1.27147	1.271767	1.27147	0
2023-01-18 12:15:00	1.27246	1.271866	1.27246	0
2023-01-18 12:20:00	1.27146	1.271766	1.27146	0
2023-01-18 12:25:00	1.27245	1.271864	1.27245	0
2023-01-18 12:30:00	1.27147	1.271864	1.27147	0
2023-01-18 12:35:00	1.27244	1.271862	1.27244	0
2023-01-18 12:40:00	1.27146	1.271762	1.27146	0
2023-01-18 12:45:00	1.27245	1.27186	1.27245	0
2023-01-18 12:50:00	1.27245	1.271958	1.27245	0
2023-01-18 12:55:00	1.27147	1.271958	1.27147	0
2023-01-18 13:00:00	1.27245	1.272056	1.27245	0
2023-01-18 13:05:00	1.27244	1.272054	1.27244	0
2023-01-18 13:10:00	1.27147	1.272055	1.27147	0
2023-01-18 13:15:00	1.27245	1.272055	1.27245	0
2023-01-18 13:20:00	1.27245	1.272153	1.27245	0
2023-01-18 13:25:00	1.27147	1.272056	1.27147	0
2023-01-18 13:30:00	1.27147	1.272057	1.27147	0
2023-01-18 13:35:00	1.27147	1.271959	1.27147	0
2023-01-18 13:40:00	1.27246	1.27196	1.27246	0
2023-01-18 13:45:00	1.27147	1.27196	1.27147	0
2023-01-18 13:50:00	1.27146	1.271861	1.27146	0
2023-01-18 13:55:00	1.27245	1.271862	1.27245	0
2023-01-18 14:00:00	1.27147	1.271862	1.27147	0
2023-01-18 14:05:00	1.27147	1.271764	1.27147	0
2023-01-18 14:10:00	1.27245	1.271764	1.27245	0
2023-01-18 14:15:00	1.27147	1.271764	1.27147	0
2023-01-18 14:20:00	1.27147	1.271764	1.27147	0
2023-01-18 14:25:00	1.27246	1.271863	1.27246	0
2023-01-18 14:30:00	1.27147	1.271764	1.27147	0
2023-01-18 14:35:00	1.27147	1.271764	1.27147	0
2023-01-18 14:40:00	1.27147	1.271765	1.27147	0
2023-01-18 14:45:00	1.27147	1.271667	1.27147	0
2023-01-18 14:50:00	1.27246	1.271766	1.27246	0
2023-01-18 14:55:00	1.27147	1.271766	1.27147	0
2023-01-18 15:00:00	1.27246	1.271767	1.27246	0
2023-01-18 15:05:00	1.27147	1.271767	1.27147	0
2023-01-18 15:10:00	1.27246	1.271866	1.27246	0
2023-01-18 15:15:00	1.27246	1.271866	1.27246	0
2023-01-18 15:20:00	1.27147	1.271866	1.27147	0
2023-01-18 15:25:00	1.27246	1.271965	1.27246	0
2023-01-18 15:30:00	1.27246	1.272064	1.27246	0
2023-01-18 15:35:00	1.27246	1.272163	1.27246	0
2023-01-18 15:40:00	1.27147	1.272064	1.27147	0
2023-01-18 15:45:00	1.27244	1.272161	1.27244	0
2023-01-18 15:50:00	1.27244	1.272159	1.27244	0
2023-01-18 15:55:00	1.27145	1.272157	1.27145	0
2023-01-18 16:00:00	1.27244	1.272155	1.27244	0
2023-01-18 16:05:00	1.27145	1.272054	1.27145	0
2023-01-18 16:10:00	1.27145	1.272052	1.27145	0
2023-01-18 16:15:00	1.27146	1.271952	1.27146	0
2023-01-18 16:20:00	1.27146	1.271852	1.27146	0
2023-01-18 16:25:00	1.27245	1.271851	1.27245	0
2023-01-18 16:30:00	1.27245	1.271949	1.27245	0
2023-01-18 16:35:00	1.27146	1.271851	1.27146	0
2023-01-18 16:40:00	1.27146	1.271753	1.27146	0
2023-01-18 16:45:00	1.27245	1.271853	1.27245	0
2023-01-18 16:50:00	1.27245	1.271854	1.27245	0
2023-01-18 16:55:00	1.27147	1.271856	1.27147	0
2023-01-18 17:00:00	1.27245	1.271956	1.27245	0
2023-01-18 17:05:00	1.27147	1.271957	1.27147	0
2023-01-18 17:10:00	1.27244	1.272055	1.27244	0
2023-01-18 17:15:00	1.27147	1.271957	1.27147	0
2023-01-18 17:20:00	1.27147	1.271859	1.27147	0
2023-01-18 17:25:00	1.27245	1.271958	1.27245	0
2023-01-18 17:30:00	1.27146	1.271958	1.27146	0
2023-01-18 17:35:00	1.27146	1.271859	1.27146	0
2023-01-18 17:40:00	1.27245	1.271859	1.27245	0
2023-01-18 17:45:00	1.27147	1.271859	1.27147	0
2023-01-18 17:50:00	1.27147	1.271761	1.27147	0
2023-01-18 17:55:00	1.27147	1.271761	1.27147	0
2023-01-18 18:00:00	1.27244	1.271761	1.27244	0
2023-01-18 18:05:00	1.27244	1.271858	1.27244	0
2023-01-18 18:10:00	1.27147	1.271858	1.27147	0
2023-01-18 18:15:00	1.27147	1.27176	1.27147	0
2023-01-18 18:20:00	1.27146	1.27176	1.27146	0
2023-01-18 18:25:00	1.27146	1.27176	1.27146	0
2023-01-18 18:30:00	1.27147	1.271662	1.27147	0
2023-01-18 18:35:00	1.27147	1.271662	1.27147	0
2023-01-18 18:40:00	1.27147	1.271662	1.27147	0
2023-01-18 18:45:00	1.27147	1.271662	1.27147	0
2023-01-18 18:50:00	1.27147	1.271565	1.27147	0
2023-01-18 18:55:00	1.27147	1.271468	1.27147	0
2023-01-18 19:00:00	1.27147	1.271468	1.27147	0
2023-01-18 19:05:00	1.27147	1.271468	1.27147	0
2023-01-18 19:10:00	1.27147	1.271469	1.27147	0
2023-01-18 19:15:00	1.27049	1.271372	1.27049	0
2023-01-18 19:20:00	1.27147	1.271372	1.27147	0
2023-01-18 19:25:00	1.27246	1.271471	1.27246	0
2023-01-18 19:30:00	1.27147	1.271471	1.27147	0
2023-01-18 19:35:00	1.27147	1.271471	1.27147	0
2023-01-18 19:40:00	1.27147	1.271471	1.27147	0
2023-01-18 19:45:00	1.27147	1.271471	1.27147	0
2023-01-18 19:50:00	1.27147	1.271471	1.27147	0
2023-01-18 19:55:00	1.27049	1.271373	1.27049	0
2023-01-18 20:00:00	1.27147	1.271373	1.27147	0
2023-01-18 20:05:00	1.27147	1.271471	1.27147	0
2023-01-18 20:10:00	1.27146	1.27147	1.27146	0
2023-01-18 20:15:00	1.27147	1.271371	1.27147	0
2023-01-18 20:20:00	1.27147	1.271371	1.27147	0
2023-01-18 20:25:00	1.27145	1.271369	1.27145	0
2023-01-18 20:30:00	1.27244	1.271466	1.27244	0
2023-01-18 20:35:00	1.27147	1.271466	1.27147	0
2023-01-18 20:40:00	1.27147	1.271466	1.27147	0
2023-01-18 20:45:00	1.27147	1.271564	1.27147	0
2023-01-18 20:50:00	1.27147	1.271564	1.27147	0
2023-01-18 20:55:00	1.27147	1.271564	1.27147	0
2023-01-18 21:00:00	1.27147	1.271565	1.27147	0
2023-01-18 21:05:00	1.27146	1.271564	1.27146	0
2023-01-18 21:10:00	1.27147	1.271564	1.27147	0
2023-01-18 21:15:00	1.27147	1.271566	1.27147	0
2023-01-18 21:20:00	1.27147	1.271469	1.27147	0
2023-01-18 21:25:00	1.27147	1.271469	1.27147	0
2023-01-18 21:30:00	1.27147	1.271469	1.27147	0
2023-01-18 21:35:00	1.27146	1.271468	1.27146	0
2023-01-18 21:40:00	1.27147	1.271468	1.27147	0
2023-01-18 21:45:00	1.27147	1.271468	1.27147	0
2023-01-18 21:50:00	1.27147	1.271468	1.27147	0
2023-01-18 21:55:00	1.27147	1.271469	1.27147	0
2023-01-18 22:00:00	1.27147	1.271469	1.27147	0
2023-01-18 22:05:00	1.27147	1.271469	1.27147	0
2023-01-18 22:10:00	1.27147	1.271469	1.27147	0
2023-01-18 22:15:00	1.27147	1.271469	1.27147	0
2023-01-18 22:20:00	1.27147	1.271469	1.27147	0
2023-01-18 22:25:00	1.27147	1.27147	1.27147	0
2023-01-18 22:30:00	1.27147	1.27147	1.27147	0
2023-01-18 22:35:00	1.27147	1.27147	1.27147	0
2023-01-18 22:40:00	1.27147	1.27147	1.27147	0
2023-01-18 22:45:00	1.27147	1.27147	1.27147	0
2023-01-18 22:50:00	1.27147	1.27147	1.27147	0
2023-01-18 22:55:00	1.27147	1.27147	1.27147	0
2023-01-18 23:00:00	1.27147	1.27147	1.27147	0
2023-01-18 23:05:00	1.27147	1.27147	1.27147	0
2023-01-18 23:10:00	1.27147	1.27147	1.27147	0
2023-01-18 23:15:00	1.27147	1.27147	1.27147	0
2023-01-18 23:20:00	1.27147	1.27147	1.27147	0
2023-01-18 23:25:00	1.27049	1.271372	1.27049	0
2023-01-18 23:30:00	1.27147	1.271372	1.27147	0
2023-01-18 23:35:00	1.27147	1.271372	1.27147	0
2023-01-18 23:40:00	1.27147	1.271372	1.27147	0
2023-01-18 23:45:00	1.27147	1.271372	1.27147	0
2023-01-18 23:50:00	1.27147	1.271372	1.27147	0
2023-01-18 23:55:00	1.27147	1.271372	1.27147	0
2023-01-19 00:00:00	1.27147	1.271372	1.27147	0
2023-01-19 00:05:00	1.27147	1.271372	1.27147	0
2023-01-19 00:10:00	1.27147	1.271372	1.27147	0
2023-01-19 00:15:00	1.27147	1.27147	1.27147	0
2023-01-19 00:20:00	1.27146	1.271469	1.27146	0
2023-01-19 00:25:00	1.27147	1.271469	1.27147	0
2023-01-19 00:30:00	1.27147	1.271469	1.27147	0
2023-01-19 00:35:00	1.27147	1.271469	1.27147	0
2023-01-19 00:40:00	1.27147	1.271469	1.27147	0
2023-01-19 00:45:00	1.27147	1.271469	1.27147	0
2023-01-19 00:50:00	1.27049	1.271371	1.27049	0
2023-01-19 00:55:00	1.27147	1.271371	1.27147	0
2023-01-19 01:00:00	1.27147	1.271371	1.27147	0
2023-01-19 01:05:00	1.27147	1.271371	1.27147	0
2023-01-19 01:10:00	1.27147	1.271372	1.27147	0
2023-01-19 01:15:00	1.27147	1.271372	1.27147	0
2023-01-19 01:20:00	1.27049	1.271274	1.27049	0
2023-01-19 01:25:00	1.27146	1.271273	1.27146	0
2023-01-19 01:30:00	1.27147	1.271273	1.27147	0
2023-01-19 01:35:00	1.27147	1.271273	1.27147	0
2023-01-19 01:40:00	1.27147	1.271371	1.27147	0
2023-01-19 01:45:00	1.27049	1.271273	1.27049	0
2023-01-19 01:50:00	1.27049	1.271175	1.27049	0
2023-01-19 01:55:00	1.27049	1.271077	1.27049	0
2023-01-19 02:00:00	1.27146	1.271076	1.27146	0
2023-01-19 02:05:00	1.27049	1.270978	1.27049	0
2023-01-19 02:10:00	1.27147	1.271076	1.27147	0
2023-01-19 02:15:00	1.27147	1.271077	1.27147	0
2023-01-19 02:20:00	1.27147	1.271077	1.27147	0
2023-01-19 02:25:00	1.27049	1.270979	1.27049	0
2023-01-19 02:30:00	1.27049	1.270881	1.27049	0
2023-01-19 02:35:00	1.27049	1.270881	1.27049	0
2023-01-19 02:40:00	1.27147	1.270979	1.27147	0
2023-01-19 02:45:00	1.27049	1.270979	1.27049	0
2023-01-19 02:50:00	1.27049	1.270882	1.27049	0
2023-01-19 02:55:00	1.27049	1.270882	1.27049	0
2023-01-19 03:00:00	1.27049	1.270784	1.27049	0
2023-01-19 03:05:00	1.27049	1.270686	1.27049	0
2023-01-19 03:10:00	1.27147	1.270686	1.27147	0
2023-01-19 03:15:00	1.27049	1.270686	1.27049	0
2023-01-19 03:20:00	1.27049	1.270686	1.27049	0
2023-01-19 03:25:00	1.27049	1.270686	1.27049	0
2023-01-19 03:30:00	1.27049	1.270588	1.27049	0
2023-01-19 03:35:00	1.27146	1.270685	1.27146	0
2023-01-19 03:40:00	1.27147	1.270783	1.27147	0
2023-01-19 03:45:00	1.27049	1.270783	1.27049	0
2023-01-19 03:50:00	1.27049	1.270783	1.27049	0
2023-01-19 03:55:00	1.27147	1.270881	1.27147	0
2023-01-19 04:00:00	1.27049	1.270783	1.27049	0
2023-01-19 04:05:00	1.27147	1.270881	1.27147	0
2023-01-19 04:10:00	1.27147	1.270979	1.27147	0
2023-01-19 04:15:00	1.27049	1.270979	1.27049	0
2023-01-19 04:20:00	1.27049	1.270979	1.27049	0
2023-01-19 04:25:00	1.27147	1.27098	1.27147	0
2023-01-19 04:30:00	1.27049	1.270882	1.27049	0
2023-01-19 04:35:00	1.27049	1.270882	1.27049	0
2023-01-19 04:40:00	1.27049	1.270882	1.27049	0
2023-01-19 04:45:00	1.27147	1.270882	1.27147	0
2023-01-19 04:50:00	1.27049	1.270882	1.27049	0
2023-01-19 04:55:00	1.27049	1.270784	1.27049	0
2023-01-19 05:00:00	1.27049	1.270686	1.27049	0
2023-01-19 05:05:00	1.27049	1.270686	1.27049	0
2023-01-19 05:10:00	1.27049	1.270686	1.27049	0
2023-01-19 05:15:00	1.27049	1.270588	1.27049	0
2023-01-19 05:20:00	1.27049	1.270588	1.27049	0
2023-01-19 05:25:00	1.27049	1.270588	1.27049	0
2023-01-19 05:30:00	1.27049	1.270588	1.27049	0
2023-01-19 05:35:00	1.27049	1.27049	1.27049	0
2023-01-19 05:40:00	1.27146	1.270587	1.27146	0
2023-01-19 05:45:00	1.27049	1.270587	1.27049	0
2023-01-19 05:50:00	1.27049	1.270587	1.27049	0
2023-01-19 05:55:00	1.27049	1.270587	1.27049	0
2023-01-19 06:00:00	1.27049	1.270587	1.27049	0
2023-01-19 06:05:00	1.27049	1.270587	1.27049	0
2023-01-19 06:10:00	1.27049	1.270587	1.27049	0
2023-01-19 06:15:00	1.27048	1.270586	1.27048	0
2023-01-19 06:20:00	1.27048	1.270585	1.27048	0
2023-01-19 06:25:00	1.27049	1.270585	1.27049	0
2023-01-19 06:30:00	1.27147	1.270586	1.27147	0
2023-01-19 06:35:00	1.27049	1.270586	1.27049	0
2023-01-19 06:40:00	1.27049	1.270586	1.27049	0
2023-01-19 06:45:00	1.27049	1.270586	1.27049	0
2023-01-19 06:50:00	1.27147	1.270684	1.27147	0
2023-01-19 06:55:00	1.27049	1.270684	1.27049	0
2023-01-19 07:00:00	1.27049	1.270684	1.27049	0
2023-01-19 07:05:00	1.27049	1.270685	1.27049	0
2023-01-19 07:10:00	1.27049	1.270686	1.27049	0
2023-01-19 07:15:00	1.27048	1.270685	1.27048	0
2023-01-19 07:20:00	1.27048	1.270586	1.27048	0
2023-01-19 07:25:00	1.27049	1.270586	1.27049	0
2023-01-19 07:30:00	1.27049	1.270586	1.27049	0
2023-01-19 07:35:00	1.27049	1.270586	1.27049	0
2023-01-19 07:40:00	1.27048	1.270487	1.27048	0
2023-01-19 07:45:00	1.27048	1.270486	1.27048	0
2023-01-19 07:50:00	1.27049	1.270486	1.27049	0
2023-01-19 07:55:00	1.26951	1.270388	1.26951	0
2023-01-19 08:00:00	1.27049	1.270388	1.27049	0
2023-01-19 08:05:00	1.27049	1.270389	1.27049	0
2023-01-19 08:10:00	1.27049	1.27039	1.27049	0
2023-01-19 08:15:00	1.27049	1.27039	1.27049	0
2023-01-19 08:20:00	1.27049	1.27039	1.27049	0
2023-01-19 08:25:00	1.27147	1.270488	1.27147	0
2023-01-19 08:30:00	1.27049	1.270489	1.27049	0
2023-01-19 08:35:00	1.27049	1.27049	1.27049	0
2023-01-19 08:40:00	1.27049	1.27049	1.27049	0
2023-01-19 08:45:00	1.26951	1.27049	1.26951	0
2023-01-19 08:50:00	1.26951	1.270392	1.26951	0
2023-01-19 08:55:00	1.27048	1.270391	1.27048	0
2023-01-19 09:00:00	1.2695	1.270292	1.2695	0
2023-01-19 09:05:00	1.27049	1.270292	1.27049	0
2023-01-19 09:10:00	1.27049	1.270292	1.27049	0
2023-01-19 09:15:00	1.27049	1.270194	1.27049	0
2023-01-19 09:20:00	1.27049	1.270194	1.27049	0
2023-01-19 09:25:00	1.27049	1.270194	1.27049	0
2023-01-19 09:30:00	1.27049	1.270194	1.27049	0
2023-01-19 09:35:00	1.27147	1.27039	1.27147	0
2023-01-19 09:40:00	1.27049	1.270488	1.27049	0
2023-01-19 09:45:00	1.27049	1.270489	1.27049	0
2023-01-19 09:50:00	1.27049	1.270588	1.27049	0
2023-01-19 09:55:00	1.27049	1.270588	1.27049	0
2023-01-19 10:00:00	1.27049	1.270588	1.27049	0
2023-01-19 10:05:00	1.27049	1.270588	1.27049	0
2023-01-19 10:10:00	1.27048	1.270587	1.27048	0
2023-01-19 10:15:00	1.27049	1.270587	1.27049	0
2023-01-19 10:20:00	1.27047	1.270585	1.27047	0
2023-01-19 10:25:00	1.27047	1.270485	1.27047	0
2023-01-19 10:30:00	1.27146	1.270582	1.27146	0
2023-01-19 10:35:00	1.27048	1.270581	1.27048	0
2023-01-19 10:40:00	1.27049	1.270581	1.27049	0
2023-01-19 10:45:00	1.27049	1.270581	1.27049	0
2023-01-19 10:50:00	1.27049	1.270581	1.27049	0
2023-01-19 10:55:00	1.27049	1.270581	1.27049	0
2023-01-19 11:00:00	1.27049	1.270582	1.27049	0
2023-01-19 11:05:00	1.27049	1.270582	1.27049	0
2023-01-19 11:10:00	1.27048	1.270583	1.27048	0
2023-01-19 11:15:00	1.27048	1.270584	1.27048	0
2023-01-19 11:20:00	1.27049	1.270487	1.27049	0
2023-01-19 11:25:00	1.27049	1.270488	1.27049	0
2023-01-19 11:30:00	1.27049	1.270488	1.27049	0
2023-01-19 11:35:00	1.27049	1.270488	1.27049	0
2023-01-19 11:40:00	1.27049	1.270488	1.27049	0
2023-01-19 11:45:00	1.27049	1.270488	1.27049	0
2023-01-19 11:50:00	1.27049	1.270488	1.27049	0
2023-01-19 11:55:00	1.27049	1.270488	1.27049	0
2023-01-19 12:00:00	1.27048	1.270488	1.27048	0
2023-01-19 12:05:00	1.27049	1.270489	1.27049	0
2023-01-19 12:10:00	1.27049	1.270489	1.27049	0
2023-01-19 12:15:00	1.27049	1.270489	1.27049	0
2023-01-19 12:20:00	1.27049	1.270489	1.27049	0
2023-01-19 12:25:00	1.27049	1.270489	1.27049	0
2023-01-19 12:30:00	1.27049	1.270489	1.27049	0
2023-01-19 12:35:00	1.27048	1.270488	1.27048	0
2023-01-19 12:40:00	1.27147	1.270586	1.27147	0
2023-01-19 12:45:00	1.27049	1.270586	1.27049	0
2023-01-19 12:50:00	1.27049	1.270587	1.27049	0
2023-01-19 12:55:00	1.27048	1.270586	1.27048	0
2023-01-19 13:00:00	1.27147	1.270684	1.27147	0
2023-01-19 13:05:00	1.27147	1.270782	1.27147	0
2023-01-19 13:10:00	1.27049	1.270782	1.27049	0
2023-01-19 13:15:00	1.27049	1.270782	1.27049	0
2023-01-19 13:20:00	1.27049	1.270782	1.27049	0
2023-01-19 13:25:00	1.27147	1.270881	1.27147	0
2023-01-19 13:30:00	1.27147	1.270881	1.27147	0
2023-01-19 13:35:00	1.27147	1.270979	1.27147	0
2023-01-19 13:40:00	1.27049	1.270979	1.27049	0
2023-01-19 13:45:00	1.27049	1.27098	1.27049	0
2023-01-19 13:50:00	1.27147	1.27098	1.27147	0
2023-01-19 13:55:00	1.27049	1.270882	1.27049	0
2023-01-19 14:00:00	1.27049	1.270882	1.27049	0
2023-01-19 14:05:00	1.27049	1.270882	1.27049	0
2023-01-19 14:10:00	1.27049	1.270882	1.27049	0
2023-01-19 14:15:00	1.27147	1.270882	1.27147	0
2023-01-19 14:20:00	1.27049	1.270784	1.27049	0
2023-01-19 14:25:00	1.27147	1.270784	1.27147	0
2023-01-19 14:30:00	1.27049	1.270784	1.27049	0
2023-01-19 14:35:00	1.27049	1.270784	1.27049	0
2023-01-19 14:40:00	1.27049	1.270686	1.27049	0
2023-01-19 14:45:00	1.27049	1.270686	1.27049	0
2023-01-19 14:50:00	1.27049	1.270686	1.27049	0
2023-01-19 14:55:00	1.27147	1.270784	1.27147	0
2023-01-19 15:00:00	1.27147	1.270882	1.27147	0
2023-01-19 15:05:00	1.2695	1.270685	1.2695	0
2023-01-19 15:10:00	1.27049	1.270685	1.27049	0
2023-01-19 15:15:00	1.27049	1.270587	1.27049	0
2023-01-19 15:20:00	1.27049	1.270587	1.27049	0
2023-01-19 15:25:00	1.27049	1.270587	1.27049	0
2023-01-19 15:30:00	1.2695	1.270488	1.2695	0
2023-01-19 15:35:00	1.27048	1.270487	1.27048	0
2023-01-19 15:40:00	1.27049	1.270487	1.27049	0
2023-01-19 15:45:00	1.27049	1.270389	1.27049	0
2023-01-19 15:50:00	1.27049	1.270291	1.27049	0
2023-01-19 15:55:00	1.27048	1.270389	1.27048	0
2023-01-19 16:00:00	1.27048	1.270388	1.27048	0
2023-01-19 16:05:00	1.26949	1.270288	1.26949	0
2023-01-19 16:10:00	1.27048	1.270287	1.27048	0
2023-01-19 16:15:00	1.27049	1.270287	1.27049	0
2023-01-19 16:20:00	1.27049	1.270386	1.27049	0
2023-01-19 16:25:00	1.27049	1.270387	1.27049	0
2023-01-19 16:30:00	1.2695	1.270288	1.2695	0
2023-01-19 16:35:00	1.2695	1.270189	1.2695	0
2023-01-19 16:40:00	1.27049	1.270189	1.27049	0
2023-01-19 16:45:00	1.27049	1.27019	1.27049	0
2023-01-19 16:50:00	1.26951	1.270093	1.26951	0
2023-01-19 16:55:00	1.27049	1.270193	1.27049	0
2023-01-19 17:00:00	1.27049	1.270194	1.27049	0
2023-01-19 17:05:00	1.27049	1.270194	1.27049	0
2023-01-19 17:10:00	1.27049	1.270194	1.27049	0
2023-01-19 17:15:00	1.26951	1.270096	1.26951	0
2023-01-19 17:20:00	1.27049	1.270195	1.27049	0
2023-01-19 17:25:00	1.27049	1.270294	1.27049	0
2023-01-19 17:30:00	1.27049	1.270294	1.27049	0
2023-01-19 17:35:00	1.27048	1.270293	1.27048	0
2023-01-19 17:40:00	1.2695	1.270292	1.2695	0
2023-01-19 17:45:00	1.26951	1.270194	1.26951	0
2023-01-19 17:50:00	1.27049	1.270194	1.27049	0
2023-01-19 17:55:00	1.27047	1.270192	1.27047	0
2023-01-19 18:00:00	1.27048	1.270191	1.27048	0
2023-01-19 18:05:00	1.27049	1.270289	1.27049	0
2023-01-19 18:10:00	1.27049	1.270289	1.27049	0
2023-01-19 18:15:00	1.27047	1.270287	1.27047	0
2023-01-19 18:20:00	1.2695	1.270188	1.2695	0
2023-01-19 18:25:00	1.27049	1.270189	1.27049	0
2023-01-19 18:30:00	1.27047	1.270286	1.27047	0
2023-01-19 18:35:00	1.2695	1.270285	1.2695	0
2023-01-19 18:40:00	1.27049	1.270285	1.27049	0
2023-01-19 18:45:00	1.27049	1.270287	1.27049	0
2023-01-19 18:50:00	1.27047	1.270286	1.27047	0
2023-01-19 18:55:00	1.2695	1.270187	1.2695	0
2023-01-19 19:00:00	1.27047	1.270185	1.27047	0
2023-01-19 19:05:00	1.27048	1.270186	1.27048	0
2023-01-19 19:10:00	1.2695	1.270186	1.2695	0
2023-01-19 19:15:00	1.26951	1.270088	1.26951	0
2023-01-19 19:20:00	1.26951	1.269992	1.26951	0
2023-01-19 19:25:00	1.26951	1.269993	1.26951	0
2023-01-19 19:30:00	1.26951	1.269895	1.26951	0
2023-01-19 19:35:00	1.27049	1.269895	1.27049	0
2023-01-19 19:40:00	1.2695	1.269798	1.2695	0
2023-01-19 19:45:00	1.2695	1.269798	1.2695	0
2023-01-19 19:50:00	1.2695	1.269701	1.2695	0
2023-01-19 19:55:00	1.26951	1.269604	1.26951	0
2023-01-19 20:00:00	1.26951	1.269605	1.26951	0
2023-01-19 20:05:00	1.26951	1.269605	1.26951	0
2023-01-19 20:10:00	1.26949	1.269603	1.26949	0
2023-01-19 20:15:00	1.26948	1.2696	1.26948	0
2023-01-19 20:20:00	1.26949	1.269598	1.26949	0
2023-01-19 20:25:00	1.27048	1.269597	1.27048	0
2023-01-19 20:30:00	1.26949	1.269596	1.26949	0
2023-01-19 20:35:00	1.2695	1.269596	1.2695	0
2023-01-19 20:40:00	1.2695	1.269596	1.2695	0
2023-01-19 20:45:00	1.27049	1.269694	1.27049	0
2023-01-19 20:50:00	1.27049	1.269792	1.27049	0
2023-01-19 20:55:00	1.26951	1.269792	1.26951	0
2023-01-19 21:00:00	1.26951	1.269794	1.26951	0
2023-01-19 21:05:00	1.26951	1.269797	1.26951	0
2023-01-19 21:10:00	1.26951	1.269799	1.26951	0
2023-01-19 21:15:00	1.26951	1.269702	1.26951	0
2023-01-19 21:20:00	1.26951	1.269704	1.26951	0
2023-01-19 21:25:00	1.2695	1.269704	1.2695	0
2023-01-19 21:30:00	1.26949	1.269703	1.26949	0
2023-01-19 21:35:00	1.2695	1.269604	1.2695	0
2023-01-19 21:40:00	1.2695	1.269505	1.2695	0
2023-01-19 21:45:00	1.26949	1.269503	1.26949	0
2023-01-19 21:50:00	1.2695	1.269502	1.2695	0
2023-01-19 21:55:00	1.2695	1.269501	1.2695	0
2023-01-19 22:00:00	1.26853	1.269403	1.26853	0
2023-01-19 22:05:00	1.26951	1.269403	1.26951	0
2023-01-19 22:10:00	1.26853	1.269305	1.26853	0
2023-01-19 22:15:00	1.26951	1.269306	1.26951	0
2023-01-19 22:20:00	1.26853	1.26921	1.26853	0
2023-01-19 22:25:00	1.26951	1.269211	1.26951	0
2023-01-19 22:30:00	1.26853	1.269114	1.26853	0
2023-01-19 22:35:00	1.26951	1.269116	1.26951	0
2023-01-19 22:40:00	1.26853	1.269019	1.26853	0
2023-01-19 22:45:00	1.26951	1.26902	1.26951	0
2023-01-19 22:50:00	1.26853	1.26902	1.26853	0
2023-01-19 22:55:00	1.26951	1.26902	1.26951	0
2023-01-19 23:00:00	1.2695	1.269117	1.2695	0
2023-01-19 23:05:00	1.2695	1.269116	1.2695	0
2023-01-19 23:10:00	1.26853	1.269116	1.26853	0
2023-01-19 23:15:00	1.26853	1.269018	1.26853	0
2023-01-19 23:20:00	1.26951	1.269116	1.26951	0
2023-01-19 23:25:00	1.26851	1.269016	1.26851	0
2023-01-19 23:30:00	1.26852	1.269015	1.26852	0
2023-01-19 23:35:00	1.26852	1.268916	1.26852	0
2023-01-19 23:40:00	1.26853	1.268916	1.26853	0
2023-01-19 23:45:00	1.26853	1.268818	1.26853	0
2023-01-19 23:50:00	1.26853	1.268721	1.26853	0
2023-01-19 23:55:00	1.26951	1.268722	1.26951	0
2023-01-20 00:00:00	1.26852	1.268721	1.26852	0
2023-01-20 00:05:00	1.26852	1.26872	1.26852	0
2023-01-20 00:10:00	1.26853	1.268622	1.26853	0
2023-01-20 00:15:00	1.26853	1.268624	1.26853	0
2023-01-20 00:20:00	1.26951	1.268723	1.26951	0
2023-01-20 00:25:00	1.26948	1.268819	1.26948	0
2023-01-20 00:30:00	1.26851	1.268817	1.26851	0
2023-01-20 00:35:00	1.2685	1.268814	1.2685	0
2023-01-20 00:40:00	1.26851	1.268812	1.26851	0
2023-01-20 00:45:00	1.2695	1.268811	1.2695	0
2023-01-20 00:50:00	1.26852	1.268811	1.26852	0
2023-01-20 00:55:00	1.26754	1.268713	1.26754	0
2023-01-20 01:00:00	1.26755	1.268615	1.26755	0
2023-01-20 01:05:00	1.26852	1.268614	1.26852	0
2023-01-20 01:10:00	1.26852	1.268515	1.26852	0
2023-01-20 01:15:00	1.26754	1.268321	1.26754	0
2023-01-20 01:20:00	1.26853	1.268323	1.26853	0
2023-01-20 01:25:00	1.26755	1.268228	1.26755	0
2023-01-20 01:30:00	1.26853	1.26823	1.26853	0
2023-01-20 01:35:00	1.26752	1.268032	1.26752	0
2023-01-20 01:40:00	1.26851	1.268031	1.26851	0
2023-01-20 01:45:00	1.26852	1.268129	1.26852	0
2023-01-20 01:50:00	1.26754	1.268128	1.26754	0
2023-01-20 01:55:00	1.26755	1.268031	1.26755	0
2023-01-20 02:00:00	1.26753	1.267932	1.26753	0
2023-01-20 02:05:00	1.26852	1.26803	1.26852	0
2023-01-20 02:10:00	1.26851	1.268028	1.26851	0
2023-01-20 02:15:00	1.2685	1.268123	1.2685	0
2023-01-20 02:20:00	1.26851	1.268121	1.26851	0
2023-01-20 02:25:00	1.26851	1.26822	1.26851	0
2023-01-20 02:30:00	1.26753	1.268122	1.26753	0
2023-01-20 02:35:00	1.26852	1.268122	1.26852	0
2023-01-20 02:40:00	1.26853	1.268221	1.26853	0
2023-01-20 02:45:00	1.26853	1.268319	1.26853	0
2023-01-20 02:50:00	1.26851	1.268417	1.26851	0
2023-01-20 02:55:00	1.2685	1.268415	1.2685	0
2023-01-20 03:00:00	1.26851	1.268415	1.26851	0
2023-01-20 03:05:00	1.26754	1.268319	1.26754	0
2023-01-20 03:10:00	1.26753	1.268221	1.26753	0
2023-01-20 03:15:00	1.26754	1.268124	1.26754	0
2023-01-20 03:20:00	1.26851	1.268222	1.26851	0
2023-01-20 03:25:00	1.26751	1.268121	1.26751	0
2023-01-20 03:30:00	1.2685	1.268118	1.2685	0
2023-01-20 03:35:00	1.26851	1.268116	1.26851	0
2023-01-20 03:40:00	1.26852	1.268117	1.26852	0
2023-01-20 03:45:00	1.26852	1.268119	1.26852	0
2023-01-20 03:50:00	1.26754	1.268022	1.26754	0
2023-01-20 03:55:00	1.26753	1.268021	1.26753	0
2023-01-20 04:00:00	1.26852	1.26812	1.26852	0
2023-01-20 04:05:00	1.26754	1.26812	1.26754	0
2023-01-20 04:10:00	1.26753	1.268022	1.26753	0
2023-01-20 04:15:00	1.26852	1.268123	1.26852	0
2023-01-20 04:20:00	1.26852	1.268125	1.26852	0
2023-01-20 04:25:00	1.26754	1.268028	1.26754	0
2023-01-20 04:30:00	1.26853	1.268029	1.26853	0
2023-01-20 04:35:00	1.26853	1.26803	1.26853	0
2023-01-20 04:40:00	1.26753	1.268029	1.26753	0
2023-01-20 04:45:00	1.26754	1.26803	1.26754	0
2023-01-20 04:50:00	1.26754	1.267932	1.26754	0
2023-01-20 04:55:00	1.26851	1.268029	1.26851	0
2023-01-20 05:00:00	1.26852	1.268128	1.26852	0
2023-01-20 05:05:00	1.26754	1.26803	1.26754	0
2023-01-20 05:10:00	1.26754	1.267932	1.26754	0
2023-01-20 05:15:00	1.26755	1.267933	1.26755	0
2023-01-20 05:20:00	1.26852	1.267932	1.26852	0
2023-01-20 05:25:00	1.26754	1.267833	1.26754	0
2023-01-20 05:30:00	1.26851	1.267931	1.26851	0
2023-01-20 05:35:00	1.26753	1.26793	1.26753	0
2023-01-20 05:40:00	1.26754	1.26793	1.26754	0
2023-01-20 05:45:00	1.26754	1.267833	1.26754	0
2023-01-20 05:50:00	1.26755	1.267736	1.26755	0
2023-01-20 05:55:00	1.26755	1.267737	1.26755	0
2023-01-20 06:00:00	1.26755	1.267738	1.26755	0
2023-01-20 06:05:00	1.26755	1.267738	1.26755	0
2023-01-20 06:10:00	1.26853	1.267739	1.26853	0
2023-01-20 06:15:00	1.26755	1.26774	1.26755	0
2023-01-20 06:20:00	1.26853	1.267742	1.26853	0
2023-01-20 06:25:00	1.26755	1.267744	1.26755	0
2023-01-20 06:30:00	1.26755	1.267745	1.26755	0
2023-01-20 06:35:00	1.26753	1.267744	1.26753	0
2023-01-20 06:40:00	1.26754	1.267743	1.26754	0
2023-01-20 06:45:00	1.26853	1.267841	1.26853	0
2023-01-20 06:50:00	1.26755	1.267841	1.26755	0
2023-01-20 06:55:00	1.26755	1.267841	1.26755	0
2023-01-20 07:00:00	1.26753	1.267741	1.26753	0
2023-01-20 07:05:00	1.26752	1.267738	1.26752	0
2023-01-20 07:10:00	1.26753	1.267638	1.26753	0
2023-01-20 07:15:00	1.26852	1.267735	1.26852	0
2023-01-20 07:20:00	1.26754	1.267734	1.26754	0
2023-01-20 07:25:00	1.26755	1.267736	1.26755	0
2023-01-20 07:30:00	1.26755	1.267737	1.26755	0
2023-01-20 07:35:00	1.26755	1.267639	1.26755	0
2023-01-20 07:40:00	1.26755	1.267639	1.26755	0
2023-01-20 07:45:00	1.26755	1.267639	1.26755	0
2023-01-20 07:50:00	1.26853	1.267739	1.26853	0
2023-01-20 07:55:00	1.26753	1.26774	1.26753	0
2023-01-20 08:00:00	1.26754	1.267741	1.26754	0
2023-01-20 08:05:00	1.26853	1.267742	1.26853	0
2023-01-20 08:10:00	1.26853	1.267841	1.26853	0
2023-01-20 08:15:00	1.26755	1.267841	1.26755	0
2023-01-20 08:20:00	1.26755	1.267841	1.26755	0
2023-01-20 08:25:00	1.26853	1.267939	1.26853	0
2023-01-20 08:30:00	1.26853	1.268037	1.26853	0
2023-01-20 08:35:00	1.26755	1.268037	1.26755	0
2023-01-20 08:40:00	1.26853	1.268037	1.26853	0
2023-01-20 08:45:00	1.26755	1.268039	1.26755	0
2023-01-20 08:50:00	1.26852	1.268137	1.26852	0
2023-01-20 08:55:00	1.26753	1.268037	1.26753	0
2023-01-20 09:00:00	1.26753	1.267937	1.26753	0
2023-01-20 09:05:00	1.26852	1.268034	1.26852	0
2023-01-20 09:10:00	1.26753	1.268032	1.26753	0
2023-01-20 09:15:00	1.26754	1.267933	1.26754	0
2023-01-20 09:20:00	1.26754	1.267834	1.26754	0
2023-01-20 09:25:00	1.26754	1.267833	1.26754	0
2023-01-20 09:30:00	1.26755	1.267735	1.26755	0
2023-01-20 09:35:00	1.26853	1.267833	1.26853	0
2023-01-20 09:40:00	1.26853	1.267834	1.26853	0
2023-01-20 09:45:00	1.26755	1.267836	1.26755	0
2023-01-20 09:50:00	1.26755	1.267838	1.26755	0
2023-01-20 09:55:00	1.26755	1.267741	1.26755	0
2023-01-20 10:00:00	1.2685	1.267838	1.2685	0
2023-01-20 10:05:00	1.26851	1.267935	1.26851	0
2023-01-20 10:10:00	1.26754	1.267935	1.26754	0
2023-01-20 10:15:00	1.26852	1.268033	1.26852	0
2023-01-20 10:20:00	1.26853	1.268131	1.26853	0
2023-01-20 10:25:00	1.26853	1.268131	1.26853	0
2023-01-20 10:30:00	1.26853	1.268131	1.26853	0
2023-01-20 10:35:00	1.26853	1.268229	1.26853	0
2023-01-20 10:40:00	1.26853	1.268327	1.26853	0
2023-01-20 10:45:00	1.2685	1.268422	1.2685	0
2023-01-20 10:50:00	1.26851	1.268423	1.26851	0
2023-01-20 10:55:00	1.26852	1.268424	1.26852	0
2023-01-20 11:00:00	1.26852	1.268522	1.26852	0
2023-01-20 11:05:00	1.26853	1.268523	1.26853	0
2023-01-20 11:10:00	1.26853	1.268523	1.26853	0
2023-01-20 11:15:00	1.26853	1.268523	1.26853	0
2023-01-20 11:20:00	1.26951	1.268621	1.26951	0
2023-01-20 11:25:00	1.26951	1.268719	1.26951	0
2023-01-20 11:30:00	1.26853	1.268719	1.26853	0
2023-01-20 11:35:00	1.26853	1.268722	1.26853	0
2023-01-20 11:40:00	1.26853	1.268724	1.26853	0
2023-01-20 11:45:00	1.26853	1.268725	1.26853	0
2023-01-20 11:50:00	1.26853	1.268726	1.26853	0
2023-01-20 11:55:00	1.26853	1.268726	1.26853	0
2023-01-20 12:00:00	1.26853	1.268726	1.26853	0
2023-01-20 12:05:00	1.26853	1.268726	1.26853	0
2023-01-20 12:10:00	1.26853	1.268628	1.26853	0
2023-01-20 12:15:00	1.26951	1.268628	1.26951	0
2023-01-20 12:20:00	1.26853	1.268628	1.26853	0
2023-01-20 12:25:00	1.26853	1.268628	1.26853	0
2023-01-20 12:30:00	1.26851	1.268626	1.26851	0
2023-01-20 12:35:00	1.26851	1.268624	1.26851	0
2023-01-20 12:40:00	1.2685	1.268621	1.2685	0
2023-01-20 12:45:00	1.26851	1.268619	1.26851	0
2023-01-20 12:50:00	1.26851	1.268617	1.26851	0
2023-01-20 12:55:00	1.2695	1.268714	1.2695	0
2023-01-20 13:00:00	1.26851	1.268712	1.26851	0
2023-01-20 13:05:00	1.26852	1.268613	1.26852	0
2023-01-20 13:10:00	1.26852	1.268612	1.26852	0
2023-01-20 13:15:00	1.26853	1.268612	1.26853	0
2023-01-20 13:20:00	1.26755	1.268516	1.26755	0
2023-01-20 13:25:00	1.26852	1.268517	1.26852	0
2023-01-20 13:30:00	1.26852	1.268519	1.26852	0
2023-01-20 13:35:00	1.26851	1.268519	1.26851	0
2023-01-20 13:40:00	1.26949	1.268617	1.26949	0
2023-01-20 13:45:00	1.26852	1.268519	1.26852	0
2023-01-20 13:50:00	1.26852	1.26852	1.26852	0
2023-01-20 13:55:00	1.26853	1.268521	1.26853	0
2023-01-20 14:00:00	1.26853	1.268522	1.26853	0
2023-01-20 14:05:00	1.26951	1.26862	1.26951	0
2023-01-20 14:10:00	1.26853	1.268718	1.26853	0
2023-01-20 14:15:00	1.2685	1.268716	1.2685	0
2023-01-20 14:20:00	1.26851	1.268715	1.26851	0
2023-01-20 14:25:00	1.2695	1.268814	1.2695	0
2023-01-20 14:30:00	1.26852	1.268717	1.26852	0
2023-01-20 14:35:00	1.26853	1.268718	1.26853	0
2023-01-20 14:40:00	1.26853	1.268719	1.26853	0
2023-01-20 14:45:00	1.26853	1.268719	1.26853	0
2023-01-20 14:50:00	1.26853	1.268719	1.26853	0
2023-01-20 14:55:00	1.26755	1.268523	1.26755	0
2023-01-20 15:00:00	1.26853	1.268523	1.26853	0
2023-01-20 15:05:00	1.26851	1.268524	1.26851	0
2023-01-20 15:10:00	1.2685	1.268523	1.2685	0
2023-01-20 15:15:00	1.26851	1.268424	1.26851	0
2023-01-20 15:20:00	1.26852	1.268424	1.26852	0
2023-01-20 15:25:00	1.26852	1.268423	1.26852	0
2023-01-20 15:30:00	1.26853	1.268423	1.26853	0
2023-01-20 15:35:00	1.26951	1.268521	1.26951	0
2023-01-20 15:40:00	1.26853	1.268521	1.26853	0
2023-01-20 15:45:00	1.26853	1.268619	1.26853	0
2023-01-20 15:50:00	1.2685	1.268616	1.2685	0
2023-01-20 15:55:00	1.2685	1.268615	1.2685	0
2023-01-20 16:00:00	1.26851	1.268616	1.26851	0
2023-01-20 16:05:00	1.26852	1.268617	1.26852	0
2023-01-20 16:10:00	1.26852	1.268617	1.26852	0
2023-01-20 16:15:00	1.26851	1.268616	1.26851	0
2023-01-20 16:20:00	1.26852	1.268615	1.26852	0
2023-01-20 16:25:00	1.26852	1.268516	1.26852	0
2023-01-20 16:30:00	1.26853	1.268516	1.26853	0
2023-01-20 16:35:00	1.26853	1.268516	1.26853	0
2023-01-20 16:40:00	1.26853	1.268519	1.26853	0
2023-01-20 16:45:00	1.26853	1.268522	1.26853	0
2023-01-20 16:50:00	1.26853	1.268524	1.26853	0
2023-01-20 16:55:00	1.26755	1.268427	1.26755	0
2023-01-20 17:00:00	1.26853	1.268428	1.26853	0
2023-01-20 17:05:00	1.26853	1.26843	1.26853	0
2023-01-20 17:10:00	1.26853	1.268431	1.26853	0
2023-01-20 17:15:00	1.26853	1.268432	1.26853	0
2023-01-20 17:20:00	1.26851	1.26843	1.26851	0
2023-01-20 17:25:00	1.26852	1.268429	1.26852	0
2023-01-20 17:30:00	1.26754	1.26833	1.26754	0
2023-01-20 17:35:00	1.26853	1.26833	1.26853	0
2023-01-20 17:40:00	1.26753	1.26823	1.26753	0
2023-01-20 17:45:00	1.26852	1.268327	1.26852	0
2023-01-20 17:50:00	1.26754	1.268228	1.26754	0
2023-01-20 17:55:00	1.26951	1.268326	1.26951	0
2023-01-20 18:00:00	1.26853	1.268326	1.26853	0
2023-01-20 18:05:00	1.26755	1.268228	1.26755	0
2023-01-20 18:10:00	1.26853	1.26823	1.26853	0
2023-01-20 18:15:00	1.26853	1.268231	1.26853	0
2023-01-20 18:20:00	1.26755	1.268232	1.26755	0
2023-01-20 18:25:00	1.26755	1.268134	1.26755	0
2023-01-20 18:30:00	1.26755	1.268136	1.26755	0
2023-01-20 18:35:00	1.26853	1.268137	1.26853	0
2023-01-20 18:40:00	1.26851	1.268234	1.26851	0
2023-01-20 18:45:00	1.26852	1.268135	1.26852	0
2023-01-20 18:50:00	1.26754	1.268036	1.26754	0
2023-01-20 18:55:00	1.26755	1.268036	1.26755	0
2023-01-20 19:00:00	1.26853	1.268036	1.26853	0
2023-01-20 19:05:00	1.26853	1.268036	1.26853	0
2023-01-20 19:10:00	1.26853	1.268134	1.26853	0
2023-01-20 19:15:00	1.26853	1.268232	1.26853	0
2023-01-20 19:20:00	1.26853	1.26833	1.26853	0
2023-01-20 19:25:00	1.26852	1.268329	1.26852	0
2023-01-20 19:30:00	1.26852	1.26833	1.26852	0
2023-01-20 19:35:00	1.26853	1.268331	1.26853	0
2023-01-20 19:40:00	1.26853	1.26843	1.26853	0
2023-01-20 19:45:00	1.26853	1.268528	1.26853	0
2023-01-20 19:50:00	1.26853	1.268528	1.26853	0
2023-01-20 19:55:00	1.26853	1.268528	1.26853	0
2023-01-20 20:00:00	1.26853	1.268528	1.26853	0
2023-01-20 20:05:00	1.26851	1.268526	1.26851	0
2023-01-20 20:10:00	1.26754	1.268427	1.26754	0
2023-01-20 20:15:00	1.26853	1.268428	1.26853	0
2023-01-20 20:20:00	1.26853	1.268429	1.26853	0
2023-01-20 20:25:00	1.26852	1.268428	1.26852	0
2023-01-20 20:30:00	1.26852	1.268427	1.26852	0
2023-01-20 20:35:00	1.26853	1.268427	1.26853	0
2023-01-20 20:40:00	1.26755	1.268329	1.26755	0
2023-01-20 20:45:00	1.26853	1.268329	1.26853	0
2023-01-20 20:50:00	1.26853	1.268329	1.26853	0
2023-01-20 20:55:00	1.26755	1.268233	1.26755	0
2023-01-20 21:00:00	1.26754	1.268233	1.26754	0
2023-01-20 21:05:00	1.26852	1.268232	1.26852	0
2023-01-20 21:10:00	1.26753	1.268132	1.26753	0
2023-01-20 21:15:00	1.26754	1.268034	1.26754	0
2023-01-20 21:20:00	1.26852	1.268034	1.26852	0
2023-01-20 21:25:00	1.26853	1.268034	1.26853	0
2023-01-20 21:30:00	1.26853	1.268132	1.26853	0
2023-01-20 21:35:00	1.26853	1.268132	1.26853	0
2023-01-20 21:40:00	1.26755	1.268034	1.26755	0
2023-01-20 21:45:00	1.26755	1.268034	1.26755	0
2023-01-20 21:50:00	1.26755	1.268035	1.26755	0
2023-01-20 21:55:00	1.26755	1.267938	1.26755	0
2023-01-20 22:00:00	1.26755	1.26794	1.26755	0
2023-01-20 22:05:00	1.26853	1.268039	1.26853	0
2023-01-20 22:10:00	1.26853	1.26804	1.26853	0
2023-01-20 22:15:00	1.26755	1.267942	1.26755	0
2023-01-20 22:20:00	1.26852	1.267941	1.26852	0
2023-01-20 22:25:00	1.26851	1.267939	1.26851	0
2023-01-20 22:30:00	1.2685	1.268034	1.2685	0
2023-01-20 22:35:00	1.2685	1.268129	1.2685	0
2023-01-20 22:40:00	1.26851	1.268225	1.26851	0
2023-01-20 22:45:00	1.26754	1.268224	1.26754	0
2023-01-20 22:50:00	1.26852	1.268321	1.26852	0
2023-01-20 22:55:00	1.26853	1.268321	1.26853	0
2023-01-20 23:00:00	1.26755	1.268223	1.26755	0
2023-01-20 23:05:00	1.26853	1.268321	1.26853	0
2023-01-20 23:10:00	1.26851	1.26832	1.26851	0
2023-01-20 23:15:00	1.26754	1.268223	1.26754	0
2023-01-20 23:20:00	1.26753	1.268126	1.26753	0
2023-01-20 23:25:00	1.26752	1.268028	1.26752	0
2023-01-20 23:30:00	1.2685	1.268027	1.2685	0
2023-01-20 23:35:00	1.26751	1.268024	1.26751	0
2023-01-20 23:40:00	1.26753	1.267925	1.26753	0
2023-01-20 23:45:00	1.26852	1.267924	1.26852	0
2023-01-20 23:50:00	1.26849	1.268018	1.26849	0
2023-01-20 23:55:00	1.26851	1.268016	1.26851	0
2023-01-21 00:00:00	1.26753	1.267918	1.26753	0
2023-01-21 00:05:00	1.26852	1.268016	1.26852	0
2023-01-21 00:10:00	1.26754	1.268017	1.26754	0
2023-01-21 00:15:00	1.26755	1.26802	1.26755	0
2023-01-21 00:20:00	1.26755	1.267925	1.26755	0
2023-01-21 00:25:00	1.26753	1.267927	1.26753	0
2023-01-21 00:30:00	1.26754	1.267928	1.26754	0
2023-01-21 00:35:00	1.26852	1.267928	1.26852	0
2023-01-21 00:40:00	1.26851	1.26793	1.26851	0
2023-01-21 00:45:00	1.26752	1.267831	1.26752	0
2023-01-21 00:50:00	1.26753	1.267831	1.26753	0
2023-01-21 00:55:00	1.26754	1.267733	1.26754	0
2023-01-21 01:00:00	1.26754	1.267733	1.26754	0
2023-01-21 01:05:00	1.26853	1.267831	1.26853	0
2023-01-21 01:10:00	1.26755	1.267831	1.26755	0
2023-01-21 01:15:00	1.26755	1.267833	1.26755	0
2023-01-21 01:20:00	1.26755	1.267834	1.26755	0
2023-01-21 01:25:00	1.26754	1.267736	1.26754	0
2023-01-21 01:30:00	1.26754	1.267639	1.26754	0
2023-01-21 01:35:00	1.26754	1.267641	1.26754	0
2023-01-21 01:40:00	1.26755	1.267643	1.26755	0
2023-01-21 01:45:00	1.26852	1.267741	1.26852	0
2023-01-21 01:50:00	1.26852	1.267839	1.26852	0
2023-01-21 01:55:00	1.26853	1.267839	1.26853	0
2023-01-21 02:00:00	1.26755	1.267839	1.26755	0
2023-01-21 02:05:00	1.26755	1.267839	1.26755	0
2023-01-21 02:10:00	1.26853	1.267937	1.26853	0
2023-01-21 02:15:00	1.26755	1.267938	1.26755	0
2023-01-21 02:20:00	1.26754	1.267938	1.26754	0
2023-01-21 02:25:00	1.26852	1.268036	1.26852	0
2023-01-21 02:30:00	1.26754	1.268035	1.26754	0
2023-01-21 02:35:00	1.26753	1.267936	1.26753	0
2023-01-21 02:40:00	1.26754	1.267838	1.26754	0
2023-01-21 02:45:00	1.26754	1.267739	1.26754	0
2023-01-21 02:50:00	1.26753	1.267737	1.26753	0
2023-01-21 02:55:00	1.26754	1.267736	1.26754	0
2023-01-21 03:00:00	1.26754	1.267637	1.26754	0
2023-01-21 03:05:00	1.26754	1.267636	1.26754	0
2023-01-21 03:10:00	1.26853	1.267735	1.26853	0
2023-01-21 03:15:00	1.26755	1.267638	1.26755	0
2023-01-21 03:20:00	1.26755	1.267639	1.26755	0
2023-01-21 03:25:00	1.26755	1.267641	1.26755	0
2023-01-21 03:30:00	1.26755	1.267642	1.26755	0
2023-01-21 03:35:00	1.26755	1.267643	1.26755	0
2023-01-21 03:40:00	1.26755	1.267645	1.26755	0
2023-01-21 03:45:00	1.26755	1.267646	1.26755	0
2023-01-21 03:50:00	1.26755	1.267647	1.26755	0
2023-01-21 03:55:00	1.26753	1.267646	1.26753	0
2023-01-21 04:00:00	1.26656	1.267449	1.26656	0
2023-01-21 04:05:00	1.26754	1.267448	1.26754	0
2023-01-21 04:10:00	1.26755	1.267448	1.26755	0
2023-01-21 04:15:00	1.26755	1.267448	1.26755	0
2023-01-21 04:20:00	1.26755	1.267448	1.26755	0
2023-01-21 04:25:00	1.26851	1.267544	1.26851	0
2023-01-21 04:30:00	1.26754	1.267543	1.26754	0
2023-01-21 04:35:00	1.26753	1.267541	1.26753	0
2023-01-21 04:40:00	1.26752	1.267538	1.26752	0
2023-01-21 04:45:00	1.26752	1.267537	1.26752	0
2023-01-21 04:50:00	1.26751	1.267632	1.26751	0
2023-01-21 04:55:00	1.26753	1.267631	1.26753	0
2023-01-21 05:00:00	1.26753	1.267629	1.26753	0
2023-01-21 05:05:00	1.26754	1.267628	1.26754	0
2023-01-21 05:10:00	1.26754	1.267627	1.26754	0
2023-01-21 05:15:00	1.26755	1.267531	1.26755	0
2023-01-21 05:20:00	1.26755	1.267532	1.26755	0
2023-01-21 05:25:00	1.26752	1.267531	1.26752	0
2023-01-21 05:30:00	1.26753	1.267532	1.26753	0
2023-01-21 05:35:00	1.26656	1.267436	1.26656	0
2023-01-21 05:40:00	1.26754	1.267439	1.26754	0
2023-01-21 05:45:00	1.26754	1.26744	1.26754	0
2023-01-21 05:50:00	1.26755	1.267442	1.26755	0
2023-01-21 05:55:00	1.26755	1.267443	1.26755	0
2023-01-21 06:00:00	1.26755	1.267444	1.26755	0
2023-01-21 06:05:00	1.26755	1.267444	1.26755	0
2023-01-21 06:10:00	1.26753	1.267442	1.26753	0
2023-01-21 06:15:00	1.26754	1.267444	1.26754	0
2023-01-21 06:20:00	1.26754	1.267445	1.26754	0
2023-01-21 06:25:00	1.26755	1.267544	1.26755	0
2023-01-21 06:30:00	1.26755	1.267545	1.26755	0
2023-01-21 06:35:00	1.26655	1.267446	1.26655	0
2023-01-21 06:40:00	1.26656	1.267347	1.26656	0
2023-01-21 06:45:00	1.26753	1.267345	1.26753	0
2023-01-21 06:50:00	1.26754	1.267344	1.26754	0
2023-01-21 06:55:00	1.26754	1.267343	1.26754	0
2023-01-21 07:00:00	1.26656	1.267246	1.26656	0
2023-01-21 07:05:00	1.26655	1.267147	1.26655	0
2023-01-21 07:10:00	1.26754	1.267147	1.26754	0
2023-01-21 07:15:00	1.26754	1.267146	1.26754	0
2023-01-21 07:20:00	1.26755	1.267146	1.26755	0
2023-01-21 07:25:00	1.26656	1.267147	1.26656	0
2023-01-21 07:30:00	1.26657	1.267148	1.26657	0
2023-01-21 07:35:00	1.26755	1.26715	1.26755	0
2023-01-21 07:40:00	1.26755	1.267151	1.26755	0
2023-01-21 07:45:00	1.26657	1.267054	1.26657	0
2023-01-21 07:50:00	1.26655	1.267053	1.26655	0
2023-01-21 07:55:00	1.26656	1.267054	1.26656	0
2023-01-21 08:00:00	1.26656	1.266956	1.26656	0
2023-01-21 08:05:00	1.26755	1.266957	1.26755	0
2023-01-21 08:10:00	1.26753	1.266955	1.26753	0
2023-01-21 08:15:00	1.26656	1.266955	1.26656	0
2023-01-21 08:20:00	1.26754	1.267052	1.26754	0
2023-01-21 08:25:00	1.26754	1.267051	1.26754	0
2023-01-21 08:30:00	1.26755	1.267051	1.26755	0
2023-01-21 08:35:00	1.26753	1.267147	1.26753	0
2023-01-21 08:40:00	1.26754	1.267246	1.26754	0
2023-01-21 08:45:00	1.26656	1.267246	1.26656	0
2023-01-21 08:50:00	1.26656	1.267246	1.26656	0
2023-01-21 08:55:00	1.26654	1.267145	1.26654	0
2023-01-21 09:00:00	1.26655	1.267047	1.26655	0
2023-01-21 09:05:00	1.26752	1.267143	1.26752	0
2023-01-21 09:10:00	1.26655	1.267044	1.26655	0
2023-01-21 09:15:00	1.26656	1.266946	1.26656	0
2023-01-21 09:20:00	1.26656	1.266847	1.26656	0
2023-01-21 09:25:00	1.26655	1.266749	1.26655	0
2023-01-21 09:30:00	1.26754	1.266749	1.26754	0
2023-01-21 09:35:00	1.26754	1.266847	1.26754	0
2023-01-21 09:40:00	1.26656	1.266847	1.26656	0
2023-01-21 09:45:00	1.26755	1.266948	1.26755	0
2023-01-21 09:50:00	1.26656	1.266949	1.26656	0
2023-01-21 09:55:00	1.26755	1.266952	1.26755	0
2023-01-21 10:00:00	1.26656	1.266953	1.26656	0
2023-01-21 10:05:00	1.26656	1.266953	1.26656	0
2023-01-21 10:10:00	1.26754	1.267051	1.26754	0
2023-01-21 10:15:00	1.26656	1.267052	1.26656	0
2023-01-21 10:20:00	1.26755	1.267053	1.26755	0
2023-01-21 10:25:00	1.26752	1.267051	1.26752	0
2023-01-21 10:30:00	1.26753	1.267148	1.26753	0
2023-01-21 10:35:00	1.26656	1.267049	1.26656	0
2023-01-21 10:40:00	1.26754	1.267147	1.26754	0
2023-01-21 10:45:00	1.26656	1.267048	1.26656	0
2023-01-21 10:50:00	1.26755	1.267147	1.26755	0
2023-01-21 10:55:00	1.26755	1.267246	1.26755	0
2023-01-21 11:00:00	1.26755	1.267247	1.26755	0
2023-01-21 11:05:00	1.26755	1.267346	1.26755	0
2023-01-21 11:10:00	1.26755	1.267346	1.26755	0
2023-01-21 11:15:00	1.26755	1.267349	1.26755	0
2023-01-21 11:20:00	1.26755	1.267351	1.26755	0
2023-01-21 11:25:00	1.26755	1.26745	1.26755	0
2023-01-21 11:30:00	1.26755	1.267451	1.26755	0
2023-01-21 11:35:00	1.26755	1.26755	1.26755	0
2023-01-21 11:40:00	1.26753	1.267548	1.26753	0
2023-01-21 11:45:00	1.26754	1.267547	1.26754	0
2023-01-21 11:50:00	1.26754	1.267546	1.26754	0
2023-01-21 11:55:00	1.26656	1.267447	1.26656	0
2023-01-21 12:00:00	1.26755	1.267447	1.26755	0
2023-01-21 12:05:00	1.26755	1.267447	1.26755	0
2023-01-21 12:10:00	1.26755	1.267447	1.26755	0
2023-01-21 12:15:00	1.26755	1.267447	1.26755	0
2023-01-21 12:20:00	1.26657	1.267349	1.26657	0
2023-01-21 12:25:00	1.26755	1.267349	1.26755	0
2023-01-21 12:30:00	1.26755	1.267351	1.26755	0
2023-01-21 12:35:00	1.26753	1.26735	1.26753	0
2023-01-21 12:40:00	1.26754	1.26735	1.26754	0
2023-01-21 12:45:00	1.26754	1.267448	1.26754	0
2023-01-21 12:50:00	1.26755	1.267448	1.26755	0
2023-01-21 12:55:00	1.26753	1.267446	1.26753	0
2023-01-21 13:00:00	1.26754	1.267445	1.26754	0
2023-01-21 13:05:00	1.26754	1.267444	1.26754	0
2023-01-21 13:10:00	1.26755	1.267542	1.26755	0
2023-01-21 13:15:00	1.26755	1.267542	1.26755	0
2023-01-21 13:20:00	1.26755	1.267542	1.26755	0
2023-01-21 13:25:00	1.26753	1.267542	1.26753	0
2023-01-21 13:30:00	1.26753	1.267541	1.26753	0
2023-01-21 13:35:00	1.26753	1.26754	1.26753	0
2023-01-21 13:40:00	1.26754	1.267539	1.26754	0
2023-01-21 13:45:00	1.26754	1.26754	1.26754	0
2023-01-21 13:50:00	1.26755	1.267541	1.26755	0
2023-01-21 13:55:00	1.26655	1.267442	1.26655	0
2023-01-21 14:00:00	1.26754	1.267441	1.26754	0
2023-01-21 14:05:00	1.26754	1.26744	1.26754	0
2023-01-21 14:10:00	1.26753	1.267438	1.26753	0
2023-01-21 14:15:00	1.26754	1.267439	1.26754	0
2023-01-21 14:20:00	1.26655	1.267341	1.26655	0
2023-01-21 14:25:00	1.26754	1.267342	1.26754	0
2023-01-21 14:30:00	1.26754	1.267342	1.26754	0
2023-01-21 14:35:00	1.26656	1.267244	1.26656	0
2023-01-21 14:40:00	1.26755	1.267244	1.26755	0
2023-01-21 14:45:00	1.26755	1.267344	1.26755	0
2023-01-21 14:50:00	1.26755	1.267345	1.26755	0
2023-01-21 14:55:00	1.26657	1.267248	1.26657	0
2023-01-21 15:00:00	1.26753	1.267248	1.26753	0
2023-01-21 15:05:00	1.26656	1.26715	1.26656	0
2023-01-21 15:10:00	1.26656	1.267151	1.26656	0
2023-01-21 15:15:00	1.26755	1.267152	1.26755	0
2023-01-21 15:20:00	1.26755	1.267153	1.26755	0
2023-01-21 15:25:00	1.26753	1.26725	1.26753	0
2023-01-21 15:30:00	1.26754	1.267249	1.26754	0
2023-01-21 15:35:00	1.26656	1.26715	1.26656	0
2023-01-21 15:40:00	1.26755	1.26715	1.26755	0
2023-01-21 15:45:00	1.26755	1.267248	1.26755	0
2023-01-21 15:50:00	1.26657	1.267152	1.26657	0
2023-01-21 15:55:00	1.26657	1.267153	1.26657	0
2023-01-21 16:00:00	1.26657	1.267154	1.26657	0
2023-01-21 16:05:00	1.26755	1.267154	1.26755	0
2023-01-21 16:10:00	1.26655	1.267054	1.26655	0
2023-01-21 16:15:00	1.26656	1.266957	1.26656	0
2023-01-21 16:20:00	1.26655	1.266858	1.26655	0
2023-01-21 16:25:00	1.26754	1.266956	1.26754	0
2023-01-21 16:30:00	1.26754	1.266955	1.26754	0
2023-01-21 16:35:00	1.26754	1.266954	1.26754	0
2023-01-21 16:40:00	1.26755	1.267052	1.26755	0
2023-01-21 16:45:00	1.26657	1.267052	1.26657	0
2023-01-21 16:50:00	1.26657	1.267052	1.26657	0
2023-01-21 16:55:00	1.26657	1.266954	1.26657	0
2023-01-21 17:00:00	1.26755	1.267054	1.26755	0
2023-01-21 17:05:00	1.26657	1.267055	1.26657	0
2023-01-21 17:10:00	1.26657	1.267057	1.26657	0
2023-01-21 17:15:00	1.26657	1.26696	1.26657	0
2023-01-21 17:20:00	1.26657	1.266863	1.26657	0
2023-01-21 17:25:00	1.26655	1.266764	1.26655	0
2023-01-21 17:30:00	1.26656	1.266665	1.26656	0
2023-01-21 17:35:00	1.26656	1.266664	1.26656	0
2023-01-21 17:40:00	1.26755	1.266762	1.26755	0
2023-01-21 17:45:00	1.26656	1.266761	1.26656	0
2023-01-21 17:50:00	1.26655	1.266661	1.26655	0
2023-01-21 17:55:00	1.26656	1.26666	1.26656	0
2023-01-21 18:00:00	1.26656	1.266659	1.26656	0
2023-01-21 18:05:00	1.26656	1.266658	1.26656	0
2023-01-21 18:10:00	1.26755	1.266756	1.26755	0
2023-01-21 18:15:00	1.26558	1.266659	1.26558	0
2023-01-21 18:20:00	1.26657	1.26666	1.26657	0
2023-01-21 18:25:00	1.26657	1.266661	1.26657	0
2023-01-21 18:30:00	1.26755	1.266661	1.26755	0
2023-01-21 18:35:00	1.26755	1.26676	1.26755	0
2023-01-21 18:40:00	1.26657	1.266762	1.26657	0
2023-01-21 18:45:00	1.26657	1.266763	1.26657	0
2023-01-21 18:50:00	1.26754	1.266861	1.26754	0
2023-01-21 18:55:00	1.26656	1.266861	1.26656	0
2023-01-21 19:00:00	1.26656	1.266762	1.26656	0
2023-01-21 19:05:00	1.26656	1.26686	1.26656	0
2023-01-21 19:10:00	1.26753	1.266956	1.26753	0
2023-01-21 19:15:00	1.26656	1.266955	1.26656	0
2023-01-21 19:20:00	1.26656	1.266856	1.26656	0
2023-01-21 19:25:00	1.26656	1.266757	1.26656	0
2023-01-21 19:30:00	1.26656	1.266756	1.26656	0
2023-01-21 19:35:00	1.26655	1.266754	1.26655	0
2023-01-21 19:40:00	1.26754	1.266754	1.26754	0
2023-01-21 19:45:00	1.26656	1.266754	1.26656	0
2023-01-21 19:50:00	1.26755	1.266853	1.26755	0
2023-01-21 19:55:00	1.26656	1.266853	1.26656	0
2023-01-21 20:00:00	1.26657	1.266757	1.26657	0
2023-01-21 20:05:00	1.26657	1.266758	1.26657	0
2023-01-21 20:10:00	1.26657	1.266759	1.26657	0
2023-01-21 20:15:00	1.26656	1.266759	1.26656	0
2023-01-21 20:20:00	1.26656	1.266759	1.26656	0
2023-01-21 20:25:00	1.26656	1.26676	1.26656	0
2023-01-21 20:30:00	1.26656	1.266662	1.26656	0
2023-01-21 20:35:00	1.26654	1.26666	1.26654	0
2023-01-21 20:40:00	1.26655	1.26656	1.26655	0
2023-01-21 20:45:00	1.26654	1.266558	1.26654	0
2023-01-21 20:50:00	1.26654	1.266555	1.26654	0
2023-01-21 20:55:00	1.26655	1.266553	1.26655	0
2023-01-21 21:00:00	1.26557	1.266453	1.26557	0
2023-01-21 21:05:00	1.26558	1.266355	1.26558	0
2023-01-21 21:10:00	1.26656	1.266355	1.26656	0
2023-01-21 21:15:00	1.26656	1.266355	1.26656	0
2023-01-21 21:20:00	1.26657	1.266356	1.26657	0
2023-01-21 21:25:00	1.26657	1.266359	1.26657	0
2023-01-21 21:30:00	1.26557	1.266261	1.26557	0
2023-01-21 21:35:00	1.26556	1.266163	1.26556	0
2023-01-21 21:40:00	1.26655	1.266164	1.26655	0
2023-01-21 21:45:00	1.26654	1.266163	1.26654	0
2023-01-21 21:50:00	1.26654	1.26626	1.26654	0
2023-01-21 21:55:00	1.26557	1.266259	1.26557	0
2023-01-21 22:00:00	1.26656	1.266259	1.26656	0
2023-01-21 22:05:00	1.26656	1.266259	1.26656	0
2023-01-21 22:10:00	1.26656	1.266258	1.26656	0
2023-01-21 22:15:00	1.26656	1.266257	1.26656	0
2023-01-21 22:20:00	1.26558	1.266258	1.26558	0
2023-01-21 22:25:00	1.26657	1.266359	1.26657	0
2023-01-21 22:30:00	1.26558	1.266262	1.26558	0
2023-01-21 22:35:00	1.26657	1.266265	1.26657	0
2023-01-21 22:40:00	1.26657	1.266268	1.26657	0
2023-01-21 22:45:00	1.26657	1.266368	1.26657	0
2023-01-21 22:50:00	1.26657	1.266369	1.26657	0
2023-01-21 22:55:00	1.26657	1.26637	1.26657	0
2023-01-21 23:00:00	1.26558	1.266272	1.26558	0
2023-01-21 23:05:00	1.26657	1.266273	1.26657	0
2023-01-21 23:10:00	1.26558	1.266273	1.26558	0
2023-01-21 23:15:00	1.26657	1.266273	1.26657	0
2023-01-21 23:20:00	1.26558	1.266273	1.26558	0
2023-01-21 23:25:00	1.26557	1.266173	1.26557	0
2023-01-21 23:30:00	1.26656	1.266172	1.26656	0
2023-01-21 23:35:00	1.26656	1.266171	1.26656	0
2023-01-21 23:40:00	1.26656	1.26617	1.26656	0
2023-01-21 23:45:00	1.26656	1.266169	1.26656	0
2023-01-21 23:50:00	1.26556	1.266167	1.26556	0
2023-01-21 23:55:00	1.26555	1.266065	1.26555	0
2023-01-22 00:00:00	1.26655	1.266162	1.26655	0
2023-01-22 00:05:00	1.26556	1.266061	1.26556	0
2023-01-22 00:10:00	1.26556	1.266059	1.26556	0
2023-01-22 00:15:00	1.26557	1.266059	1.26557	0
2023-01-22 00:20:00	1.26656	1.266059	1.26656	0
2023-01-22 00:25:00	1.26556	1.265959	1.26556	0
2023-01-22 00:30:00	1.26557	1.26586	1.26557	0
2023-01-22 00:35:00	1.26558	1.265762	1.26558	0
2023-01-22 00:40:00	1.26655	1.265861	1.26655	0
2023-01-22 00:45:00	1.26556	1.265862	1.26556	0
2023-01-22 00:50:00	1.26655	1.265862	1.26655	0
2023-01-22 00:55:00	1.26656	1.265962	1.26656	0
2023-01-22 01:00:00	1.26656	1.266062	1.26656	0
2023-01-22 01:05:00	1.26656	1.266161	1.26656	0
2023-01-22 01:10:00	1.26558	1.266063	1.26558	0
2023-01-22 01:15:00	1.26657	1.266164	1.26657	0
2023-01-22 01:20:00	1.26657	1.266264	1.26657	0
2023-01-22 01:25:00	1.26558	1.266264	1.26558	0
2023-01-22 01:30:00	1.26657	1.266266	1.26657	0
2023-01-22 01:35:00	1.26657	1.266367	1.26657	0
2023-01-22 01:40:00	1.26558	1.26627	1.26558	0
2023-01-22 01:45:00	1.26657	1.266271	1.26657	0
2023-01-22 01:50:00	1.26657	1.266272	1.26657	0
2023-01-22 01:55:00	1.26558	1.266174	1.26558	0
2023-01-22 02:00:00	1.26558	1.266174	1.26558	0
2023-01-22 02:05:00	1.26657	1.266174	1.26657	0
2023-01-22 02:10:00	1.26657	1.266174	1.26657	0
2023-01-22 02:15:00	1.26558	1.266174	1.26558	0
2023-01-22 02:20:00	1.26558	1.266075	1.26558	0
2023-01-22 02:25:00	1.26657	1.266075	1.26657	0
2023-01-22 02:30:00	1.26657	1.266174	1.26657	0
2023-01-22 02:35:00	1.26558	1.266075	1.26558	0
2023-01-22 02:40:00	1.26657	1.266075	1.26657	0
2023-01-22 02:45:00	1.26558	1.266075	1.26558	0
2023-01-22 02:50:00	1.26558	1.266075	1.26558	0
2023-01-22 02:55:00	1.26657	1.266075	1.26657	0
2023-01-22 03:00:00	1.26657	1.266075	1.26657	0
2023-01-22 03:05:00	1.26558	1.266075	1.26558	0
2023-01-22 03:10:00	1.26656	1.266173	1.26656	0
2023-01-22 03:15:00	1.26558	1.266074	1.26558	0
2023-01-22 03:20:00	1.26558	1.265975	1.26558	0
2023-01-22 03:25:00	1.26656	1.266073	1.26656	0
2023-01-22 03:30:00	1.26558	1.265974	1.26558	0
2023-01-22 03:35:00	1.26558	1.265974	1.26558	0
2023-01-22 03:40:00	1.26558	1.265974	1.26558	0
2023-01-22 03:45:00	1.26557	1.265874	1.26557	0
2023-01-22 03:50:00	1.26558	1.265775	1.26558	0
2023-01-22 03:55:00	1.26558	1.265775	1.26558	0
2023-01-22 04:00:00	1.26558	1.265677	1.26558	0
2023-01-22 04:05:00	1.26558	1.265677	1.26558	0
2023-01-22 04:10:00	1.26558	1.265677	1.26558	0
2023-01-22 04:15:00	1.26558	1.265579	1.26558	0
2023-01-22 04:20:00	1.26558	1.265579	1.26558	0
2023-01-22 04:25:00	1.26657	1.265678	1.26657	0
2023-01-22 04:30:00	1.26558	1.265678	1.26558	0
2023-01-22 04:35:00	1.26657	1.265778	1.26657	0
2023-01-22 04:40:00	1.26558	1.265778	1.26558	0
2023-01-22 04:45:00	1.26558	1.265778	1.26558	0
2023-01-22 04:50:00	1.26657	1.265877	1.26657	0
2023-01-22 04:55:00	1.26657	1.265976	1.26657	0
2023-01-22 05:00:00	1.26558	1.265976	1.26558	0
2023-01-22 05:05:00	1.26558	1.265976	1.26558	0
2023-01-22 05:10:00	1.26558	1.265976	1.26558	0
2023-01-22 05:15:00	1.26558	1.265877	1.26558	0
2023-01-22 05:20:00	1.26558	1.265877	1.26558	0
2023-01-22 05:25:00	1.26558	1.265778	1.26558	0
2023-01-22 05:30:00	1.26558	1.265778	1.26558	0
2023-01-22 05:35:00	1.26558	1.265778	1.26558	0
2023-01-22 05:40:00	1.26558	1.265679	1.26558	0
2023-01-22 05:45:00	1.26657	1.265679	1.26657	0
2023-01-22 05:50:00	1.26557	1.265678	1.26557	0
2023-01-22 05:55:00	1.26556	1.265676	1.26556	0
2023-01-22 06:00:00	1.26555	1.265673	1.26555	0
2023-01-22 06:05:00	1.26557	1.265672	1.26557	0
2023-01-22 06:10:00	1.26557	1.265671	1.26557	0
2023-01-22 06:15:00	1.26558	1.265671	1.26558	0
2023-01-22 06:20:00	1.26557	1.26567	1.26557	0
2023-01-22 06:25:00	1.26558	1.26567	1.26558	0
2023-01-22 06:30:00	1.26558	1.26567	1.26558	0
2023-01-22 06:35:00	1.26558	1.265571	1.26558	0
2023-01-22 06:40:00	1.26655	1.265669	1.26655	0
2023-01-22 06:45:00	1.26556	1.265669	1.26556	0
2023-01-22 06:50:00	1.26557	1.265671	1.26557	0
2023-01-22 06:55:00	1.26558	1.265672	1.26558	0
2023-01-22 07:00:00	1.26558	1.265673	1.26558	0
2023-01-22 07:05:00	1.26558	1.265673	1.26558	0
2023-01-22 07:10:00	1.26558	1.265674	1.26558	0
2023-01-22 07:15:00	1.26558	1.265674	1.26558	0
2023-01-22 07:20:00	1.26558	1.265674	1.26558	0
2023-01-22 07:25:00	1.26558	1.265674	1.26558	0
2023-01-22 07:30:00	1.26461	1.26548	1.26461	0
2023-01-22 07:35:00	1.26557	1.265481	1.26557	0
2023-01-22 07:40:00	1.26556	1.26548	1.26556	0
2023-01-22 07:45:00	1.26459	1.265381	1.26459	0
2023-01-22 07:50:00	1.26558	1.265381	1.26558	0
2023-01-22 07:55:00	1.26558	1.265381	1.26558	0
2023-01-22 08:00:00	1.26558	1.265381	1.26558	0
2023-01-22 08:05:00	1.26558	1.265381	1.26558	0
2023-01-22 08:10:00	1.26558	1.265381	1.26558	0
2023-01-22 08:15:00	1.26558	1.265381	1.26558	0
2023-01-22 08:20:00	1.26558	1.265478	1.26558	0
2023-01-22 08:25:00	1.26558	1.265479	1.26558	0
2023-01-22 08:30:00	1.26557	1.26548	1.26557	0
2023-01-22 08:35:00	1.26558	1.265579	1.26558	0
2023-01-22 08:40:00	1.26558	1.265579	1.26558	0
2023-01-22 08:45:00	1.26558	1.265579	1.26558	0
2023-01-22 08:50:00	1.26558	1.265579	1.26558	0
2023-01-22 08:55:00	1.26557	1.265578	1.26557	0
2023-01-22 09:00:00	1.26558	1.265578	1.26558	0
2023-01-22 09:05:00	1.26556	1.265576	1.26556	0
2023-01-22 09:10:00	1.26655	1.265673	1.26655	0
2023-01-22 09:15:00	1.26558	1.265673	1.26558	0
2023-01-22 09:20:00	1.26656	1.265772	1.26656	0
2023-01-22 09:25:00	1.26656	1.26587	1.26656	0
2023-01-22 09:30:00	1.26557	1.265869	1.26557	0
2023-01-22 09:35:00	1.26558	1.265869	1.26558	0
2023-01-22 09:40:00	1.2646	1.265771	1.2646	0
2023-01-22 09:45:00	1.26558	1.265772	1.26558	0
2023-01-22 09:50:00	1.26558	1.265772	1.26558	0
2023-01-22 09:55:00	1.26558	1.265774	1.26558	0
2023-01-22 10:00:00	1.26557	1.265676	1.26557	0
2023-01-22 10:05:00	1.26558	1.265676	1.26558	0
2023-01-22 10:10:00	1.26558	1.265578	1.26558	0
2023-01-22 10:15:00	1.26557	1.265479	1.26557	0
2023-01-22 10:20:00	1.26557	1.265479	1.26557	0
2023-01-22 10:25:00	1.26558	1.265479	1.26558	0
2023-01-22 10:30:00	1.26558	1.265577	1.26558	0
2023-01-22 10:35:00	1.26656	1.265675	1.26656	0
2023-01-22 10:40:00	1.26558	1.265675	1.26558	0
2023-01-22 10:45:00	1.26558	1.265675	1.26558	0
2023-01-22 10:50:00	1.26558	1.265676	1.26558	0
2023-01-22 10:55:00	1.26459	1.265577	1.26459	0
2023-01-22 11:00:00	1.26558	1.265577	1.26558	0
2023-01-22 11:05:00	1.26558	1.265578	1.26558	0
2023-01-22 11:10:00	1.26558	1.265579	1.26558	0
2023-01-22 11:15:00	1.26558	1.265579	1.26558	0
2023-01-22 11:20:00	1.26558	1.265579	1.26558	0
2023-01-22 11:25:00	1.26558	1.265481	1.26558	0
2023-01-22 11:30:00	1.26657	1.26558	1.26657	0
2023-01-22 11:35:00	1.26558	1.26558	1.26558	0
2023-01-22 11:40:00	1.26557	1.265579	1.26557	0
2023-01-22 11:45:00	1.26558	1.265678	1.26558	0
2023-01-22 11:50:00	1.26558	1.265678	1.26558	0
2023-01-22 11:55:00	1.26558	1.265678	1.26558	0
2023-01-22 12:00:00	1.26557	1.265677	1.26557	0
2023-01-22 12:05:00	1.26558	1.265677	1.26558	0
2023-01-22 12:10:00	1.26558	1.265677	1.26558	0
2023-01-22 12:15:00	1.26558	1.265677	1.26558	0
2023-01-22 12:20:00	1.26655	1.265675	1.26655	0
2023-01-22 12:25:00	1.26656	1.265773	1.26656	0
2023-01-22 12:30:00	1.26558	1.265774	1.26558	0
2023-01-22 12:35:00	1.26656	1.265872	1.26656	0
2023-01-22 12:40:00	1.2646	1.265774	1.2646	0
2023-01-22 12:45:00	1.26558	1.265774	1.26558	0
2023-01-22 12:50:00	1.26558	1.265775	1.26558	0
2023-01-22 12:55:00	1.26558	1.265775	1.26558	0
2023-01-22 13:00:00	1.26558	1.265775	1.26558	0
2023-01-22 13:05:00	1.26558	1.265775	1.26558	0
2023-01-22 13:10:00	1.26558	1.265678	1.26558	0
2023-01-22 13:15:00	1.26461	1.265483	1.26461	0
2023-01-22 13:20:00	1.26558	1.265483	1.26558	0
2023-01-22 13:25:00	1.26557	1.265384	1.26557	0
2023-01-22 13:30:00	1.26558	1.265482	1.26558	0
2023-01-22 13:35:00	1.26558	1.265482	1.26558	0
2023-01-22 13:40:00	1.26558	1.265482	1.26558	0
2023-01-22 13:45:00	1.26557	1.265481	1.26557	0
2023-01-22 13:50:00	1.26556	1.265479	1.26556	0
2023-01-22 13:55:00	1.26655	1.265576	1.26655	0
2023-01-22 14:00:00	1.26558	1.265576	1.26558	0
2023-01-22 14:05:00	1.26558	1.265673	1.26558	0
2023-01-22 14:10:00	1.26558	1.265673	1.26558	0
2023-01-22 14:15:00	1.26558	1.265674	1.26558	0
2023-01-22 14:20:00	1.26558	1.265674	1.26558	0
2023-01-22 14:25:00	1.26557	1.265673	1.26557	0
2023-01-22 14:30:00	1.26655	1.26577	1.26655	0
2023-01-22 14:35:00	1.26557	1.26577	1.26557	0
2023-01-22 14:40:00	1.26556	1.26577	1.26556	0
2023-01-22 14:45:00	1.26556	1.265671	1.26556	0
2023-01-22 14:50:00	1.26556	1.265669	1.26556	0
2023-01-22 14:55:00	1.26655	1.265766	1.26655	0
2023-01-22 15:00:00	1.26656	1.265864	1.26656	0
2023-01-22 15:05:00	1.26558	1.265864	1.26558	0
2023-01-22 15:10:00	1.26558	1.265864	1.26558	0
2023-01-22 15:15:00	1.26558	1.265865	1.26558	0
2023-01-22 15:20:00	1.26657	1.265867	1.26657	0
2023-01-22 15:25:00	1.26558	1.265868	1.26558	0
2023-01-22 15:30:00	1.26558	1.26587	1.26558	0
2023-01-22 15:35:00	1.26558	1.265872	1.26558	0
2023-01-22 15:40:00	1.26657	1.265973	1.26657	0
2023-01-22 15:45:00	1.26558	1.265876	1.26558	0
2023-01-22 15:50:00	1.26461	1.265681	1.26461	0
2023-01-22 15:55:00	1.26558	1.265681	1.26558	0
2023-01-22 16:00:00	1.26558	1.265681	1.26558	0
2023-01-22 16:05:00	1.26558	1.265681	1.26558	0
2023-01-22 16:10:00	1.26558	1.265582	1.26558	0
2023-01-22 16:15:00	1.26558	1.265582	1.26558	0
2023-01-22 16:20:00	1.26558	1.265582	1.26558	0
2023-01-22 16:25:00	1.26558	1.265582	1.26558	0
2023-01-22 16:30:00	1.26558	1.265483	1.26558	0
2023-01-22 16:35:00	1.26558	1.265483	1.26558	0
2023-01-22 16:40:00	1.26558	1.26558	1.26558	0
2023-01-22 16:45:00	1.26558	1.26558	1.26558	0
2023-01-22 16:50:00	1.26558	1.26558	1.26558	0
2023-01-22 16:55:00	1.26556	1.265578	1.26556	0
2023-01-22 17:00:00	1.26557	1.265577	1.26557	0
2023-01-22 17:05:00	1.26459	1.265478	1.26459	0
2023-01-22 17:10:00	1.26558	1.265478	1.26558	0
2023-01-22 17:15:00	1.2646	1.26538	1.2646	0
2023-01-22 17:20:00	1.26558	1.26538	1.26558	0
2023-01-22 17:25:00	1.2646	1.265282	1.2646	0
2023-01-22 17:30:00	1.26558	1.265282	1.26558	0
2023-01-22 17:35:00	1.26558	1.265282	1.26558	0
2023-01-22 17:40:00	1.26558	1.265282	1.26558	0
2023-01-22 17:45:00	1.26461	1.265187	1.26461	0
2023-01-22 17:50:00	1.26558	1.265188	1.26558	0
2023-01-22 17:55:00	1.26558	1.265287	1.26558	0
2023-01-22 18:00:00	1.26556	1.265285	1.26556	0
2023-01-22 18:05:00	1.26557	1.265382	1.26557	0
2023-01-22 18:10:00	1.26556	1.26538	1.26556	0
2023-01-22 18:15:00	1.26556	1.265476	1.26556	0
2023-01-22 18:20:00	1.26557	1.265475	1.26557	0
2023-01-22 18:25:00	1.26557	1.265474	1.26557	0
2023-01-22 18:30:00	1.2646	1.265376	1.2646	0
2023-01-22 18:35:00	1.26558	1.265473	1.26558	0
2023-01-22 18:40:00	1.26558	1.265473	1.26558	0
2023-01-22 18:45:00	1.26556	1.265471	1.26556	0
2023-01-22 18:50:00	1.26557	1.265472	1.26557	0
2023-01-22 18:55:00	1.26557	1.265472	1.26557	0
2023-01-22 19:00:00	1.26558	1.265474	1.26558	0
2023-01-22 19:05:00	1.2646	1.265378	1.2646	0
2023-01-22 19:10:00	1.26558	1.265379	1.26558	0
2023-01-22 19:15:00	1.2646	1.265282	1.2646	0
2023-01-22 19:20:00	1.26558	1.26538	1.26558	0
2023-01-22 19:25:00	1.2646	1.265282	1.2646	0
2023-01-22 19:30:00	1.26557	1.265281	1.26557	0
2023-01-22 19:35:00	1.26558	1.265283	1.26558	0
2023-01-22 19:40:00	1.2646	1.265186	1.2646	0
2023-01-22 19:45:00	1.26557	1.265186	1.26557	0
2023-01-22 19:50:00	1.26459	1.265087	1.26459	0
2023-01-22 19:55:00	1.26558	1.265185	1.26558	0
2023-01-22 20:00:00	1.2646	1.265087	1.2646	0
2023-01-22 20:05:00	1.26558	1.265185	1.26558	0
2023-01-22 20:10:00	1.26558	1.265185	1.26558	0
2023-01-22 20:15:00	1.2646	1.265185	1.2646	0
2023-01-22 20:20:00	1.26558	1.265186	1.26558	0
2023-01-22 20:25:00	1.26461	1.265089	1.26461	0
2023-01-22 20:30:00	1.26558	1.265187	1.26558	0
2023-01-22 20:35:00	1.26461	1.265091	1.26461	0
2023-01-22 20:40:00	1.26458	1.26509	1.26458	0
2023-01-22 20:45:00	1.26557	1.265089	1.26557	0
2023-01-22 20:50:00	1.26555	1.265184	1.26555	0
2023-01-22 20:55:00	1.26556	1.265182	1.26556	0
2023-01-22 21:00:00	1.26556	1.26518	1.26556	0
2023-01-22 21:05:00	1.26459	1.265179	1.26459	0
2023-01-22 21:10:00	1.26557	1.265178	1.26557	0
2023-01-22 21:15:00	1.2646	1.265177	1.2646	0
2023-01-22 21:20:00	1.2646	1.265079	1.2646	0
2023-01-22 21:25:00	1.26459	1.265077	1.26459	0
2023-01-22 21:30:00	1.26557	1.265176	1.26557	0
2023-01-22 21:35:00	1.26556	1.265175	1.26556	0
2023-01-22 21:40:00	1.26459	1.265079	1.26459	0
2023-01-22 21:45:00	1.26458	1.264981	1.26458	0
2023-01-22 21:50:00	1.26459	1.264884	1.26459	0
2023-01-22 21:55:00	1.26558	1.264983	1.26558	0
2023-01-22 22:00:00	1.2646	1.264886	1.2646	0
2023-01-22 22:05:00	1.26558	1.264984	1.26558	0
2023-01-22 22:10:00	1.26459	1.264983	1.26459	0
2023-01-22 22:15:00	1.26459	1.264983	1.26459	0
2023-01-22 22:20:00	1.2646	1.264886	1.2646	0
2023-01-22 22:25:00	1.26558	1.264888	1.26558	0
2023-01-22 22:30:00	1.26558	1.264987	1.26558	0
2023-01-22 22:35:00	1.26558	1.265087	1.26558	0
2023-01-22 22:40:00	1.26558	1.265186	1.26558	0
2023-01-22 22:45:00	1.26558	1.265186	1.26558	0
2023-01-22 22:50:00	1.26461	1.265187	1.26461	0
2023-01-22 22:55:00	1.26557	1.265186	1.26557	0
2023-01-22 23:00:00	1.2646	1.265187	1.2646	0
2023-01-22 23:05:00	1.26558	1.265286	1.26558	0
2023-01-22 23:10:00	1.26459	1.265285	1.26459	0
2023-01-22 23:15:00	1.26458	1.265185	1.26458	0
2023-01-22 23:20:00	1.26557	1.265184	1.26557	0
2023-01-22 23:25:00	1.26459	1.265085	1.26459	0
2023-01-22 23:30:00	1.26558	1.265085	1.26558	0
2023-01-22 23:35:00	1.26558	1.265085	1.26558	0
2023-01-22 23:40:00	1.2646	1.265084	1.2646	0
2023-01-22 23:45:00	1.26459	1.264986	1.26459	0
2023-01-22 23:50:00	1.26459	1.264985	1.26459	0
2023-01-22 23:55:00	1.2646	1.264887	1.2646	0
2023-01-23 00:00:00	1.2646	1.264888	1.2646	0
2023-01-23 00:05:00	1.26557	1.264987	1.26557	0
2023-01-23 00:10:00	1.26459	1.264889	1.26459	0
2023-01-23 00:15:00	1.2646	1.26489	1.2646	0
2023-01-23 00:20:00	1.26362	1.264694	1.26362	0
2023-01-23 00:25:00	1.26558	1.264694	1.26558	0
2023-01-23 00:30:00	1.26459	1.264693	1.26459	0
2023-01-23 00:35:00	1.26459	1.264693	1.26459	0
2023-01-23 00:40:00	1.2646	1.264694	1.2646	0
2023-01-23 00:45:00	1.26362	1.264596	1.26362	0
2023-01-23 00:50:00	1.26459	1.264595	1.26459	0
2023-01-23 00:55:00	1.26459	1.264497	1.26459	0
2023-01-23 01:00:00	1.2646	1.264498	1.2646	0
2023-01-23 01:05:00	1.26459	1.264497	1.26459	0
2023-01-23 01:10:00	1.26459	1.264594	1.26459	0
2023-01-23 01:15:00	1.26361	1.264397	1.26361	0
2023-01-23 01:20:00	1.2646	1.264398	1.2646	0
2023-01-23 01:25:00	1.2646	1.264399	1.2646	0
2023-01-23 01:30:00	1.2646	1.264399	1.2646	0
2023-01-23 01:35:00	1.2646	1.264497	1.2646	0
2023-01-23 01:40:00	1.26361	1.264399	1.26361	0
2023-01-23 01:45:00	1.2646	1.2644	1.2646	0
2023-01-23 01:50:00	1.26457	1.264397	1.26457	0
2023-01-23 01:55:00	1.26457	1.264395	1.26457	0
2023-01-23 02:00:00	1.26458	1.264394	1.26458	0
2023-01-23 02:05:00	1.26557	1.26459	1.26557	0
2023-01-23 02:10:00	1.26459	1.264589	1.26459	0
2023-01-23 02:15:00	1.2646	1.264589	1.2646	0
2023-01-23 02:20:00	1.2646	1.264589	1.2646	0
2023-01-23 02:25:00	1.26459	1.264588	1.26459	0
2023-01-23 02:30:00	1.26459	1.264686	1.26459	0
2023-01-23 02:35:00	1.2646	1.264686	1.2646	0
2023-01-23 02:40:00	1.26459	1.264688	1.26459	0
2023-01-23 02:45:00	1.26459	1.26469	1.26459	0
2023-01-23 02:50:00	1.2646	1.264692	1.2646	0
2023-01-23 02:55:00	1.2646	1.264595	1.2646	0
2023-01-23 03:00:00	1.2646	1.264596	1.2646	0
2023-01-23 03:05:00	1.26459	1.264595	1.26459	0
2023-01-23 03:10:00	1.26558	1.264693	1.26558	0
2023-01-23 03:15:00	1.2646	1.264694	1.2646	0
2023-01-23 03:20:00	1.2646	1.264695	1.2646	0
2023-01-23 03:25:00	1.2646	1.264695	1.2646	0
2023-01-23 03:30:00	1.26558	1.264794	1.26558	0
2023-01-23 03:35:00	1.26459	1.264794	1.26459	0
2023-01-23 03:40:00	1.26459	1.264793	1.26459	0
2023-01-23 03:45:00	1.26459	1.264792	1.26459	0
2023-01-23 03:50:00	1.26459	1.264791	1.26459	0
2023-01-23 03:55:00	1.26558	1.26489	1.26558	0
2023-01-23 04:00:00	1.2646	1.264792	1.2646	0
2023-01-23 04:05:00	1.2646	1.264792	1.2646	0
2023-01-23 04:10:00	1.2646	1.264792	1.2646	0
2023-01-23 04:15:00	1.26459	1.264791	1.26459	0
2023-01-23 04:20:00	1.2646	1.264693	1.2646	0
2023-01-23 04:25:00	1.2646	1.264694	1.2646	0
2023-01-23 04:30:00	1.2646	1.264695	1.2646	0
2023-01-23 04:35:00	1.26557	1.264793	1.26557	0
2023-01-23 04:40:00	1.26459	1.264793	1.26459	0
2023-01-23 04:45:00	1.26556	1.264791	1.26556	0
2023-01-23 04:50:00	1.26459	1.26479	1.26459	0
2023-01-23 04:55:00	1.26458	1.264788	1.26458	0
2023-01-23 05:00:00	1.26459	1.264787	1.26459	0
2023-01-23 05:05:00	1.26458	1.264786	1.26458	0
2023-01-23 05:10:00	1.26459	1.264785	1.26459	0
2023-01-23 05:15:00	1.26459	1.264784	1.26459	0
2023-01-23 05:20:00	1.26458	1.264782	1.26458	0
2023-01-23 05:25:00	1.26459	1.264684	1.26459	0
2023-01-23 05:30:00	1.26458	1.264683	1.26458	0
2023-01-23 05:35:00	1.26459	1.264586	1.26459	0
2023-01-23 05:40:00	1.26558	1.264685	1.26558	0
2023-01-23 05:45:00	1.26459	1.264686	1.26459	0
2023-01-23 05:50:00	1.26459	1.264686	1.26459	0
2023-01-23 05:55:00	1.2646	1.264688	1.2646	0
2023-01-23 06:00:00	1.2646	1.264689	1.2646	0
2023-01-23 06:05:00	1.2646	1.26469	1.2646	0
2023-01-23 06:10:00	1.2646	1.264692	1.2646	0
2023-01-23 06:15:00	1.2646	1.264693	1.2646	0
2023-01-23 06:20:00	1.2646	1.264695	1.2646	0
2023-01-23 06:25:00	1.26461	1.264697	1.26461	0
2023-01-23 06:30:00	1.26461	1.2646	1.26461	0
2023-01-23 06:35:00	1.26362	1.264503	1.26362	0
2023-01-23 06:40:00	1.26461	1.264505	1.26461	0
2023-01-23 06:45:00	1.26558	1.264603	1.26558	0
2023-01-23 06:50:00	1.26461	1.264604	1.26461	0
2023-01-23 06:55:00	1.26558	1.264702	1.26558	0
2023-01-23 07:00:00	1.26558	1.2648	1.26558	0
2023-01-23 07:05:00	1.26461	1.264801	1.26461	0
2023-01-23 07:10:00	1.26461	1.264802	1.26461	0
2023-01-23 07:15:00	1.26461	1.264802	1.26461	0
2023-01-23 07:20:00	1.26558	1.264899	1.26558	0
2023-01-23 07:25:00	1.26461	1.264998	1.26461	0
2023-01-23 07:30:00	1.26459	1.264996	1.26459	0
2023-01-23 07:35:00	1.2646	1.264898	1.2646	0
2023-01-23 07:40:00	1.26558	1.264995	1.26558	0
2023-01-23 07:45:00	1.2646	1.264897	1.2646	0
2023-01-23 07:50:00	1.26558	1.264897	1.26558	0
2023-01-23 07:55:00	1.26557	1.264993	1.26557	0
2023-01-23 08:00:00	1.26558	1.26509	1.26558	0
2023-01-23 08:05:00	1.26556	1.265185	1.26556	0
2023-01-23 08:10:00	1.26459	1.265086	1.26459	0
2023-01-23 08:15:00	1.26459	1.265084	1.26459	0
2023-01-23 08:20:00	1.26558	1.265183	1.26558	0
2023-01-23 08:25:00	1.26558	1.265281	1.26558	0
2023-01-23 08:30:00	1.26459	1.265182	1.26459	0
2023-01-23 08:35:00	1.26557	1.265279	1.26557	0
2023-01-23 08:40:00	1.2646	1.265181	1.2646	0
2023-01-23 08:45:00	1.2646	1.265084	1.2646	0
2023-01-23 08:50:00	1.26558	1.265084	1.26558	0
2023-01-23 08:55:00	1.26558	1.265086	1.26558	0
2023-01-23 09:00:00	1.26558	1.265185	1.26558	0
2023-01-23 09:05:00	1.26558	1.265284	1.26558	0
2023-01-23 09:10:00	1.26461	1.265187	1.26461	0
2023-01-23 09:15:00	1.26461	1.26509	1.26461	0
2023-01-23 09:20:00	1.26459	1.26509	1.26459	0
2023-01-23 09:25:00	1.2646	1.264993	1.2646	0
2023-01-23 09:30:00	1.26558	1.265091	1.26558	0
2023-01-23 09:35:00	1.26557	1.265188	1.26557	0
2023-01-23 09:40:00	1.26459	1.265089	1.26459	0
2023-01-23 09:45:00	1.26558	1.265089	1.26558	0
2023-01-23 09:50:00	1.26558	1.265089	1.26558	0
2023-01-23 09:55:00	1.26459	1.26499	1.26459	0
2023-01-23 10:00:00	1.26458	1.264987	1.26458	0
2023-01-23 10:05:00	1.26459	1.264985	1.26459	0
2023-01-23 10:10:00	1.26556	1.265082	1.26556	0
2023-01-23 10:15:00	1.26557	1.265179	1.26557	0
2023-01-23 10:20:00	1.26558	1.265179	1.26558	0
2023-01-23 10:25:00	1.26558	1.26518	1.26558	0
2023-01-23 10:30:00	1.26459	1.26518	1.26459	0
2023-01-23 10:35:00	1.26458	1.26508	1.26458	0
2023-01-23 10:40:00	1.26459	1.264981	1.26459	0
2023-01-23 10:45:00	1.26556	1.265078	1.26556	0
2023-01-23 10:50:00	1.26459	1.265079	1.26459	0
2023-01-23 10:55:00	1.26459	1.265079	1.26459	0
2023-01-23 11:00:00	1.26458	1.264981	1.26458	0
2023-01-23 11:05:00	1.26557	1.264981	1.26557	0
2023-01-23 11:10:00	1.26556	1.264979	1.26556	0
2023-01-23 11:15:00	1.26557	1.264978	1.26557	0
2023-01-23 11:20:00	1.2646	1.264979	1.2646	0
2023-01-23 11:25:00	1.26558	1.265079	1.26558	0
2023-01-23 11:30:00	1.2646	1.26508	1.2646	0
2023-01-23 11:35:00	1.26558	1.265082	1.26558	0
2023-01-23 11:40:00	1.26558	1.265181	1.26558	0
2023-01-23 11:45:00	1.26558	1.26528	1.26558	0
2023-01-23 11:50:00	1.26558	1.26538	1.26558	0
2023-01-23 11:55:00	1.26558	1.265381	1.26558	0
2023-01-23 12:00:00	1.26558	1.265383	1.26558	0
2023-01-23 12:05:00	1.26558	1.265384	1.26558	0
2023-01-23 12:10:00	1.26558	1.265482	1.26558	0
2023-01-23 12:15:00	1.26461	1.265385	1.26461	0
2023-01-23 12:20:00	1.26558	1.265483	1.26558	0
2023-01-23 12:25:00	1.26461	1.265386	1.26461	0
2023-01-23 12:30:00	1.26461	1.265289	1.26461	0
2023-01-23 12:35:00	1.26461	1.265192	1.26461	0
2023-01-23 12:40:00	1.26558	1.265192	1.26558	0
2023-01-23 12:45:00	1.26461	1.265095	1.26461	0
2023-01-23 12:50:00	1.26558	1.265095	1.26558	0
2023-01-23 12:55:00	1.26461	1.264998	1.26461	0
2023-01-23 13:00:00	1.26461	1.264901	1.26461	0
2023-01-23 13:05:00	1.26558	1.264998	1.26558	0
2023-01-23 13:10:00	1.26461	1.264901	1.26461	0
2023-01-23 13:15:00	1.26558	1.264998	1.26558	0
2023-01-23 13:20:00	1.26461	1.264998	1.26461	0
2023-01-23 13:25:00	1.26461	1.264998	1.26461	0
2023-01-23 13:30:00	1.26558	1.264998	1.26558	0
2023-01-23 13:35:00	1.26558	1.265095	1.26558	0
2023-01-23 13:40:00	1.26558	1.265095	1.26558	0
2023-01-23 13:45:00	1.26558	1.265192	1.26558	0
2023-01-23 13:50:00	1.26558	1.265289	1.26558	0
2023-01-23 13:55:00	1.26459	1.26519	1.26459	0
2023-01-23 14:00:00	1.26558	1.265287	1.26558	0
2023-01-23 14:05:00	1.26558	1.265287	1.26558	0
2023-01-23 14:10:00	1.26558	1.265384	1.26558	0
2023-01-23 14:15:00	1.26558	1.265481	1.26558	0
2023-01-23 14:20:00	1.26558	1.265481	1.26558	0
2023-01-23 14:25:00	1.26459	1.265382	1.26459	0
2023-01-23 14:30:00	1.26558	1.265382	1.26558	0
2023-01-23 14:35:00	1.26557	1.265381	1.26557	0
2023-01-23 14:40:00	1.26558	1.265381	1.26558	0
2023-01-23 14:45:00	1.26558	1.26548	1.26558	0
2023-01-23 14:50:00	1.26558	1.26548	1.26558	0
2023-01-23 14:55:00	1.26558	1.26548	1.26558	0
2023-01-23 15:00:00	1.26558	1.26548	1.26558	0
2023-01-23 15:05:00	1.26558	1.26548	1.26558	0
2023-01-23 15:10:00	1.26558	1.26548	1.26558	0
2023-01-23 15:15:00	1.26558	1.265579	1.26558	0
2023-01-23 15:20:00	1.26461	1.265482	1.26461	0
2023-01-23 15:25:00	1.26461	1.265386	1.26461	0
2023-01-23 15:30:00	1.26557	1.265385	1.26557	0
2023-01-23 15:35:00	1.26558	1.265385	1.26558	0
2023-01-23 15:40:00	1.2646	1.265287	1.2646	0
2023-01-23 15:45:00	1.2646	1.265189	1.2646	0
2023-01-23 15:50:00	1.26558	1.265189	1.26558	0
2023-01-23 15:55:00	1.26556	1.265187	1.26556	0
2023-01-23 16:00:00	1.26557	1.265186	1.26557	0
2023-01-23 16:05:00	1.26556	1.265184	1.26556	0
2023-01-23 16:10:00	1.26557	1.26528	1.26557	0
2023-01-23 16:15:00	1.26458	1.265277	1.26458	0
2023-01-23 16:20:00	1.26557	1.265277	1.26557	0
2023-01-23 16:25:00	1.26558	1.265277	1.26558	0
2023-01-23 16:30:00	1.26558	1.265375	1.26558	0
2023-01-23 16:35:00	1.26558	1.265473	1.26558	0
2023-01-23 16:40:00	1.2646	1.265375	1.2646	0
2023-01-23 16:45:00	1.2646	1.265279	1.2646	0
2023-01-23 16:50:00	1.2646	1.265182	1.2646	0
2023-01-23 16:55:00	1.26461	1.265087	1.26461	0
2023-01-23 17:00:00	1.26558	1.265088	1.26558	0
2023-01-23 17:05:00	1.26461	1.265091	1.26461	0
2023-01-23 17:10:00	1.26461	1.264995	1.26461	0
2023-01-23 17:15:00	1.26558	1.264995	1.26558	0
2023-01-23 17:20:00	1.26459	1.264896	1.26459	0
2023-01-23 17:25:00	1.26558	1.264896	1.26558	0
2023-01-23 17:30:00	1.26558	1.264994	1.26558	0
2023-01-23 17:35:00	1.26558	1.265092	1.26558	0
2023-01-23 17:40:00	1.26459	1.265091	1.26459	0
2023-01-23 17:45:00	1.26458	1.265088	1.26458	0
2023-01-23 17:50:00	1.26459	1.264989	1.26459	0
2023-01-23 17:55:00	1.26458	1.264986	1.26458	0
2023-01-23 18:00:00	1.26557	1.265082	1.26557	0
2023-01-23 18:05:00	1.26459	1.264983	1.26459	0
2023-01-23 18:10:00	1.26459	1.264983	1.26459	0
2023-01-23 18:15:00	1.26557	1.264982	1.26557	0
2023-01-23 18:20:00	1.2646	1.264884	1.2646	0
2023-01-23 18:25:00	1.2646	1.264786	1.2646	0
2023-01-23 18:30:00	1.26459	1.264786	1.26459	0
2023-01-23 18:35:00	1.26459	1.264787	1.26459	0
2023-01-23 18:40:00	1.2646	1.264788	1.2646	0
2023-01-23 18:45:00	1.2646	1.26479	1.2646	0
2023-01-23 18:50:00	1.26459	1.264692	1.26459	0
2023-01-23 18:55:00	1.26556	1.264789	1.26556	0
2023-01-23 19:00:00	1.26557	1.264887	1.26557	0
2023-01-23 19:05:00	1.26558	1.264888	1.26558	0
2023-01-23 19:10:00	1.2646	1.264888	1.2646	0
2023-01-23 19:15:00	1.2646	1.264888	1.2646	0
2023-01-23 19:20:00	1.26558	1.264987	1.26558	0
2023-01-23 19:25:00	1.26459	1.264987	1.26459	0
2023-01-23 19:30:00	1.26458	1.264985	1.26458	0
2023-01-23 19:35:00	1.26456	1.264981	1.26456	0
2023-01-23 19:40:00	1.26458	1.26498	1.26458	0
2023-01-23 19:45:00	1.26554	1.264978	1.26554	0
2023-01-23 19:50:00	1.26457	1.264878	1.26457	0
2023-01-23 19:55:00	1.26555	1.264875	1.26555	0
2023-01-23 20:00:00	1.26458	1.264873	1.26458	0
2023-01-23 20:05:00	1.26557	1.26497	1.26557	0
2023-01-23 20:10:00	1.26458	1.26487	1.26458	0
2023-01-23 20:15:00	1.26557	1.264968	1.26557	0
2023-01-23 20:20:00	1.26558	1.265068	1.26558	0
2023-01-23 20:25:00	1.26459	1.265071	1.26459	0
2023-01-23 20:30:00	1.26459	1.265072	1.26459	0
2023-01-23 20:35:00	1.26558	1.265076	1.26558	0
2023-01-23 20:40:00	1.2646	1.265079	1.2646	0
2023-01-23 20:45:00	1.26459	1.264983	1.26459	0
2023-01-23 20:50:00	1.26556	1.265081	1.26556	0
2023-01-23 20:55:00	1.26557	1.265081	1.26557	0
2023-01-23 21:00:00	1.2646	1.265083	1.2646	0
2023-01-23 21:05:00	1.2646	1.264986	1.2646	0
2023-01-23 21:10:00	1.26459	1.264887	1.26459	0
2023-01-23 21:15:00	1.26459	1.264887	1.26459	0
2023-01-23 21:20:00	1.2646	1.264888	1.2646	0
2023-01-23 21:25:00	1.2646	1.26479	1.2646	0
2023-01-23 21:30:00	1.26558	1.264888	1.26558	0
2023-01-23 21:35:00	1.26557	1.264986	1.26557	0
2023-01-23 21:40:00	1.26558	1.264988	1.26558	0
2023-01-23 21:45:00	1.26459	1.26489	1.26459	0
2023-01-23 21:50:00	1.26557	1.264987	1.26557	0
2023-01-23 21:55:00	1.26557	1.265084	1.26557	0
2023-01-23 22:00:00	1.26361	1.264986	1.26361	0
2023-01-23 22:05:00	1.2646	1.264987	1.2646	0
2023-01-23 22:10:00	1.2646	1.264987	1.2646	0
2023-01-23 22:15:00	1.2646	1.264987	1.2646	0
2023-01-23 22:20:00	1.26459	1.264888	1.26459	0
2023-01-23 22:25:00	1.26459	1.26479	1.26459	0
2023-01-23 22:30:00	1.2646	1.264692	1.2646	0
2023-01-23 22:35:00	1.2646	1.264693	1.2646	0
2023-01-23 22:40:00	1.2646	1.264596	1.2646	0
2023-01-23 22:45:00	1.26361	1.2644	1.26361	0
2023-01-23 22:50:00	1.26459	1.264498	1.26459	0
2023-01-23 22:55:00	1.2646	1.264498	1.2646	0
2023-01-23 23:00:00	1.2646	1.264498	1.2646	0
2023-01-23 23:05:00	1.2646	1.264498	1.2646	0
2023-01-23 23:10:00	1.2646	1.264499	1.2646	0
2023-01-23 23:15:00	1.2646	1.2645	1.2646	0
2023-01-23 23:20:00	1.26558	1.264598	1.26558	0
2023-01-23 23:25:00	1.26461	1.264599	1.26461	0
2023-01-23 23:30:00	1.26461	1.2646	1.26461	0
2023-01-23 23:35:00	1.26558	1.264797	1.26558	0
2023-01-23 23:40:00	1.26461	1.264799	1.26461	0
2023-01-23 23:45:00	1.26362	1.264701	1.26362	0
2023-01-23 23:50:00	1.26461	1.264702	1.26461	0
2023-01-23 23:55:00	1.26461	1.264703	1.26461	0
2023-01-24 00:00:00	1.26558	1.264801	1.26558	0
2023-01-24 00:05:00	1.26459	1.2648	1.26459	0
2023-01-24 00:10:00	1.2646	1.264702	1.2646	0
2023-01-24 00:15:00	1.26459	1.2647	1.26459	0
2023-01-24 00:20:00	1.26558	1.264797	1.26558	0
2023-01-24 00:25:00	1.26558	1.264797	1.26558	0
2023-01-24 00:30:00	1.2646	1.264796	1.2646	0
2023-01-24 00:35:00	1.26557	1.264991	1.26557	0
2023-01-24 00:40:00	1.26459	1.264989	1.26459	0
2023-01-24 00:45:00	1.26459	1.264987	1.26459	0
2023-01-24 00:50:00	1.26459	1.264888	1.26459	0
2023-01-24 00:55:00	1.26558	1.264987	1.26558	0
2023-01-24 01:00:00	1.26459	1.264986	1.26459	0
2023-01-24 01:05:00	1.26459	1.264986	1.26459	0
2023-01-24 01:10:00	1.26459	1.264887	1.26459	0
2023-01-24 01:15:00	1.26459	1.264788	1.26459	0
2023-01-24 01:20:00	1.2646	1.264788	1.2646	0
2023-01-24 01:25:00	1.2646	1.264691	1.2646	0
2023-01-24 01:30:00	1.2646	1.264692	1.2646	0
2023-01-24 01:35:00	1.2646	1.264693	1.2646	0
2023-01-24 01:40:00	1.2646	1.264694	1.2646	0
2023-01-24 01:45:00	1.26362	1.264498	1.26362	0
2023-01-24 01:50:00	1.26459	1.264498	1.26459	0
2023-01-24 01:55:00	1.26458	1.264497	1.26458	0
2023-01-24 02:00:00	1.26459	1.264497	1.26459	0
2023-01-24 02:05:00	1.26459	1.264497	1.26459	0
2023-01-24 02:10:00	1.2646	1.264497	1.2646	0
2023-01-24 02:15:00	1.2646	1.264497	1.2646	0
2023-01-24 02:20:00	1.2646	1.264497	1.2646	0
2023-01-24 02:25:00	1.2646	1.264497	1.2646	0
2023-01-24 02:30:00	1.26558	1.264595	1.26558	0
2023-01-24 02:35:00	1.2646	1.264693	1.2646	0
2023-01-24 02:40:00	1.26461	1.264695	1.26461	0
2023-01-24 02:45:00	1.26461	1.264698	1.26461	0
2023-01-24 02:50:00	1.26459	1.264698	1.26459	0
2023-01-24 02:55:00	1.26361	1.2646	1.26361	0
2023-01-24 03:00:00	1.2646	1.2646	1.2646	0
2023-01-24 03:05:00	1.2646	1.2646	1.2646	0
2023-01-24 03:10:00	1.2646	1.2646	1.2646	0
2023-01-24 03:15:00	1.2646	1.2646	1.2646	0
2023-01-24 03:20:00	1.2646	1.264502	1.2646	0
2023-01-24 03:25:00	1.26461	1.264503	1.26461	0
2023-01-24 03:30:00	1.26461	1.264503	1.26461	0
2023-01-24 03:35:00	1.26461	1.264503	1.26461	0
2023-01-24 03:40:00	1.26362	1.264406	1.26362	0
2023-01-24 03:45:00	1.26461	1.264506	1.26461	0
2023-01-24 03:50:00	1.26461	1.264507	1.26461	0
2023-01-24 03:55:00	1.26461	1.264508	1.26461	0
2023-01-24 04:00:00	1.26459	1.264507	1.26459	0
2023-01-24 04:05:00	1.26459	1.264506	1.26459	0
2023-01-24 04:10:00	1.26558	1.264604	1.26558	0
2023-01-24 04:15:00	1.2646	1.264603	1.2646	0
2023-01-24 04:20:00	1.26459	1.264601	1.26459	0
2023-01-24 04:25:00	1.26459	1.264599	1.26459	0
2023-01-24 04:30:00	1.26558	1.264795	1.26558	0
2023-01-24 04:35:00	1.2646	1.264794	1.2646	0
2023-01-24 04:40:00	1.26362	1.264695	1.26362	0
2023-01-24 04:45:00	1.2646	1.264694	1.2646	0
2023-01-24 04:50:00	1.26558	1.264793	1.26558	0
2023-01-24 04:55:00	1.2646	1.264794	1.2646	0
2023-01-24 05:00:00	1.26461	1.264697	1.26461	0
2023-01-24 05:05:00	1.26459	1.264696	1.26459	0
2023-01-24 05:10:00	1.26458	1.264695	1.26458	0
2023-01-24 05:15:00	1.26557	1.264793	1.26557	0
2023-01-24 05:20:00	1.26459	1.264694	1.26459	0
2023-01-24 05:25:00	1.26362	1.264596	1.26362	0
2023-01-24 05:30:00	1.26362	1.264596	1.26362	0
2023-01-24 05:35:00	1.26457	1.264593	1.26457	0
2023-01-24 05:40:00	1.26458	1.264493	1.26458	0
2023-01-24 05:45:00	1.26459	1.264492	1.26459	0
2023-01-24 05:50:00	1.2646	1.264491	1.2646	0
2023-01-24 05:55:00	1.26458	1.26449	1.26458	0
2023-01-24 06:00:00	1.26556	1.264588	1.26556	0
2023-01-24 06:05:00	1.26459	1.26449	1.26459	0
2023-01-24 06:10:00	1.26459	1.26449	1.26459	0
2023-01-24 06:15:00	1.2646	1.264588	1.2646	0
2023-01-24 06:20:00	1.2646	1.264686	1.2646	0
2023-01-24 06:25:00	1.2646	1.264689	1.2646	0
2023-01-24 06:30:00	1.2646	1.264691	1.2646	0
2023-01-24 06:35:00	1.2646	1.264692	1.2646	0
2023-01-24 06:40:00	1.2646	1.264692	1.2646	0
2023-01-24 06:45:00	1.26461	1.264695	1.26461	0
2023-01-24 06:50:00	1.26461	1.2646	1.26461	0
2023-01-24 06:55:00	1.26461	1.264602	1.26461	0
2023-01-24 07:00:00	1.26461	1.264604	1.26461	0
2023-01-24 07:05:00	1.26461	1.264605	1.26461	0
2023-01-24 07:10:00	1.26461	1.264606	1.26461	0
2023-01-24 07:15:00	1.26459	1.264605	1.26459	0
2023-01-24 07:20:00	1.2646	1.264605	1.2646	0
2023-01-24 07:25:00	1.26558	1.264703	1.26558	0
2023-01-24 07:30:00	1.2646	1.264703	1.2646	0
2023-01-24 07:35:00	1.2646	1.264702	1.2646	0
2023-01-24 07:40:00	1.26558	1.264799	1.26558	0
2023-01-24 07:45:00	1.2646	1.264798	1.2646	0
2023-01-24 07:50:00	1.26461	1.264798	1.26461	0
2023-01-24 07:55:00	1.26461	1.264798	1.26461	0
2023-01-24 08:00:00	1.26461	1.264798	1.26461	0
2023-01-24 08:05:00	1.26461	1.2648	1.26461	0
2023-01-24 08:10:00	1.26461	1.264801	1.26461	0
2023-01-24 08:15:00	1.26461	1.264704	1.26461	0
2023-01-24 08:20:00	1.26461	1.264705	1.26461	0
2023-01-24 08:25:00	1.26461	1.264706	1.26461	0
2023-01-24 08:30:00	1.26461	1.264609	1.26461	0
2023-01-24 08:35:00	1.26461	1.26461	1.26461	0
2023-01-24 08:40:00	1.26461	1.26461	1.26461	0
2023-01-24 08:45:00	1.26461	1.26461	1.26461	0
2023-01-24 08:50:00	1.26558	1.264707	1.26558	0
2023-01-24 08:55:00	1.26558	1.264804	1.26558	0
2023-01-24 09:00:00	1.26558	1.264901	1.26558	0
2023-01-24 09:05:00	1.26558	1.264998	1.26558	0
2023-01-24 09:10:00	1.26558	1.265095	1.26558	0
2023-01-24 09:15:00	1.26558	1.265192	1.26558	0
2023-01-24 09:20:00	1.26558	1.265289	1.26558	0
2023-01-24 09:25:00	1.26558	1.265386	1.26558	0
2023-01-24 09:30:00	1.26461	1.265386	1.26461	0
2023-01-24 09:35:00	1.26461	1.265386	1.26461	0
2023-01-24 09:40:00	1.26459	1.265287	1.26459	0
2023-01-24 09:45:00	1.26558	1.265287	1.26558	0
2023-01-24 09:50:00	1.26558	1.265287	1.26558	0
2023-01-24 09:55:00	1.2646	1.265189	1.2646	0
2023-01-24 10:00:00	1.2646	1.265091	1.2646	0
2023-01-24 10:05:00	1.2646	1.264993	1.2646	0
2023-01-24 10:10:00	1.26558	1.264993	1.26558	0
2023-01-24 10:15:00	1.26558	1.264993	1.26558	0
2023-01-24 10:20:00	1.26461	1.264993	1.26461	0
2023-01-24 10:25:00	1.26459	1.264991	1.26459	0
2023-01-24 10:30:00	1.26558	1.26509	1.26558	0
2023-01-24 10:35:00	1.26558	1.26509	1.26558	0
2023-01-24 10:40:00	1.2646	1.264992	1.2646	0
2023-01-24 10:45:00	1.2646	1.264992	1.2646	0
2023-01-24 10:50:00	1.2646	1.264992	1.2646	0
2023-01-24 10:55:00	1.26558	1.26509	1.26558	0
2023-01-24 11:00:00	1.26557	1.265089	1.26557	0
2023-01-24 11:05:00	1.2646	1.264991	1.2646	0
2023-01-24 11:10:00	1.2646	1.26499	1.2646	0
2023-01-24 11:15:00	1.26558	1.265089	1.26558	0
2023-01-24 11:20:00	1.26558	1.265089	1.26558	0
2023-01-24 11:25:00	1.26558	1.265089	1.26558	0
2023-01-24 11:30:00	1.2646	1.265089	1.2646	0
2023-01-24 11:35:00	1.26461	1.26509	1.26461	0
2023-01-24 11:40:00	1.26558	1.265188	1.26558	0
2023-01-24 11:45:00	1.26459	1.265089	1.26459	0
2023-01-24 11:50:00	1.26554	1.265086	1.26554	0
2023-01-24 11:55:00	1.26555	1.265181	1.26555	0
2023-01-24 12:00:00	1.26556	1.265277	1.26556	0
2023-01-24 12:05:00	1.26456	1.265175	1.26456	0
2023-01-24 12:10:00	1.26458	1.265075	1.26458	0
2023-01-24 12:15:00	1.26557	1.265074	1.26557	0
2023-01-24 12:20:00	1.26558	1.265172	1.26558	0
2023-01-24 12:25:00	1.2646	1.265171	1.2646	0
2023-01-24 12:30:00	1.26558	1.265171	1.26558	0
2023-01-24 12:35:00	1.26558	1.26527	1.26558	0
2023-01-24 12:40:00	1.26557	1.265273	1.26557	0
2023-01-24 12:45:00	1.26558	1.265276	1.26558	0
2023-01-24 12:50:00	1.2646	1.26518	1.2646	0
2023-01-24 12:55:00	1.2646	1.265184	1.2646	0
2023-01-24 13:00:00	1.26557	1.265283	1.26557	0
2023-01-24 13:05:00	1.26558	1.265284	1.26558	0
2023-01-24 13:10:00	1.26558	1.265284	1.26558	0
2023-01-24 13:15:00	1.2646	1.265284	1.2646	0
2023-01-24 13:20:00	1.2646	1.265186	1.2646	0
2023-01-24 13:25:00	1.2646	1.265088	1.2646	0
2023-01-24 13:30:00	1.26558	1.265089	1.26558	0
2023-01-24 13:35:00	1.2646	1.264991	1.2646	0
2023-01-24 13:40:00	1.26461	1.264992	1.26461	0
2023-01-24 13:45:00	1.26558	1.26509	1.26558	0
2023-01-24 13:50:00	1.26461	1.264994	1.26461	0
2023-01-24 13:55:00	1.26461	1.264897	1.26461	0
2023-01-24 14:00:00	1.26558	1.264897	1.26558	0
2023-01-24 14:05:00	1.26461	1.264898	1.26461	0
2023-01-24 14:10:00	1.26557	1.264995	1.26557	0
2023-01-24 14:15:00	1.26558	1.265093	1.26558	0
2023-01-24 14:20:00	1.2646	1.264995	1.2646	0
2023-01-24 14:25:00	1.26558	1.265093	1.26558	0
2023-01-24 14:30:00	1.2646	1.265092	1.2646	0
2023-01-24 14:35:00	1.2646	1.264994	1.2646	0
2023-01-24 14:40:00	1.26557	1.26509	1.26557	0
2023-01-24 14:45:00	1.2646	1.265089	1.2646	0
2023-01-24 14:50:00	1.2646	1.264991	1.2646	0
2023-01-24 14:55:00	1.26558	1.265088	1.26558	0
2023-01-24 15:00:00	1.26558	1.265089	1.26558	0
2023-01-24 15:05:00	1.2646	1.264991	1.2646	0
2023-01-24 15:10:00	1.26558	1.265089	1.26558	0
2023-01-24 15:15:00	1.26461	1.264992	1.26461	0
2023-01-24 15:20:00	1.26461	1.264993	1.26461	0
2023-01-24 15:25:00	1.26558	1.265091	1.26558	0
2023-01-24 15:30:00	1.26558	1.265092	1.26558	0
2023-01-24 15:35:00	1.26558	1.26519	1.26558	0
2023-01-24 15:40:00	1.26461	1.265191	1.26461	0
2023-01-24 15:45:00	1.26461	1.265094	1.26461	0
2023-01-24 15:50:00	1.26461	1.264997	1.26461	0
2023-01-24 15:55:00	1.26461	1.264998	1.26461	0
2023-01-24 16:00:00	1.26558	1.264998	1.26558	0
2023-01-24 16:05:00	1.26459	1.264996	1.26459	0
2023-01-24 16:10:00	1.26459	1.264994	1.26459	0
2023-01-24 16:15:00	1.2646	1.264896	1.2646	0
2023-01-24 16:20:00	1.2646	1.264798	1.2646	0
2023-01-24 16:25:00	1.26459	1.264699	1.26459	0
2023-01-24 16:30:00	1.26458	1.264696	1.26458	0
2023-01-24 16:35:00	1.26459	1.264694	1.26459	0
2023-01-24 16:40:00	1.2646	1.264693	1.2646	0
2023-01-24 16:45:00	1.2646	1.264692	1.2646	0
2023-01-24 16:50:00	1.26558	1.264692	1.26558	0
2023-01-24 16:55:00	1.2646	1.264693	1.2646	0
2023-01-24 17:00:00	1.2646	1.264694	1.2646	0
2023-01-24 17:05:00	1.2646	1.264694	1.2646	0
2023-01-24 17:10:00	1.26461	1.264695	1.26461	0
2023-01-24 17:15:00	1.26457	1.264693	1.26457	0
2023-01-24 17:20:00	1.26457	1.264692	1.26457	0
2023-01-24 17:25:00	1.26458	1.264691	1.26458	0
2023-01-24 17:30:00	1.26459	1.26469	1.26459	0
2023-01-24 17:35:00	1.26558	1.264788	1.26558	0
2023-01-24 17:40:00	1.2646	1.26469	1.2646	0
2023-01-24 17:45:00	1.2646	1.26469	1.2646	0
2023-01-24 17:50:00	1.2646	1.26469	1.2646	0
2023-01-24 17:55:00	1.2646	1.26469	1.2646	0
2023-01-24 18:00:00	1.2646	1.264689	1.2646	0
2023-01-24 18:05:00	1.26461	1.264693	1.26461	0
2023-01-24 18:10:00	1.26461	1.264697	1.26461	0
2023-01-24 18:15:00	1.26461	1.2647	1.26461	0
2023-01-24 18:20:00	1.26459	1.2647	1.26459	0
2023-01-24 18:25:00	1.2646	1.264602	1.2646	0
2023-01-24 18:30:00	1.2646	1.264602	1.2646	0
2023-01-24 18:35:00	1.2646	1.264602	1.2646	0
2023-01-24 18:40:00	1.26459	1.264601	1.26459	0
2023-01-24 18:45:00	1.26459	1.2646	1.26459	0
2023-01-24 18:50:00	1.2646	1.2646	1.2646	0
2023-01-24 18:55:00	1.2646	1.264599	1.2646	0
2023-01-24 19:00:00	1.2646	1.264598	1.2646	0
2023-01-24 19:05:00	1.2646	1.264597	1.2646	0
2023-01-24 19:10:00	1.26557	1.264695	1.26557	0
2023-01-24 19:15:00	1.26558	1.264793	1.26558	0
2023-01-24 19:20:00	1.2646	1.264793	1.2646	0
2023-01-24 19:25:00	1.2646	1.264793	1.2646	0
2023-01-24 19:30:00	1.2646	1.264794	1.2646	0
2023-01-24 19:35:00	1.2646	1.264795	1.2646	0
2023-01-24 19:40:00	1.26361	1.264696	1.26361	0
2023-01-24 19:45:00	1.26458	1.264694	1.26458	0
2023-01-24 19:50:00	1.26459	1.264693	1.26459	0
2023-01-24 19:55:00	1.26459	1.264692	1.26459	0
2023-01-24 20:00:00	1.2646	1.264595	1.2646	0
2023-01-24 20:05:00	1.2646	1.264497	1.2646	0
2023-01-24 20:10:00	1.26459	1.264496	1.26459	0
2023-01-24 20:15:00	1.26459	1.264495	1.26459	0
2023-01-24 20:20:00	1.2646	1.264495	1.2646	0
2023-01-24 20:25:00	1.2646	1.264495	1.2646	0
2023-01-24 20:30:00	1.2646	1.264594	1.2646	0
2023-01-24 20:35:00	1.2646	1.264596	1.2646	0
2023-01-24 20:40:00	1.26458	1.264595	1.26458	0
2023-01-24 20:45:00	1.26459	1.264595	1.26459	0
2023-01-24 20:50:00	1.26459	1.264594	1.26459	0
2023-01-24 20:55:00	1.2646	1.264594	1.2646	0
2023-01-24 21:00:00	1.2646	1.264595	1.2646	0
2023-01-24 21:05:00	1.2646	1.264596	1.2646	0
2023-01-24 21:10:00	1.2646	1.264596	1.2646	0
2023-01-24 21:15:00	1.2646	1.264596	1.2646	0
2023-01-24 21:20:00	1.2646	1.264596	1.2646	0
2023-01-24 21:25:00	1.26461	1.264597	1.26461	0
2023-01-24 21:30:00	1.26558	1.264697	1.26558	0
2023-01-24 21:35:00	1.26461	1.264699	1.26461	0
2023-01-24 21:40:00	1.26362	1.264602	1.26362	0
2023-01-24 21:45:00	1.26461	1.264603	1.26461	0
2023-01-24 21:50:00	1.26361	1.264504	1.26361	0
2023-01-24 21:55:00	1.2646	1.264504	1.2646	0
2023-01-24 22:00:00	1.2646	1.264504	1.2646	0
2023-01-24 22:05:00	1.2646	1.264504	1.2646	0
2023-01-24 22:10:00	1.2646	1.264504	1.2646	0
2023-01-24 22:15:00	1.2646	1.264503	1.2646	0
2023-01-24 22:20:00	1.26362	1.264307	1.26362	0
2023-01-24 22:25:00	1.26459	1.264305	1.26459	0
2023-01-24 22:30:00	1.26459	1.264402	1.26459	0
2023-01-24 22:35:00	1.2646	1.264401	1.2646	0
2023-01-24 22:40:00	1.26459	1.264499	1.26459	0
2023-01-24 22:45:00	1.26361	1.2644	1.26361	0
2023-01-24 22:50:00	1.2646	1.2644	1.2646	0
2023-01-24 22:55:00	1.26362	1.264302	1.26362	0
2023-01-24 23:00:00	1.2646	1.264302	1.2646	0
2023-01-24 23:05:00	1.2646	1.264302	1.2646	0
2023-01-24 23:10:00	1.26459	1.264399	1.26459	0
2023-01-24 23:15:00	1.26361	1.264301	1.26361	0
2023-01-24 23:20:00	1.2646	1.264302	1.2646	0
2023-01-24 23:25:00	1.2646	1.264302	1.2646	0
2023-01-24 23:30:00	1.2646	1.264303	1.2646	0
2023-01-24 23:35:00	1.2646	1.264402	1.2646	0
2023-01-24 23:40:00	1.26459	1.264401	1.26459	0
2023-01-24 23:45:00	1.26361	1.2644	1.26361	0
2023-01-24 23:50:00	1.2646	1.2644	1.2646	0
2023-01-24 23:55:00	1.2646	1.2644	1.2646	0
2023-01-25 00:00:00	1.2646	1.264401	1.2646	0
2023-01-25 00:05:00	1.26362	1.264402	1.26362	0
2023-01-25 00:10:00	1.26362	1.264304	1.26362	0
2023-01-25 00:15:00	1.26362	1.264206	1.26362	0
2023-01-25 00:20:00	1.26361	1.264107	1.26361	0
2023-01-25 00:25:00	1.26361	1.264008	1.26361	0
2023-01-25 00:30:00	1.26362	1.263911	1.26362	0
2023-01-25 00:35:00	1.2646	1.26401	1.2646	0
2023-01-25 00:40:00	1.26362	1.263912	1.26362	0
2023-01-25 00:45:00	1.26362	1.263814	1.26362	0
2023-01-25 00:50:00	1.26459	1.263813	1.26459	0
2023-01-25 00:55:00	1.26459	1.26391	1.26459	0
2023-01-25 01:00:00	1.2636	1.263908	1.2636	0
2023-01-25 01:05:00	1.26459	1.264005	1.26459	0
2023-01-25 01:10:00	1.26361	1.264005	1.26361	0
2023-01-25 01:15:00	1.26361	1.264005	1.26361	0
2023-01-25 01:20:00	1.26361	1.264004	1.26361	0
2023-01-25 01:25:00	1.26361	1.263905	1.26361	0
2023-01-25 01:30:00	1.26362	1.263905	1.26362	0
2023-01-25 01:35:00	1.26362	1.263905	1.26362	0
2023-01-25 01:40:00	1.2646	1.263906	1.2646	0
2023-01-25 01:45:00	1.26459	1.263906	1.26459	0
2023-01-25 01:50:00	1.26361	1.263907	1.26361	0
2023-01-25 01:55:00	1.26362	1.26381	1.26362	0
2023-01-25 02:00:00	1.26362	1.263811	1.26362	0
2023-01-25 02:05:00	1.2646	1.26391	1.2646	0
2023-01-25 02:10:00	1.2646	1.264009	1.2646	0
2023-01-25 02:15:00	1.26362	1.26401	1.26362	0
2023-01-25 02:20:00	1.26362	1.26401	1.26362	0
2023-01-25 02:25:00	1.26459	1.264107	1.26459	0
2023-01-25 02:30:00	1.26459	1.264106	1.26459	0
2023-01-25 02:35:00	1.26362	1.264009	1.26362	0
2023-01-25 02:40:00	1.2636	1.264008	1.2636	0
2023-01-25 02:45:00	1.26359	1.264005	1.26359	0
2023-01-25 02:50:00	1.26459	1.264102	1.26459	0
2023-01-25 02:55:00	1.26361	1.264003	1.26361	0
2023-01-25 03:00:00	1.2646	1.264003	1.2646	0
2023-01-25 03:05:00	1.26362	1.264003	1.26362	0
2023-01-25 03:10:00	1.2646	1.264101	1.2646	0
2023-01-25 03:15:00	1.26362	1.264004	1.26362	0
2023-01-25 03:20:00	1.26459	1.264004	1.26459	0
2023-01-25 03:25:00	1.26361	1.264003	1.26361	0
2023-01-25 03:30:00	1.26361	1.264004	1.26361	0
2023-01-25 03:35:00	1.26459	1.264104	1.26459	0
2023-01-25 03:40:00	1.26458	1.264103	1.26458	0
2023-01-25 03:45:00	1.26359	1.264101	1.26359	0
2023-01-25 03:50:00	1.26459	1.2641	1.26459	0
2023-01-25 03:55:00	1.26459	1.264197	1.26459	0
2023-01-25 04:00:00	1.26458	1.264195	1.26458	0
2023-01-25 04:05:00	1.26459	1.264292	1.26459	0
2023-01-25 04:10:00	1.2646	1.264293	1.2646	0
2023-01-25 04:15:00	1.2646	1.264392	1.2646	0
2023-01-25 04:20:00	1.2646	1.264491	1.2646	0
2023-01-25 04:25:00	1.26362	1.264394	1.26362	0
2023-01-25 04:30:00	1.26361	1.264297	1.26361	0
2023-01-25 04:35:00	1.26361	1.264299	1.26361	0
2023-01-25 04:40:00	1.26361	1.264201	1.26361	0
2023-01-25 04:45:00	1.26362	1.264104	1.26362	0
2023-01-25 04:50:00	1.26362	1.264008	1.26362	0
2023-01-25 04:55:00	1.26362	1.263911	1.26362	0
2023-01-25 05:00:00	1.2646	1.263911	1.2646	0
2023-01-25 05:05:00	1.2646	1.263911	1.2646	0
2023-01-25 05:10:00	1.26362	1.263813	1.26362	0
2023-01-25 05:15:00	1.26459	1.26391	1.26459	0
2023-01-25 05:20:00	1.26361	1.26391	1.26361	0
2023-01-25 05:25:00	1.26362	1.263911	1.26362	0
2023-01-25 05:30:00	1.2646	1.26401	1.2646	0
2023-01-25 05:35:00	1.26362	1.26401	1.26362	0
2023-01-25 05:40:00	1.2646	1.264108	1.2646	0
2023-01-25 05:45:00	1.26361	1.264107	1.26361	0
2023-01-25 05:50:00	1.26361	1.264008	1.26361	0
2023-01-25 05:55:00	1.2646	1.264008	1.2646	0
2023-01-25 06:00:00	1.26362	1.264008	1.26362	0
2023-01-25 06:05:00	1.26362	1.263911	1.26362	0
2023-01-25 06:10:00	1.26459	1.264009	1.26459	0
2023-01-25 06:15:00	1.26458	1.264105	1.26458	0
2023-01-25 06:20:00	1.26458	1.264103	1.26458	0
2023-01-25 06:25:00	1.26361	1.264102	1.26361	0
2023-01-25 06:30:00	1.26361	1.264003	1.26361	0
2023-01-25 06:35:00	1.26361	1.264003	1.26361	0
2023-01-25 06:40:00	1.26459	1.264101	1.26459	0
2023-01-25 06:45:00	1.26359	1.264	1.26359	0
2023-01-25 06:50:00	1.26459	1.264097	1.26459	0
2023-01-25 06:55:00	1.26361	1.264096	1.26361	0
2023-01-25 07:00:00	1.2636	1.263997	1.2636	0
2023-01-25 07:05:00	1.2636	1.263899	1.2636	0
2023-01-25 07:10:00	1.26457	1.263898	1.26457	0
2023-01-25 07:15:00	1.2636	1.263897	1.2636	0
2023-01-25 07:20:00	1.26458	1.263994	1.26458	0
2023-01-25 07:25:00	1.26361	1.263994	1.26361	0
2023-01-25 07:30:00	1.26459	1.263994	1.26459	0
2023-01-25 07:35:00	1.2646	1.264095	1.2646	0
2023-01-25 07:40:00	1.26362	1.263998	1.26362	0
2023-01-25 07:45:00	1.2646	1.264097	1.2646	0
2023-01-25 07:50:00	1.2646	1.264197	1.2646	0
2023-01-25 07:55:00	1.2646	1.264297	1.2646	0
2023-01-25 08:00:00	1.2646	1.2643	1.2646	0
2023-01-25 08:05:00	1.26362	1.264302	1.26362	0
2023-01-25 08:10:00	1.26461	1.264305	1.26461	0
2023-01-25 08:15:00	1.26362	1.264306	1.26362	0
2023-01-25 08:20:00	1.26461	1.264308	1.26461	0
2023-01-25 08:25:00	1.26459	1.264307	1.26459	0
2023-01-25 08:30:00	1.26458	1.264403	1.26458	0
2023-01-25 08:35:00	1.26459	1.264402	1.26459	0
2023-01-25 08:40:00	1.26458	1.2644	1.26458	0
2023-01-25 08:45:00	1.26459	1.264399	1.26459	0
2023-01-25 08:50:00	1.26459	1.264398	1.26459	0
2023-01-25 08:55:00	1.26459	1.264495	1.26459	0
2023-01-25 09:00:00	1.26361	1.264395	1.26361	0
2023-01-25 09:05:00	1.26361	1.264394	1.26361	0
2023-01-25 09:10:00	1.26362	1.264295	1.26362	0
2023-01-25 09:15:00	1.26362	1.264198	1.26362	0
2023-01-25 09:20:00	1.2646	1.2642	1.2646	0
2023-01-25 09:25:00	1.2646	1.264201	1.2646	0
2023-01-25 09:30:00	1.26362	1.264105	1.26362	0
2023-01-25 09:35:00	1.26461	1.264107	1.26461	0
2023-01-25 09:40:00	1.26362	1.26401	1.26362	0
2023-01-25 09:45:00	1.26461	1.264012	1.26461	0
2023-01-25 09:50:00	1.26461	1.264112	1.26461	0
2023-01-25 09:55:00	1.26461	1.264212	1.26461	0
2023-01-25 10:00:00	1.26461	1.264311	1.26461	0
2023-01-25 10:05:00	1.26459	1.264408	1.26459	0
2023-01-25 10:10:00	1.26361	1.264309	1.26361	0
2023-01-25 10:15:00	1.26362	1.264211	1.26362	0
2023-01-25 10:20:00	1.2646	1.264309	1.2646	0
2023-01-25 10:25:00	1.2646	1.264308	1.2646	0
2023-01-25 10:30:00	1.2646	1.264406	1.2646	0
2023-01-25 10:35:00	1.26459	1.264404	1.26459	0
2023-01-25 10:40:00	1.26361	1.264304	1.26361	0
2023-01-25 10:45:00	1.26362	1.264205	1.26362	0
2023-01-25 10:50:00	1.26459	1.264203	1.26459	0
2023-01-25 10:55:00	1.26361	1.264105	1.26361	0
2023-01-25 11:00:00	1.26362	1.264106	1.26362	0
2023-01-25 11:05:00	1.26362	1.264106	1.26362	0
2023-01-25 11:10:00	1.26362	1.264008	1.26362	0
2023-01-25 11:15:00	1.26263	1.263811	1.26263	0
2023-01-25 11:20:00	1.26361	1.263712	1.26361	0
2023-01-25 11:25:00	1.26264	1.263517	1.26264	0
2023-01-25 11:30:00	1.26362	1.263518	1.26362	0
2023-01-25 11:35:00	1.26362	1.263518	1.26362	0
2023-01-25 11:40:00	1.26262	1.263321	1.26262	0
2023-01-25 11:45:00	1.26361	1.263321	1.26361	0
2023-01-25 11:50:00	1.26361	1.26332	1.26361	0
2023-01-25 11:55:00	1.26362	1.26332	1.26362	0
2023-01-25 12:00:00	1.26361	1.263319	1.26361	0
2023-01-25 12:05:00	1.26262	1.263318	1.26262	0
2023-01-25 12:10:00	1.26361	1.263318	1.26361	0
2023-01-25 12:15:00	1.26263	1.263317	1.26263	0
2023-01-25 12:20:00	1.26264	1.263219	1.26264	0
2023-01-25 12:25:00	1.26264	1.263121	1.26264	0
2023-01-25 12:30:00	1.26264	1.263123	1.26264	0
2023-01-25 12:35:00	1.26362	1.263124	1.26362	0
2023-01-25 12:40:00	1.26361	1.263124	1.26361	0
2023-01-25 12:45:00	1.26361	1.263123	1.26361	0
2023-01-25 12:50:00	1.26362	1.263124	1.26362	0
2023-01-25 12:55:00	1.26362	1.263224	1.26362	0
2023-01-25 13:00:00	1.26362	1.263225	1.26362	0
2023-01-25 13:05:00	1.26362	1.263324	1.26362	0
2023-01-25 13:10:00	1.26264	1.263324	1.26264	0
2023-01-25 13:15:00	1.26361	1.263421	1.26361	0
2023-01-25 13:20:00	1.26361	1.263518	1.26361	0
2023-01-25 13:25:00	1.26362	1.263518	1.26362	0
2023-01-25 13:30:00	1.2636	1.263517	1.2636	0
2023-01-25 13:35:00	1.26263	1.263419	1.26263	0
2023-01-25 13:40:00	1.26263	1.26332	1.26263	0
2023-01-25 13:45:00	1.26362	1.26332	1.26362	0
2023-01-25 13:50:00	1.26264	1.263222	1.26264	0
2023-01-25 13:55:00	1.26264	1.263124	1.26264	0
2023-01-25 14:00:00	1.26362	1.263222	1.26362	0
2023-01-25 14:05:00	1.26264	1.263125	1.26264	0
2023-01-25 14:10:00	1.26362	1.263126	1.26362	0
2023-01-25 14:15:00	1.26264	1.263028	1.26264	0
2023-01-25 14:20:00	1.26264	1.262932	1.26264	0
2023-01-25 14:25:00	1.26362	1.263031	1.26362	0
2023-01-25 14:30:00	1.26264	1.263032	1.26264	0
2023-01-25 14:35:00	1.26361	1.263031	1.26361	0
2023-01-25 14:40:00	1.26361	1.263128	1.26361	0
2023-01-25 14:45:00	1.26362	1.263226	1.26362	0
2023-01-25 14:50:00	1.26362	1.263226	1.26362	0
2023-01-25 14:55:00	1.26362	1.263324	1.26362	0
2023-01-25 15:00:00	1.26361	1.263323	1.26361	0
2023-01-25 15:05:00	1.26361	1.26342	1.26361	0
2023-01-25 15:10:00	1.26362	1.263518	1.26362	0
2023-01-25 15:15:00	1.26362	1.263518	1.26362	0
2023-01-25 15:20:00	1.26362	1.263616	1.26362	0
2023-01-25 15:25:00	1.26361	1.263616	1.26361	0
2023-01-25 15:30:00	1.26361	1.263616	1.26361	0
2023-01-25 15:35:00	1.26264	1.263518	1.26264	0
2023-01-25 15:40:00	1.26362	1.263518	1.26362	0
2023-01-25 15:45:00	1.26362	1.263518	1.26362	0
2023-01-25 15:50:00	1.26362	1.263519	1.26362	0
2023-01-25 15:55:00	1.26264	1.263422	1.26264	0
2023-01-25 16:00:00	1.26263	1.263323	1.26263	0
2023-01-25 16:05:00	1.26263	1.263224	1.26263	0
2023-01-25 16:10:00	1.26362	1.263224	1.26362	0
2023-01-25 16:15:00	1.26362	1.263225	1.26362	0
2023-01-25 16:20:00	1.26362	1.263226	1.26362	0
2023-01-25 16:25:00	1.26362	1.263324	1.26362	0
2023-01-25 16:30:00	1.26362	1.263324	1.26362	0
2023-01-25 16:35:00	1.26362	1.263324	1.26362	0
2023-01-25 16:40:00	1.26461	1.263423	1.26461	0
2023-01-25 16:45:00	1.26264	1.263423	1.26264	0
2023-01-25 16:50:00	1.26362	1.263522	1.26362	0
2023-01-25 16:55:00	1.26362	1.263621	1.26362	0
2023-01-25 17:00:00	1.26362	1.263621	1.26362	0
2023-01-25 17:05:00	1.26362	1.263621	1.26362	0
2023-01-25 17:10:00	1.26362	1.263621	1.26362	0
2023-01-25 17:15:00	1.26362	1.263621	1.26362	0
2023-01-25 17:20:00	1.26362	1.263621	1.26362	0
2023-01-25 17:25:00	1.26362	1.263621	1.26362	0
2023-01-25 17:30:00	1.26361	1.263521	1.26361	0
2023-01-25 17:35:00	1.26361	1.263618	1.26361	0
2023-01-25 17:40:00	1.26362	1.263618	1.26362	0
2023-01-25 17:45:00	1.26362	1.263618	1.26362	0
2023-01-25 17:50:00	1.26459	1.263715	1.26459	0
2023-01-25 17:55:00	1.26361	1.263714	1.26361	0
2023-01-25 18:00:00	1.26361	1.263713	1.26361	0
2023-01-25 18:05:00	1.26359	1.26371	1.26359	0
2023-01-25 18:10:00	1.2636	1.263708	1.2636	0
2023-01-25 18:15:00	1.26361	1.263707	1.26361	0
2023-01-25 18:20:00	1.26361	1.263707	1.26361	0
2023-01-25 18:25:00	1.2636	1.263706	1.2636	0
2023-01-25 18:30:00	1.26458	1.263802	1.26458	0
2023-01-25 18:35:00	1.2636	1.2638	1.2636	0
2023-01-25 18:40:00	1.26263	1.263604	1.26263	0
2023-01-25 18:45:00	1.26361	1.263604	1.26361	0
2023-01-25 18:50:00	1.26362	1.263605	1.26362	0
2023-01-25 18:55:00	1.26362	1.263608	1.26362	0
2023-01-25 19:00:00	1.26362	1.26361	1.26362	0
2023-01-25 19:05:00	1.26362	1.263611	1.26362	0
2023-01-25 19:10:00	1.26362	1.263612	1.26362	0
2023-01-25 19:15:00	1.26362	1.263614	1.26362	0
2023-01-25 19:20:00	1.26362	1.263518	1.26362	0
2023-01-25 19:25:00	1.26361	1.263519	1.26361	0
2023-01-25 19:30:00	1.26262	1.263518	1.26262	0
2023-01-25 19:35:00	1.26361	1.263518	1.26361	0
2023-01-25 19:40:00	1.26361	1.263517	1.26361	0
2023-01-25 19:45:00	1.26361	1.263516	1.26361	0
2023-01-25 19:50:00	1.26361	1.263515	1.26361	0
2023-01-25 19:55:00	1.2636	1.263513	1.2636	0
2023-01-25 20:00:00	1.26361	1.263512	1.26361	0
2023-01-25 20:05:00	1.2636	1.26351	1.2636	0
2023-01-25 20:10:00	1.26361	1.263509	1.26361	0
2023-01-25 20:15:00	1.26361	1.263509	1.26361	0
2023-01-25 20:20:00	1.26362	1.263609	1.26362	0
2023-01-25 20:25:00	1.26264	1.263512	1.26264	0
2023-01-25 20:30:00	1.26362	1.263513	1.26362	0
2023-01-25 20:35:00	1.26264	1.263416	1.26264	0
2023-01-25 20:40:00	1.26362	1.263417	1.26362	0
2023-01-25 20:45:00	1.26362	1.263419	1.26362	0
2023-01-25 20:50:00	1.26361	1.263419	1.26361	0
2023-01-25 20:55:00	1.26361	1.26342	1.26361	0
2023-01-25 21:00:00	1.2636	1.263419	1.2636	0
2023-01-25 21:05:00	1.26361	1.263419	1.26361	0
2023-01-25 21:10:00	1.26361	1.263418	1.26361	0
2023-01-25 21:15:00	1.26362	1.263516	1.26362	0
2023-01-25 21:20:00	1.26362	1.263516	1.26362	0
2023-01-25 21:25:00	1.26362	1.263614	1.26362	0
2023-01-25 21:30:00	1.26362	1.263614	1.26362	0
2023-01-25 21:35:00	1.26362	1.263614	1.26362	0
2023-01-25 21:40:00	1.26362	1.263615	1.26362	0
2023-01-25 21:45:00	1.26362	1.263616	1.26362	0
2023-01-25 21:50:00	1.26362	1.263618	1.26362	0
2023-01-25 21:55:00	1.26362	1.263619	1.26362	0
2023-01-25 22:00:00	1.26263	1.263521	1.26263	0
2023-01-25 22:05:00	1.26263	1.263422	1.26263	0
2023-01-25 22:10:00	1.26362	1.263422	1.26362	0
2023-01-25 22:15:00	1.26264	1.263324	1.26264	0
2023-01-25 22:20:00	1.26362	1.263324	1.26362	0
2023-01-25 22:25:00	1.26362	1.263324	1.26362	0
2023-01-25 22:30:00	1.26362	1.263324	1.26362	0
2023-01-25 22:35:00	1.26362	1.263324	1.26362	0
2023-01-25 22:40:00	1.26362	1.263324	1.26362	0
2023-01-25 22:45:00	1.26362	1.263324	1.26362	0
2023-01-25 22:50:00	1.26362	1.263423	1.26362	0
2023-01-25 22:55:00	1.26361	1.263521	1.26361	0
2023-01-25 23:00:00	1.2636	1.263519	1.2636	0
2023-01-25 23:05:00	1.26361	1.263616	1.26361	0
2023-01-25 23:10:00	1.26361	1.263615	1.26361	0
2023-01-25 23:15:00	1.26362	1.263615	1.26362	0
2023-01-25 23:20:00	1.26361	1.263614	1.26361	0
2023-01-25 23:25:00	1.26361	1.263613	1.26361	0
2023-01-25 23:30:00	1.26362	1.263613	1.26362	0
2023-01-25 23:35:00	1.26362	1.263613	1.26362	0
2023-01-25 23:40:00	1.26362	1.263613	1.26362	0
2023-01-25 23:45:00	1.26359	1.263611	1.26359	0
2023-01-25 23:50:00	1.26262	1.263513	1.26262	0
2023-01-25 23:55:00	1.26262	1.263414	1.26262	0
2023-01-26 00:00:00	1.26263	1.263316	1.26263	0
2023-01-26 00:05:00	1.2636	1.263314	1.2636	0
2023-01-26 00:10:00	1.26359	1.263312	1.26359	0
2023-01-26 00:15:00	1.26361	1.263312	1.26361	0
2023-01-26 00:20:00	1.26361	1.263311	1.26361	0
2023-01-26 00:25:00	1.26361	1.26331	1.26361	0
2023-01-26 00:30:00	1.26361	1.263309	1.26361	0
2023-01-26 00:35:00	1.26361	1.263311	1.26361	0
2023-01-26 00:40:00	1.26361	1.26341	1.26361	0
2023-01-26 00:45:00	1.26362	1.26351	1.26362	0
2023-01-26 00:50:00	1.26362	1.263609	1.26362	0
2023-01-26 00:55:00	1.26264	1.263513	1.26264	0
2023-01-26 01:00:00	1.26362	1.263516	1.26362	0
2023-01-26 01:05:00	1.26264	1.263419	1.26264	0
2023-01-26 01:10:00	1.26263	1.263321	1.26263	0
2023-01-26 01:15:00	1.26361	1.263321	1.26361	0
2023-01-26 01:20:00	1.26362	1.263322	1.26362	0
2023-01-26 01:25:00	1.26362	1.263323	1.26362	0
2023-01-26 01:30:00	1.26362	1.263324	1.26362	0
2023-01-26 01:35:00	1.26362	1.263324	1.26362	0
2023-01-26 01:40:00	1.26264	1.263226	1.26264	0
2023-01-26 01:45:00	1.26361	1.263323	1.26361	0
2023-01-26 01:50:00	1.26361	1.263322	1.26361	0
2023-01-26 01:55:00	1.26362	1.26342	1.26362	0
2023-01-26 02:00:00	1.26264	1.263421	1.26264	0
2023-01-26 02:05:00	1.26361	1.263421	1.26361	0
2023-01-26 02:10:00	1.26263	1.263322	1.26263	0
2023-01-26 02:15:00	1.26264	1.263224	1.26264	0
2023-01-26 02:20:00	1.26362	1.263224	1.26362	0
2023-01-26 02:25:00	1.26362	1.263224	1.26362	0
2023-01-26 02:30:00	1.26362	1.263322	1.26362	0
2023-01-26 02:35:00	1.26362	1.263323	1.26362	0
2023-01-26 02:40:00	1.26362	1.263324	1.26362	0
2023-01-26 02:45:00	1.26264	1.263226	1.26264	0
2023-01-26 02:50:00	1.26362	1.263324	1.26362	0
2023-01-26 02:55:00	1.26362	1.263325	1.26362	0
2023-01-26 03:00:00	1.26361	1.263423	1.26361	0
2023-01-26 03:05:00	1.26263	1.263422	1.26263	0
2023-01-26 03:10:00	1.26362	1.263422	1.26362	0
2023-01-26 03:15:00	1.26263	1.263323	1.26263	0
2023-01-26 03:20:00	1.26361	1.263322	1.26361	0
2023-01-26 03:25:00	1.26264	1.263224	1.26264	0
2023-01-26 03:30:00	1.26264	1.263126	1.26264	0
2023-01-26 03:35:00	1.26362	1.263224	1.26362	0
2023-01-26 03:40:00	1.26359	1.263221	1.26359	0
2023-01-26 03:45:00	1.2636	1.263219	1.2636	0
2023-01-26 03:50:00	1.26361	1.263219	1.26361	0
2023-01-26 03:55:00	1.26262	1.263218	1.26262	0
2023-01-26 04:00:00	1.26361	1.263217	1.26361	0
2023-01-26 04:05:00	1.26361	1.263315	1.26361	0
2023-01-26 04:10:00	1.26359	1.263313	1.26359	0
2023-01-26 04:15:00	1.26263	1.263312	1.26263	0
2023-01-26 04:20:00	1.26361	1.263409	1.26361	0
2023-01-26 04:25:00	1.26362	1.263409	1.26362	0
2023-01-26 04:30:00	1.26362	1.263412	1.26362	0
2023-01-26 04:35:00	1.26362	1.263414	1.26362	0
2023-01-26 04:40:00	1.26362	1.263415	1.26362	0
2023-01-26 04:45:00	1.26361	1.263514	1.26361	0
2023-01-26 04:50:00	1.26361	1.263514	1.26361	0
2023-01-26 04:55:00	1.26362	1.263515	1.26362	0
2023-01-26 05:00:00	1.26362	1.263518	1.26362	0
2023-01-26 05:05:00	1.26264	1.263519	1.26264	0
2023-01-26 05:10:00	1.26263	1.263421	1.26263	0
2023-01-26 05:15:00	1.26361	1.26342	1.26361	0
2023-01-26 05:20:00	1.26362	1.26342	1.26362	0
2023-01-26 05:25:00	1.26361	1.263419	1.26361	0
2023-01-26 05:30:00	1.2636	1.263417	1.2636	0
2023-01-26 05:35:00	1.26263	1.263319	1.26263	0
2023-01-26 05:40:00	1.26361	1.263319	1.26361	0
2023-01-26 05:45:00	1.26362	1.263319	1.26362	0
2023-01-26 05:50:00	1.26362	1.263319	1.26362	0
2023-01-26 05:55:00	1.26264	1.263319	1.26264	0
2023-01-26 06:00:00	1.26264	1.26332	1.26264	0
2023-01-26 06:05:00	1.26264	1.263223	1.26264	0
2023-01-26 06:10:00	1.26263	1.263124	1.26263	0
2023-01-26 06:15:00	1.26263	1.263026	1.26263	0
2023-01-26 06:20:00	1.26262	1.262928	1.26262	0
2023-01-26 06:25:00	1.26361	1.263026	1.26361	0
2023-01-26 06:30:00	1.26361	1.263026	1.26361	0
2023-01-26 06:35:00	1.2636	1.263024	1.2636	0
2023-01-26 06:40:00	1.2636	1.263022	1.2636	0
2023-01-26 06:45:00	1.26361	1.263119	1.26361	0
2023-01-26 06:50:00	1.26361	1.263216	1.26361	0
2023-01-26 06:55:00	1.26264	1.263216	1.26264	0
2023-01-26 07:00:00	1.26362	1.263315	1.26362	0
2023-01-26 07:05:00	1.26264	1.263316	1.26264	0
2023-01-26 07:10:00	1.26362	1.263416	1.26362	0
2023-01-26 07:15:00	1.26361	1.263416	1.26361	0
2023-01-26 07:20:00	1.2636	1.263415	1.2636	0
2023-01-26 07:25:00	1.26261	1.263316	1.26261	0
2023-01-26 07:30:00	1.26262	1.263218	1.26262	0
2023-01-26 07:35:00	1.26359	1.263216	1.26359	0
2023-01-26 07:40:00	1.26359	1.263214	1.26359	0
2023-01-26 07:45:00	1.26359	1.263309	1.26359	0
2023-01-26 07:50:00	1.2636	1.263307	1.2636	0
2023-01-26 07:55:00	1.26361	1.263404	1.26361	0
2023-01-26 08:00:00	1.26263	1.263305	1.26263	0
2023-01-26 08:05:00	1.26264	1.263208	1.26264	0
2023-01-26 08:10:00	1.26362	1.26321	1.26362	0
2023-01-26 08:15:00	1.26362	1.263311	1.26362	0
2023-01-26 08:20:00	1.26264	1.263313	1.26264	0
2023-01-26 08:25:00	1.26264	1.263218	1.26264	0
2023-01-26 08:30:00	1.26361	1.26322	1.26361	0
2023-01-26 08:35:00	1.26361	1.263222	1.26361	0
2023-01-26 08:40:00	1.26264	1.263126	1.26264	0
2023-01-26 08:45:00	1.26362	1.263127	1.26362	0
2023-01-26 08:50:00	1.26264	1.263128	1.26264	0
2023-01-26 08:55:00	1.26362	1.263226	1.26362	0
2023-01-26 09:00:00	1.26362	1.263226	1.26362	0
2023-01-26 09:05:00	1.26362	1.263226	1.26362	0
2023-01-26 09:10:00	1.26263	1.263225	1.26263	0
2023-01-26 09:15:00	1.26361	1.263322	1.26361	0
2023-01-26 09:20:00	1.2636	1.263321	1.2636	0
2023-01-26 09:25:00	1.26361	1.263321	1.26361	0
2023-01-26 09:30:00	1.2636	1.263417	1.2636	0
2023-01-26 09:35:00	1.26361	1.263416	1.26361	0
2023-01-26 09:40:00	1.26361	1.263513	1.26361	0
2023-01-26 09:45:00	1.26262	1.263413	1.26262	0
2023-01-26 09:50:00	1.26361	1.263412	1.26361	0
2023-01-26 09:55:00	1.26264	1.263314	1.26264	0
2023-01-26 10:00:00	1.26264	1.263315	1.26264	0
2023-01-26 10:05:00	1.26362	1.263316	1.26362	0
2023-01-26 10:10:00	1.26362	1.263318	1.26362	0
2023-01-26 10:15:00	1.26362	1.263319	1.26362	0
2023-01-26 10:20:00	1.26362	1.263321	1.26362	0
2023-01-26 10:25:00	1.26263	1.263223	1.26263	0
2023-01-26 10:30:00	1.26361	1.263223	1.26361	0
2023-01-26 10:35:00	1.2636	1.263321	1.2636	0
2023-01-26 10:40:00	1.26361	1.263321	1.26361	0
2023-01-26 10:45:00	1.26361	1.263418	1.26361	0
2023-01-26 10:50:00	1.26362	1.263516	1.26362	0
2023-01-26 10:55:00	1.26262	1.263416	1.26262	0
2023-01-26 11:00:00	1.26361	1.263415	1.26361	0
2023-01-26 11:05:00	1.26262	1.263315	1.26262	0
2023-01-26 11:10:00	1.26361	1.263314	1.26361	0
2023-01-26 11:15:00	1.26263	1.263314	1.26263	0
2023-01-26 11:20:00	1.26264	1.263217	1.26264	0
2023-01-26 11:25:00	1.26361	1.263218	1.26361	0
2023-01-26 11:30:00	1.26361	1.263218	1.26361	0
2023-01-26 11:35:00	1.26262	1.263119	1.26262	0
2023-01-26 11:40:00	1.26361	1.263118	1.26361	0
2023-01-26 11:45:00	1.26263	1.263119	1.26263	0
2023-01-26 11:50:00	1.26362	1.26312	1.26362	0
2023-01-26 11:55:00	1.26264	1.263122	1.26264	0
2023-01-26 12:00:00	1.26362	1.263123	1.26362	0
2023-01-26 12:05:00	1.26264	1.263124	1.26264	0
2023-01-26 12:10:00	1.26264	1.263124	1.26264	0
2023-01-26 12:15:00	1.26361	1.263124	1.26361	0
2023-01-26 12:20:00	1.26263	1.263026	1.26263	0
2023-01-26 12:25:00	1.26264	1.263028	1.26264	0
2023-01-26 12:30:00	1.26264	1.262931	1.26264	0
2023-01-26 12:35:00	1.26362	1.26303	1.26362	0
2023-01-26 12:40:00	1.26264	1.262932	1.26264	0
2023-01-26 12:45:00	1.26361	1.263029	1.26361	0
2023-01-26 12:50:00	1.2636	1.263027	1.2636	0
2023-01-26 12:55:00	1.26262	1.263025	1.26262	0
2023-01-26 13:00:00	1.26263	1.263024	1.26263	0
2023-01-26 13:05:00	1.26362	1.263025	1.26362	0
2023-01-26 13:10:00	1.26359	1.263121	1.26359	0
2023-01-26 13:15:00	1.2636	1.263217	1.2636	0
2023-01-26 13:20:00	1.26263	1.263216	1.26263	0
2023-01-26 13:25:00	1.26263	1.263117	1.26263	0
2023-01-26 13:30:00	1.26362	1.263215	1.26362	0
2023-01-26 13:35:00	1.26362	1.263216	1.26362	0
2023-01-26 13:40:00	1.26264	1.26312	1.26264	0
2023-01-26 13:45:00	1.26362	1.26322	1.26362	0
2023-01-26 13:50:00	1.26264	1.263221	1.26264	0
2023-01-26 13:55:00	1.26264	1.263123	1.26264	0
2023-01-26 14:00:00	1.26362	1.263126	1.26362	0
2023-01-26 14:05:00	1.26361	1.263127	1.26361	0
2023-01-26 14:10:00	1.26361	1.263225	1.26361	0
2023-01-26 14:15:00	1.26264	1.263226	1.26264	0
2023-01-26 14:20:00	1.26361	1.263225	1.26361	0
2023-01-26 14:25:00	1.26361	1.263224	1.26361	0
2023-01-26 14:30:00	1.26264	1.263224	1.26264	0
2023-01-26 14:35:00	1.2636	1.263222	1.2636	0
2023-01-26 14:40:00	1.26263	1.263221	1.26263	0
2023-01-26 14:45:00	1.26263	1.26322	1.26263	0
2023-01-26 14:50:00	1.26362	1.26322	1.26362	0
2023-01-26 14:55:00	1.26264	1.263123	1.26264	0
2023-01-26 15:00:00	1.26361	1.263123	1.26361	0
2023-01-26 15:05:00	1.26361	1.26322	1.26361	0
2023-01-26 15:10:00	1.26361	1.26322	1.26361	0
2023-01-26 15:15:00	1.26262	1.263121	1.26262	0
2023-01-26 15:20:00	1.26359	1.263216	1.26359	0
2023-01-26 15:25:00	1.26261	1.263117	1.26261	0
2023-01-26 15:30:00	1.26262	1.263116	1.26262	0
2023-01-26 15:35:00	1.26361	1.263214	1.26361	0
2023-01-26 15:40:00	1.26263	1.263115	1.26263	0
2023-01-26 15:45:00	1.26362	1.263213	1.26362	0
2023-01-26 15:50:00	1.26362	1.263214	1.26362	0
2023-01-26 15:55:00	1.26362	1.263215	1.26362	0
2023-01-26 16:00:00	1.26264	1.263118	1.26264	0
2023-01-26 16:05:00	1.26362	1.263218	1.26362	0
2023-01-26 16:10:00	1.26264	1.263123	1.26264	0
2023-01-26 16:15:00	1.26362	1.263224	1.26362	0
2023-01-26 16:20:00	1.26361	1.263323	1.26361	0
2023-01-26 16:25:00	1.26262	1.263224	1.26262	0
2023-01-26 16:30:00	1.26361	1.263322	1.26361	0
2023-01-26 16:35:00	1.26263	1.263223	1.26263	0
2023-01-26 16:40:00	1.26262	1.263123	1.26262	0
2023-01-26 16:45:00	1.26263	1.263024	1.26263	0
2023-01-26 16:50:00	1.26361	1.263121	1.26361	0
2023-01-26 16:55:00	1.26362	1.263121	1.26362	0
2023-01-26 17:00:00	1.26362	1.263219	1.26362	0
2023-01-26 17:05:00	1.26361	1.263218	1.26361	0
2023-01-26 17:10:00	1.26361	1.263218	1.26361	0
2023-01-26 17:15:00	1.26262	1.263218	1.26262	0
2023-01-26 17:20:00	1.26263	1.26312	1.26263	0
2023-01-26 17:25:00	1.2636	1.263217	1.2636	0
2023-01-26 17:30:00	1.26361	1.263316	1.26361	0
2023-01-26 17:35:00	1.26361	1.263414	1.26361	0
2023-01-26 17:40:00	1.26362	1.263415	1.26362	0
2023-01-26 17:45:00	1.26264	1.263317	1.26264	0
2023-01-26 17:50:00	1.26264	1.263219	1.26264	0
2023-01-26 17:55:00	1.26264	1.263122	1.26264	0
2023-01-26 18:00:00	1.26361	1.263122	1.26361	0
2023-01-26 18:05:00	1.26263	1.263123	1.26263	0
2023-01-26 18:10:00	1.26264	1.263124	1.26264	0
2023-01-26 18:15:00	1.26361	1.263125	1.26361	0
2023-01-26 18:20:00	1.26361	1.263125	1.26361	0
2023-01-26 18:25:00	1.26262	1.263026	1.26262	0
2023-01-26 18:30:00	1.26262	1.262926	1.26262	0
2023-01-26 18:35:00	1.26361	1.263023	1.26361	0
2023-01-26 18:40:00	1.26361	1.26312	1.26361	0
2023-01-26 18:45:00	1.26264	1.26312	1.26264	0
2023-01-26 18:50:00	1.26264	1.263023	1.26264	0
2023-01-26 18:55:00	1.26362	1.263122	1.26362	0
2023-01-26 19:00:00	1.26264	1.263122	1.26264	0
2023-01-26 19:05:00	1.26264	1.263025	1.26264	0
2023-01-26 19:10:00	1.26264	1.262928	1.26264	0
2023-01-26 19:15:00	1.26264	1.26293	1.26264	0
2023-01-26 19:20:00	1.26362	1.26303	1.26362	0
2023-01-26 19:25:00	1.26362	1.263031	1.26362	0
2023-01-26 19:30:00	1.26264	1.262934	1.26264	0
2023-01-26 19:35:00	1.26362	1.263032	1.26362	0
2023-01-26 19:40:00	1.26264	1.263032	1.26264	0
2023-01-26 19:45:00	1.26362	1.263032	1.26362	0
2023-01-26 19:50:00	1.26264	1.263032	1.26264	0
2023-01-26 19:55:00	1.26264	1.263032	1.26264	0
2023-01-26 20:00:00	1.26264	1.263032	1.26264	0
2023-01-26 20:05:00	1.26264	1.263032	1.26264	0
2023-01-26 20:10:00	1.26264	1.262934	1.26264	0
2023-01-26 20:15:00	1.26362	1.262934	1.26362	0
2023-01-26 20:20:00	1.26362	1.263032	1.26362	0
2023-01-26 20:25:00	1.26264	1.262934	1.26264	0
2023-01-26 20:30:00	1.26264	1.262934	1.26264	0
2023-01-26 20:35:00	1.26264	1.262836	1.26264	0
2023-01-26 20:40:00	1.26264	1.262836	1.26264	0
2023-01-26 20:45:00	1.26264	1.262836	1.26264	0
2023-01-26 20:50:00	1.26263	1.262835	1.26263	0
2023-01-26 20:55:00	1.26263	1.262834	1.26263	0
2023-01-26 21:00:00	1.26264	1.262834	1.26264	0
2023-01-26 21:05:00	1.26264	1.262736	1.26264	0
2023-01-26 21:10:00	1.26263	1.262637	1.26263	0
2023-01-26 21:15:00	1.26262	1.262635	1.26262	0
2023-01-26 21:20:00	1.26361	1.262732	1.26361	0
2023-01-26 21:25:00	1.26361	1.262829	1.26361	0
2023-01-26 21:30:00	1.26362	1.262927	1.26362	0
2023-01-26 21:35:00	1.2636	1.263023	1.2636	0
2023-01-26 21:40:00	1.26263	1.263023	1.26263	0
2023-01-26 21:45:00	1.26263	1.263023	1.26263	0
2023-01-26 21:50:00	1.26262	1.263021	1.26262	0
2023-01-26 21:55:00	1.26263	1.26302	1.26263	0
2023-01-26 22:00:00	1.26263	1.26302	1.26263	0
2023-01-26 22:05:00	1.26264	1.263022	1.26264	0
2023-01-26 22:10:00	1.26264	1.262925	1.26264	0
2023-01-26 22:15:00	1.26264	1.262828	1.26264	0
2023-01-26 22:20:00	1.26264	1.26273	1.26264	0
2023-01-26 22:25:00	1.26264	1.262634	1.26264	0
2023-01-26 22:30:00	1.26264	1.262635	1.26264	0
2023-01-26 22:35:00	1.26166	1.262538	1.26166	0
2023-01-26 22:40:00	1.26264	1.26254	1.26264	0
2023-01-26 22:45:00	1.26166	1.262443	1.26166	0
2023-01-26 22:50:00	1.26264	1.262444	1.26264	0
2023-01-26 22:55:00	1.26264	1.262444	1.26264	0
2023-01-26 23:00:00	1.26166	1.262346	1.26166	0
2023-01-26 23:05:00	1.26166	1.262248	1.26166	0
2023-01-26 23:10:00	1.26264	1.262248	1.26264	0
2023-01-26 23:15:00	1.26166	1.26215	1.26166	0
2023-01-26 23:20:00	1.26264	1.26215	1.26264	0
2023-01-26 23:25:00	1.26263	1.262247	1.26263	0
2023-01-26 23:30:00	1.26263	1.262246	1.26263	0
2023-01-26 23:35:00	1.26166	1.262246	1.26166	0
2023-01-26 23:40:00	1.26264	1.262246	1.26264	0
2023-01-26 23:45:00	1.26264	1.262246	1.26264	0
2023-01-26 23:50:00	1.26264	1.262344	1.26264	0
2023-01-26 23:55:00	1.26262	1.26244	1.26262	0
2023-01-27 00:00:00	1.26263	1.262439	1.26263	0
2023-01-27 00:05:00	1.26264	1.262537	1.26264	0
2023-01-27 00:10:00	1.26264	1.262537	1.26264	0
2023-01-27 00:15:00	1.26264	1.262538	1.26264	0
2023-01-27 00:20:00	1.26264	1.262539	1.26264	0
2023-01-27 00:25:00	1.26264	1.262637	1.26264	0
2023-01-27 00:30:00	1.26264	1.262637	1.26264	0
2023-01-27 00:35:00	1.26264	1.262637	1.26264	0
2023-01-27 00:40:00	1.26264	1.262637	1.26264	0
2023-01-27 00:45:00	1.26264	1.262639	1.26264	0
2023-01-27 00:50:00	1.26362	1.262738	1.26362	0
2023-01-27 00:55:00	1.26166	1.26264	1.26166	0
2023-01-27 01:00:00	1.26264	1.26264	1.26264	0
2023-01-27 01:05:00	1.26263	1.262639	1.26263	0
2023-01-27 01:10:00	1.26165	1.26254	1.26165	0
2023-01-27 01:15:00	1.26264	1.26254	1.26264	0
2023-01-27 01:20:00	1.26166	1.262442	1.26166	0
2023-01-27 01:25:00	1.26164	1.262342	1.26164	0
2023-01-27 01:30:00	1.26263	1.262341	1.26263	0
2023-01-27 01:35:00	1.26264	1.262341	1.26264	0
2023-01-27 01:40:00	1.26264	1.262243	1.26264	0
2023-01-27 01:45:00	1.26264	1.262341	1.26264	0
2023-01-27 01:50:00	1.26264	1.262341	1.26264	0
2023-01-27 01:55:00	1.26166	1.262244	1.26166	0
2023-01-27 02:00:00	1.26166	1.262245	1.26166	0
2023-01-27 02:05:00	1.26166	1.262147	1.26166	0
2023-01-27 02:10:00	1.26166	1.262147	1.26166	0
2023-01-27 02:15:00	1.2626	1.262243	1.2626	0
2023-01-27 02:20:00	1.26162	1.262142	1.26162	0
2023-01-27 02:25:00	1.26163	1.262041	1.26163	0
2023-01-27 02:30:00	1.26262	1.262039	1.26262	0
2023-01-27 02:35:00	1.26263	1.262038	1.26263	0
2023-01-27 02:40:00	1.26264	1.262038	1.26264	0
2023-01-27 02:45:00	1.26264	1.262136	1.26264	0
2023-01-27 02:50:00	1.26264	1.262234	1.26264	0
2023-01-27 02:55:00	1.26264	1.262332	1.26264	0
2023-01-27 03:00:00	1.26165	1.262331	1.26165	0
2023-01-27 03:05:00	1.26165	1.262236	1.26165	0
2023-01-27 03:10:00	1.26262	1.262336	1.26262	0
2023-01-27 03:15:00	1.26263	1.262436	1.26263	0
2023-01-27 03:20:00	1.26262	1.262436	1.26262	0
2023-01-27 03:25:00	1.26165	1.262338	1.26165	0
2023-01-27 03:30:00	1.26263	1.262337	1.26263	0
2023-01-27 03:35:00	1.26264	1.262337	1.26264	0
2023-01-27 03:40:00	1.26264	1.262337	1.26264	0
2023-01-27 03:45:00	1.26166	1.262239	1.26166	0
2023-01-27 03:50:00	1.26264	1.262338	1.26264	0
2023-01-27 03:55:00	1.26264	1.262437	1.26264	0
2023-01-27 04:00:00	1.26263	1.262438	1.26263	0
2023-01-27 04:05:00	1.26263	1.262438	1.26263	0
2023-01-27 04:10:00	1.26165	1.262341	1.26165	0
2023-01-27 04:15:00	1.26264	1.26244	1.26264	0
2023-01-27 04:20:00	1.26166	1.262343	1.26166	0
2023-01-27 04:25:00	1.26264	1.262343	1.26264	0
2023-01-27 04:30:00	1.26166	1.262245	1.26166	0
2023-01-27 04:35:00	1.26264	1.262343	1.26264	0
2023-01-27 04:40:00	1.26264	1.262343	1.26264	0
2023-01-27 04:45:00	1.26166	1.262245	1.26166	0
2023-01-27 04:50:00	1.26263	1.262245	1.26263	0
2023-01-27 04:55:00	1.26263	1.262245	1.26263	0
2023-01-27 05:00:00	1.26262	1.262342	1.26262	0
2023-01-27 05:05:00	1.26163	1.262241	1.26163	0
2023-01-27 05:10:00	1.26262	1.262337	1.26262	0
2023-01-27 05:15:00	1.26165	1.262238	1.26165	0
2023-01-27 05:20:00	1.26165	1.262237	1.26165	0
2023-01-27 05:25:00	1.26262	1.262235	1.26262	0
2023-01-27 05:30:00	1.26262	1.262233	1.26262	0
2023-01-27 05:35:00	1.26164	1.262231	1.26164	0
2023-01-27 05:40:00	1.26165	1.262133	1.26165	0
2023-01-27 05:45:00	1.26264	1.262134	1.26264	0
2023-01-27 05:50:00	1.26264	1.262136	1.26264	0
2023-01-27 05:55:00	1.26263	1.262236	1.26263	0
2023-01-27 06:00:00	1.26263	1.262237	1.26263	0
2023-01-27 06:05:00	1.26164	1.262236	1.26164	0
2023-01-27 06:10:00	1.26263	1.262334	1.26263	0
2023-01-27 06:15:00	1.26264	1.262336	1.26264	0
2023-01-27 06:20:00	1.26166	1.26224	1.26166	0
2023-01-27 06:25:00	1.26166	1.262242	1.26166	0
2023-01-27 06:30:00	1.26264	1.262341	1.26264	0
2023-01-27 06:35:00	1.26166	1.262243	1.26166	0
2023-01-27 06:40:00	1.26264	1.262243	1.26264	0
2023-01-27 06:45:00	1.26264	1.262244	1.26264	0
2023-01-27 06:50:00	1.26263	1.262244	1.26263	0
2023-01-27 06:55:00	1.26263	1.262343	1.26263	0
2023-01-27 07:00:00	1.26264	1.262344	1.26264	0
2023-01-27 07:05:00	1.26166	1.262246	1.26166	0
2023-01-27 07:10:00	1.26263	1.262343	1.26263	0
2023-01-27 07:15:00	1.26165	1.262342	1.26165	0
2023-01-27 07:20:00	1.26165	1.262243	1.26165	0
2023-01-27 07:25:00	1.26264	1.262341	1.26264	0
2023-01-27 07:30:00	1.26166	1.262243	1.26166	0
2023-01-27 07:35:00	1.26264	1.262243	1.26264	0
2023-01-27 07:40:00	1.26262	1.262242	1.26262	0
2023-01-27 07:45:00	1.26263	1.262242	1.26263	0
2023-01-27 07:50:00	1.26264	1.262242	1.26264	0
2023-01-27 07:55:00	1.26264	1.26234	1.26264	0
2023-01-27 08:00:00	1.26264	1.262341	1.26264	0
2023-01-27 08:05:00	1.26264	1.26244	1.26264	0
2023-01-27 08:10:00	1.26264	1.262539	1.26264	0
2023-01-27 08:15:00	1.26264	1.262539	1.26264	0
2023-01-27 08:20:00	1.26166	1.262539	1.26166	0
2023-01-27 08:25:00	1.26264	1.262539	1.26264	0
2023-01-27 08:30:00	1.26166	1.262443	1.26166	0
2023-01-27 08:35:00	1.26264	1.262444	1.26264	0
2023-01-27 08:40:00	1.26264	1.262444	1.26264	0
2023-01-27 08:45:00	1.26264	1.262444	1.26264	0
2023-01-27 08:50:00	1.26264	1.262444	1.26264	0
2023-01-27 08:55:00	1.26164	1.262344	1.26164	0
2023-01-27 09:00:00	1.26163	1.262243	1.26163	0
2023-01-27 09:05:00	1.26262	1.262241	1.26262	0
2023-01-27 09:10:00	1.26165	1.26224	1.26165	0
2023-01-27 09:15:00	1.26264	1.26224	1.26264	0
2023-01-27 09:20:00	1.26264	1.262338	1.26264	0
2023-01-27 09:25:00	1.26264	1.262338	1.26264	0
2023-01-27 09:30:00	1.26264	1.262338	1.26264	0
2023-01-27 09:35:00	1.26264	1.262338	1.26264	0
2023-01-27 09:40:00	1.26164	1.262238	1.26164	0
2023-01-27 09:45:00	1.26263	1.262337	1.26263	0
2023-01-27 09:50:00	1.26164	1.262338	1.26164	0
2023-01-27 09:55:00	1.26262	1.262338	1.26262	0
2023-01-27 10:00:00	1.26263	1.262436	1.26263	0
2023-01-27 10:05:00	1.26263	1.262435	1.26263	0
2023-01-27 10:10:00	1.26264	1.262435	1.26264	0
2023-01-27 10:15:00	1.26264	1.262435	1.26264	0
2023-01-27 10:20:00	1.26263	1.262434	1.26263	0
2023-01-27 10:25:00	1.26263	1.262433	1.26263	0
2023-01-27 10:30:00	1.26264	1.262533	1.26264	0
2023-01-27 10:35:00	1.26264	1.262534	1.26264	0
2023-01-27 10:40:00	1.26166	1.262536	1.26166	0
2023-01-27 10:45:00	1.26166	1.26244	1.26166	0
2023-01-27 10:50:00	1.26166	1.262343	1.26166	0
2023-01-27 10:55:00	1.26166	1.262246	1.26166	0
2023-01-27 11:00:00	1.26166	1.262148	1.26166	0
2023-01-27 11:05:00	1.26264	1.262148	1.26264	0
2023-01-27 11:10:00	1.26264	1.262149	1.26264	0
2023-01-27 11:15:00	1.26166	1.262052	1.26166	0
2023-01-27 11:20:00	1.26264	1.262052	1.26264	0
2023-01-27 11:25:00	1.26264	1.262052	1.26264	0
2023-01-27 11:30:00	1.26264	1.26215	1.26264	0
2023-01-27 11:35:00	1.26166	1.26215	1.26166	0
2023-01-27 11:40:00	1.26264	1.262248	1.26264	0
2023-01-27 11:45:00	1.26264	1.262346	1.26264	0
2023-01-27 11:50:00	1.26166	1.262346	1.26166	0
2023-01-27 11:55:00	1.26264	1.262346	1.26264	0
2023-01-27 12:00:00	1.26263	1.262345	1.26263	0
2023-01-27 12:05:00	1.26165	1.262344	1.26165	0
2023-01-27 12:10:00	1.26264	1.262344	1.26264	0
2023-01-27 12:15:00	1.26264	1.262344	1.26264	0
2023-01-27 12:20:00	1.26166	1.262246	1.26166	0
2023-01-27 12:25:00	1.26264	1.262344	1.26264	0
2023-01-27 12:30:00	1.26166	1.262246	1.26166	0
2023-01-27 12:35:00	1.26164	1.262146	1.26164	0
2023-01-27 12:40:00	1.26263	1.262243	1.26263	0
2023-01-27 12:45:00	1.26264	1.262243	1.26264	0
2023-01-27 12:50:00	1.26262	1.262242	1.26262	0
2023-01-27 12:55:00	1.26263	1.26234	1.26263	0
2023-01-27 13:00:00	1.26262	1.262338	1.26262	0
2023-01-27 13:05:00	1.26262	1.262336	1.26262	0
2023-01-27 13:10:00	1.26262	1.262432	1.26262	0
2023-01-27 13:15:00	1.26263	1.262431	1.26263	0
2023-01-27 13:20:00	1.26262	1.262527	1.26262	0
2023-01-27 13:25:00	1.26163	1.262526	1.26163	0
2023-01-27 13:30:00	1.26262	1.262525	1.26262	0
2023-01-27 13:35:00	1.26263	1.262524	1.26263	0
2023-01-27 13:40:00	1.26264	1.262526	1.26264	0
2023-01-27 13:45:00	1.26264	1.262527	1.26264	0
2023-01-27 13:50:00	1.26166	1.262431	1.26166	0
2023-01-27 13:55:00	1.26264	1.262433	1.26264	0
2023-01-27 14:00:00	1.26166	1.262337	1.26166	0
2023-01-27 14:05:00	1.26264	1.262338	1.26264	0
2023-01-27 14:10:00	1.26264	1.26234	1.26264	0
2023-01-27 14:15:00	1.26166	1.262343	1.26166	0
2023-01-27 14:20:00	1.26166	1.262247	1.26166	0
2023-01-27 14:25:00	1.26264	1.262248	1.26264	0
2023-01-27 14:30:00	1.26264	1.262248	1.26264	0
2023-01-27 14:35:00	1.26166	1.26215	1.26166	0
2023-01-27 14:40:00	1.26166	1.26215	1.26166	0
2023-01-27 14:45:00	1.26264	1.26215	1.26264	0
2023-01-27 14:50:00	1.26264	1.262248	1.26264	0
2023-01-27 14:55:00	1.26166	1.26215	1.26166	0
2023-01-27 15:00:00	1.26166	1.262052	1.26166	0
2023-01-27 15:05:00	1.26166	1.262052	1.26166	0
2023-01-27 15:10:00	1.26166	1.262052	1.26166	0
2023-01-27 15:15:00	1.26165	1.261953	1.26165	0
2023-01-27 15:20:00	1.26263	1.261952	1.26263	0
2023-01-27 15:25:00	1.26262	1.262048	1.26262	0
2023-01-27 15:30:00	1.26165	1.262047	1.26165	0
2023-01-27 15:35:00	1.26262	1.262045	1.26262	0
2023-01-27 15:40:00	1.26164	1.261945	1.26164	0
2023-01-27 15:45:00	1.26263	1.262042	1.26263	0
2023-01-27 15:50:00	1.26165	1.262041	1.26165	0
2023-01-27 15:55:00	1.26166	1.262041	1.26166	0
2023-01-27 16:00:00	1.26166	1.262041	1.26166	0
2023-01-27 16:05:00	1.26264	1.26214	1.26264	0
2023-01-27 16:10:00	1.26166	1.262043	1.26166	0
2023-01-27 16:15:00	1.26164	1.261945	1.26164	0
2023-01-27 16:20:00	1.26165	1.261945	1.26165	0
2023-01-27 16:25:00	1.26264	1.261947	1.26264	0
2023-01-27 16:30:00	1.26264	1.262047	1.26264	0
2023-01-27 16:35:00	1.26164	1.261948	1.26164	0
2023-01-27 16:40:00	1.26164	1.261947	1.26164	0
2023-01-27 16:45:00	1.26263	1.262044	1.26263	0
2023-01-27 16:50:00	1.26165	1.262043	1.26165	0
2023-01-27 16:55:00	1.26165	1.261944	1.26165	0
2023-01-27 17:00:00	1.26166	1.261944	1.26166	0
2023-01-27 17:05:00	1.26166	1.261946	1.26166	0
2023-01-27 17:10:00	1.26166	1.261947	1.26166	0
2023-01-27 17:15:00	1.26264	1.261947	1.26264	0
2023-01-27 17:20:00	1.26264	1.261947	1.26264	0
2023-01-27 17:25:00	1.26264	1.262047	1.26264	0
2023-01-27 17:30:00	1.26166	1.262049	1.26166	0
2023-01-27 17:35:00	1.26166	1.261952	1.26166	0
2023-01-27 17:40:00	1.26166	1.261953	1.26166	0
2023-01-27 17:45:00	1.26166	1.261954	1.26166	0
2023-01-27 17:50:00	1.26166	1.261954	1.26166	0
2023-01-27 17:55:00	1.26264	1.262052	1.26264	0
2023-01-27 18:00:00	1.26166	1.262052	1.26166	0
2023-01-27 18:05:00	1.26264	1.262052	1.26264	0
2023-01-27 18:10:00	1.26166	1.261954	1.26166	0
2023-01-27 18:15:00	1.26165	1.261855	1.26165	0
2023-01-27 18:20:00	1.26165	1.261854	1.26165	0
2023-01-27 18:25:00	1.26166	1.261854	1.26166	0
2023-01-27 18:30:00	1.26166	1.261854	1.26166	0
2023-01-27 18:35:00	1.26166	1.261854	1.26166	0
2023-01-27 18:40:00	1.26166	1.261854	1.26166	0
2023-01-27 18:45:00	1.26166	1.261756	1.26166	0
2023-01-27 18:50:00	1.26264	1.261854	1.26264	0
2023-01-27 18:55:00	1.26166	1.261756	1.26166	0
2023-01-27 19:00:00	1.26264	1.261854	1.26264	0
2023-01-27 19:05:00	1.26165	1.261854	1.26165	0
2023-01-27 19:10:00	1.26164	1.261853	1.26164	0
2023-01-27 19:15:00	1.26164	1.261851	1.26164	0
2023-01-27 19:20:00	1.26164	1.261849	1.26164	0
2023-01-27 19:25:00	1.26165	1.261848	1.26165	0
2023-01-27 19:30:00	1.26165	1.261847	1.26165	0
2023-01-27 19:35:00	1.26166	1.261847	1.26166	0
2023-01-27 19:40:00	1.26166	1.261749	1.26166	0
2023-01-27 19:45:00	1.26166	1.261749	1.26166	0
2023-01-27 19:50:00	1.26166	1.261651	1.26166	0
2023-01-27 19:55:00	1.26262	1.261748	1.26262	0
2023-01-27 20:00:00	1.26165	1.261749	1.26165	0
2023-01-27 20:05:00	1.26165	1.26175	1.26165	0
2023-01-27 20:10:00	1.26166	1.261752	1.26166	0
2023-01-27 20:15:00	1.26163	1.26175	1.26163	0
2023-01-27 20:20:00	1.26163	1.261748	1.26163	0
2023-01-27 20:25:00	1.26164	1.261746	1.26164	0
2023-01-27 20:30:00	1.26067	1.261647	1.26067	0
2023-01-27 20:35:00	1.26165	1.261646	1.26165	0
2023-01-27 20:40:00	1.26166	1.261646	1.26166	0
2023-01-27 20:45:00	1.26164	1.261548	1.26164	0
2023-01-27 20:50:00	1.26067	1.26145	1.26067	0
2023-01-27 20:55:00	1.26165	1.26145	1.26165	0
2023-01-27 21:00:00	1.26166	1.26145	1.26166	0
2023-01-27 21:05:00	1.26166	1.261453	1.26166	0
2023-01-27 21:10:00	1.26166	1.261456	1.26166	0
2023-01-27 21:15:00	1.26065	1.261357	1.26065	0
2023-01-27 21:20:00	1.26164	1.261454	1.26164	0
2023-01-27 21:25:00	1.26165	1.261454	1.26165	0
2023-01-27 21:30:00	1.26164	1.261452	1.26164	0
2023-01-27 21:35:00	1.26163	1.261451	1.26163	0
2023-01-27 21:40:00	1.26066	1.26145	1.26066	0
2023-01-27 21:45:00	1.26165	1.26145	1.26165	0
2023-01-27 21:50:00	1.26165	1.261449	1.26165	0
2023-01-27 21:55:00	1.26166	1.261449	1.26166	0
2023-01-27 22:00:00	1.26166	1.261449	1.26166	0
2023-01-27 22:05:00	1.26068	1.261452	1.26068	0
2023-01-27 22:10:00	1.26068	1.261356	1.26068	0
2023-01-27 22:15:00	1.26166	1.261357	1.26166	0
2023-01-27 22:20:00	1.26166	1.261359	1.26166	0
2023-01-27 22:25:00	1.26166	1.261362	1.26166	0
2023-01-27 22:30:00	1.26166	1.261462	1.26166	0
2023-01-27 22:35:00	1.26166	1.261463	1.26166	0
2023-01-27 22:40:00	1.26166	1.261464	1.26166	0
2023-01-27 22:45:00	1.26165	1.261463	1.26165	0
2023-01-27 22:50:00	1.26164	1.261461	1.26164	0
2023-01-27 22:55:00	1.26067	1.26146	1.26067	0
2023-01-27 23:00:00	1.26165	1.261557	1.26165	0
2023-01-27 23:05:00	1.26166	1.261557	1.26166	0
2023-01-27 23:10:00	1.26164	1.261555	1.26164	0
2023-01-27 23:15:00	1.26165	1.261554	1.26165	0
2023-01-27 23:20:00	1.26165	1.261553	1.26165	0
2023-01-27 23:25:00	1.26166	1.261553	1.26166	0
2023-01-27 23:30:00	1.26068	1.261455	1.26068	0
2023-01-27 23:35:00	1.26166	1.261456	1.26166	0
2023-01-27 23:40:00	1.26166	1.261458	1.26166	0
2023-01-27 23:45:00	1.26068	1.261459	1.26068	0
2023-01-27 23:50:00	1.26166	1.26146	1.26166	0
2023-01-27 23:55:00	1.26164	1.261458	1.26164	0
2023-01-28 00:00:00	1.26165	1.261459	1.26165	0
2023-01-28 00:05:00	1.26164	1.261458	1.26164	0
2023-01-28 00:10:00	1.26165	1.261458	1.26165	0
2023-01-28 00:15:00	1.26067	1.261359	1.26067	0
2023-01-28 00:20:00	1.26165	1.261456	1.26165	0
2023-01-28 00:25:00	1.26164	1.261454	1.26164	0
2023-01-28 00:30:00	1.26165	1.261453	1.26165	0
2023-01-28 00:35:00	1.26165	1.26155	1.26165	0
2023-01-28 00:40:00	1.26166	1.26155	1.26166	0
2023-01-28 00:45:00	1.26166	1.261552	1.26166	0
2023-01-28 00:50:00	1.26166	1.261553	1.26166	0
2023-01-28 00:55:00	1.26068	1.261457	1.26068	0
2023-01-28 01:00:00	1.26065	1.261357	1.26065	0
2023-01-28 01:05:00	1.26066	1.261356	1.26066	0
2023-01-28 01:10:00	1.26067	1.261258	1.26067	0
2023-01-28 01:15:00	1.26165	1.261259	1.26165	0
2023-01-28 01:20:00	1.26067	1.261161	1.26067	0
2023-01-28 01:25:00	1.26166	1.261162	1.26166	0
2023-01-28 01:30:00	1.26166	1.261162	1.26166	0
2023-01-28 01:35:00	1.26166	1.261162	1.26166	0
2023-01-28 01:40:00	1.26067	1.261063	1.26067	0
2023-01-28 01:45:00	1.26067	1.261062	1.26067	0
2023-01-28 01:50:00	1.26067	1.261064	1.26067	0
2023-01-28 01:55:00	1.26166	1.261164	1.26166	0
2023-01-28 02:00:00	1.26166	1.261263	1.26166	0
2023-01-28 02:05:00	1.26068	1.261166	1.26068	0
2023-01-28 02:10:00	1.26068	1.261167	1.26068	0
2023-01-28 02:15:00	1.26166	1.261167	1.26166	0
2023-01-28 02:20:00	1.26068	1.261069	1.26068	0
2023-01-28 02:25:00	1.26068	1.260971	1.26068	0
2023-01-28 02:30:00	1.26068	1.260972	1.26068	0
2023-01-28 02:35:00	1.26166	1.261071	1.26166	0
2023-01-28 02:40:00	1.26166	1.26117	1.26166	0
2023-01-28 02:45:00	1.26066	1.26107	1.26066	0
2023-01-28 02:50:00	1.26165	1.261069	1.26165	0
2023-01-28 02:55:00	1.26164	1.261165	1.26164	0
2023-01-28 03:00:00	1.26067	1.261164	1.26067	0
2023-01-28 03:05:00	1.26067	1.261065	1.26067	0
2023-01-28 03:10:00	1.26066	1.261063	1.26066	0
2023-01-28 03:15:00	1.26065	1.26106	1.26065	0
2023-01-28 03:20:00	1.26164	1.261156	1.26164	0
2023-01-28 03:25:00	1.26066	1.261056	1.26066	0
2023-01-28 03:30:00	1.26067	1.260957	1.26067	0
2023-01-28 03:35:00	1.26067	1.260958	1.26067	0
2023-01-28 03:40:00	1.26067	1.26086	1.26067	0
2023-01-28 03:45:00	1.26066	1.260762	1.26066	0
2023-01-28 03:50:00	1.26067	1.260762	1.26067	0
2023-01-28 03:55:00	1.26067	1.260762	1.26067	0
2023-01-28 04:00:00	1.26164	1.26086	1.26164	0
2023-01-28 04:05:00	1.26067	1.260862	1.26067	0
2023-01-28 04:10:00	1.26164	1.260862	1.26164	0
2023-01-28 04:15:00	1.26066	1.260862	1.26066	0
2023-01-28 04:20:00	1.26067	1.260862	1.26067	0
2023-01-28 04:25:00	1.26066	1.260861	1.26066	0
2023-01-28 04:30:00	1.26163	1.260957	1.26163	0
2023-01-28 04:35:00	1.26066	1.260957	1.26066	0
2023-01-28 04:40:00	1.26165	1.261055	1.26165	0
2023-01-28 04:45:00	1.26067	1.261055	1.26067	0
2023-01-28 04:50:00	1.26067	1.260958	1.26067	0
2023-01-28 04:55:00	1.26166	1.261057	1.26166	0
2023-01-28 05:00:00	1.26068	1.260961	1.26068	0
2023-01-28 05:05:00	1.26164	1.261059	1.26164	0
2023-01-28 05:10:00	1.26165	1.261157	1.26165	0
2023-01-28 05:15:00	1.26067	1.261158	1.26067	0
2023-01-28 05:20:00	1.26067	1.261062	1.26067	0
2023-01-28 05:25:00	1.26068	1.261064	1.26068	0
2023-01-28 05:30:00	1.26166	1.261065	1.26166	0
2023-01-28 05:35:00	1.26068	1.261066	1.26068	0
2023-01-28 05:40:00	1.26164	1.261163	1.26164	0
2023-01-28 05:45:00	1.26065	1.261062	1.26065	0
2023-01-28 05:50:00	1.26066	1.26106	1.26066	0
2023-01-28 05:55:00	1.25969	1.260865	1.25969	0
2023-01-28 06:00:00	1.26067	1.260767	1.26067	0
2023-01-28 06:05:00	1.26166	1.260866	1.26166	0
2023-01-28 06:10:00	1.26068	1.260867	1.26068	0
2023-01-28 06:15:00	1.26166	1.260965	1.26166	0
2023-01-28 06:20:00	1.26067	1.260866	1.26067	0
2023-01-28 06:25:00	1.25969	1.260767	1.25969	0
2023-01-28 06:30:00	1.26166	1.260769	1.26166	0
2023-01-28 06:35:00	1.26066	1.26077	1.26066	0
2023-01-28 06:40:00	1.26164	1.260868	1.26164	0
2023-01-28 06:45:00	1.26064	1.260963	1.26064	0
2023-01-28 06:50:00	1.26065	1.260961	1.26065	0
2023-01-28 06:55:00	1.26065	1.26086	1.26065	0
2023-01-28 07:00:00	1.26066	1.260858	1.26066	0
2023-01-28 07:05:00	1.26067	1.260759	1.26067	0
2023-01-28 07:10:00	1.26067	1.260759	1.26067	0
2023-01-28 07:15:00	1.26067	1.260857	1.26067	0
2023-01-28 07:20:00	1.26067	1.260758	1.26067	0
2023-01-28 07:25:00	1.26068	1.26076	1.26068	0
2023-01-28 07:30:00	1.26068	1.260664	1.26068	0
2023-01-28 07:35:00	1.26166	1.260766	1.26166	0
2023-01-28 07:40:00	1.26166	1.260867	1.26166	0
2023-01-28 07:45:00	1.26166	1.260968	1.26166	0
2023-01-28 07:50:00	1.2597	1.260872	1.2597	0
2023-01-28 07:55:00	1.26068	1.260873	1.26068	0
2023-01-28 08:00:00	1.26068	1.260874	1.26068	0
2023-01-28 08:05:00	1.26066	1.260873	1.26066	0
2023-01-28 08:10:00	1.26067	1.260873	1.26067	0
2023-01-28 08:15:00	1.26067	1.260872	1.26067	0
2023-01-28 08:20:00	1.26067	1.260871	1.26067	0
2023-01-28 08:25:00	1.26068	1.260773	1.26068	0
2023-01-28 08:30:00	1.26066	1.260673	1.26066	0
2023-01-28 08:35:00	1.26065	1.260572	1.26065	0
2023-01-28 08:40:00	1.26066	1.260668	1.26066	0
2023-01-28 08:45:00	1.26067	1.260667	1.26067	0
2023-01-28 08:50:00	1.26067	1.260666	1.26067	0
2023-01-28 08:55:00	1.26067	1.260667	1.26067	0
2023-01-28 09:00:00	1.2597	1.26057	1.2597	0
2023-01-28 09:05:00	1.26068	1.260571	1.26068	0
2023-01-28 09:10:00	1.26068	1.260572	1.26068	0
2023-01-28 09:15:00	1.26068	1.260572	1.26068	0
2023-01-28 09:20:00	1.26068	1.260574	1.26068	0
2023-01-28 09:25:00	1.26068	1.260577	1.26068	0
2023-01-28 09:30:00	1.26068	1.260579	1.26068	0
2023-01-28 09:35:00	1.26068	1.26058	1.26068	0
2023-01-28 09:40:00	1.26068	1.260581	1.26068	0
2023-01-28 09:45:00	1.26066	1.26058	1.26066	0
2023-01-28 09:50:00	1.26066	1.260676	1.26066	0
2023-01-28 09:55:00	1.26067	1.260675	1.26067	0
2023-01-28 10:00:00	1.26067	1.260674	1.26067	0
2023-01-28 10:05:00	1.26067	1.260673	1.26067	0
2023-01-28 10:10:00	1.25969	1.260574	1.25969	0
2023-01-28 10:15:00	1.26068	1.260574	1.26068	0
2023-01-28 10:20:00	1.26068	1.260574	1.26068	0
2023-01-28 10:25:00	1.26067	1.260573	1.26067	0
2023-01-28 10:30:00	1.25969	1.260474	1.25969	0
2023-01-28 10:35:00	1.26067	1.260475	1.26067	0
2023-01-28 10:40:00	1.25969	1.260378	1.25969	0
2023-01-28 10:45:00	1.26068	1.260379	1.26068	0
2023-01-28 10:50:00	1.2597	1.260282	1.2597	0
2023-01-28 10:55:00	1.26068	1.260283	1.26068	0
2023-01-28 11:00:00	1.26068	1.260382	1.26068	0
2023-01-28 11:05:00	1.26068	1.260382	1.26068	0
2023-01-28 11:10:00	1.26068	1.260382	1.26068	0
2023-01-28 11:15:00	1.26066	1.260381	1.26066	0
2023-01-28 11:20:00	1.26165	1.260577	1.26165	0
2023-01-28 11:25:00	1.26066	1.260576	1.26066	0
2023-01-28 11:30:00	1.26067	1.260674	1.26067	0
2023-01-28 11:35:00	1.26067	1.260673	1.26067	0
2023-01-28 11:40:00	1.26067	1.26077	1.26067	0
2023-01-28 11:45:00	1.26067	1.260769	1.26067	0
2023-01-28 11:50:00	1.2597	1.260671	1.2597	0
2023-01-28 11:55:00	1.26067	1.26067	1.26067	0
2023-01-28 12:00:00	1.26067	1.260669	1.26067	0
2023-01-28 12:05:00	1.25965	1.260568	1.25965	0
2023-01-28 12:10:00	1.26065	1.260468	1.26065	0
2023-01-28 12:15:00	1.26066	1.260468	1.26066	0
2023-01-28 12:20:00	1.25966	1.260367	1.25966	0
2023-01-28 12:25:00	1.25967	1.260267	1.25967	0
2023-01-28 12:30:00	1.26066	1.260266	1.26066	0
2023-01-28 12:35:00	1.26067	1.260266	1.26067	0
2023-01-28 12:40:00	1.26067	1.260363	1.26067	0
2023-01-28 12:45:00	1.26067	1.260363	1.26067	0
2023-01-28 12:50:00	1.2597	1.260266	1.2597	0
2023-01-28 12:55:00	1.26068	1.260369	1.26068	0
2023-01-28 13:00:00	1.2597	1.260274	1.2597	0
2023-01-28 13:05:00	1.25968	1.260176	1.25968	0
2023-01-28 13:10:00	1.26065	1.260275	1.26065	0
2023-01-28 13:15:00	1.25968	1.260276	1.25968	0
2023-01-28 13:20:00	1.25969	1.260179	1.25969	0
2023-01-28 13:25:00	1.26067	1.260179	1.26067	0
2023-01-28 13:30:00	1.26066	1.260178	1.26066	0
2023-01-28 13:35:00	1.25967	1.260078	1.25967	0
2023-01-28 13:40:00	1.25968	1.260076	1.25968	0
2023-01-28 13:45:00	1.26067	1.260075	1.26067	0
2023-01-28 13:50:00	1.26067	1.260172	1.26067	0
2023-01-28 13:55:00	1.25968	1.260172	1.25968	0
2023-01-28 14:00:00	1.25969	1.260076	1.25969	0
2023-01-28 14:05:00	1.26067	1.260175	1.26067	0
2023-01-28 14:10:00	1.25968	1.260174	1.25968	0
2023-01-28 14:15:00	1.25968	1.260075	1.25968	0
2023-01-28 14:20:00	1.26067	1.260076	1.26067	0
2023-01-28 14:25:00	1.25969	1.260078	1.25969	0
2023-01-28 14:30:00	1.26067	1.260177	1.26067	0
2023-01-28 14:35:00	1.2597	1.26008	1.2597	0
2023-01-28 14:40:00	1.2597	1.259983	1.2597	0
2023-01-28 14:45:00	1.26067	1.260082	1.26067	0
2023-01-28 14:50:00	1.26067	1.26018	1.26067	0
2023-01-28 14:55:00	1.25968	1.260081	1.25968	0
2023-01-28 15:00:00	1.25969	1.260082	1.25969	0
2023-01-28 15:05:00	1.26067	1.260181	1.26067	0
2023-01-28 15:10:00	1.26067	1.260181	1.26067	0
2023-01-28 15:15:00	1.2597	1.260182	1.2597	0
2023-01-28 15:20:00	1.2597	1.260085	1.2597	0
2023-01-28 15:25:00	1.26068	1.260183	1.26068	0
2023-01-28 15:30:00	1.2597	1.260183	1.2597	0
2023-01-28 15:35:00	1.26068	1.260184	1.26068	0
2023-01-28 15:40:00	1.2597	1.260087	1.2597	0
2023-01-28 15:45:00	1.2597	1.260089	1.2597	0
2023-01-28 15:50:00	1.2597	1.26009	1.2597	0
2023-01-28 15:55:00	1.25968	1.259991	1.25968	0
2023-01-28 16:00:00	1.25969	1.259893	1.25969	0
2023-01-28 16:05:00	1.25968	1.259891	1.25968	0
2023-01-28 16:10:00	1.25968	1.259889	1.25968	0
2023-01-28 16:15:00	1.25969	1.25979	1.25969	0
2023-01-28 16:20:00	1.25969	1.259789	1.25969	0
2023-01-28 16:25:00	1.25968	1.259689	1.25968	0
2023-01-28 16:30:00	1.25969	1.259688	1.25969	0
2023-01-28 16:35:00	1.25969	1.259687	1.25969	0
2023-01-28 16:40:00	1.25968	1.259685	1.25968	0
2023-01-28 16:45:00	1.25969	1.259686	1.25969	0
2023-01-28 16:50:00	1.25871	1.259588	1.25871	0
2023-01-28 16:55:00	1.26067	1.259687	1.26067	0
2023-01-28 17:00:00	1.2597	1.259689	1.2597	0
2023-01-28 17:05:00	1.25968	1.259688	1.25968	0
2023-01-28 17:10:00	1.25967	1.259686	1.25967	0
2023-01-28 17:15:00	1.25968	1.259686	1.25968	0
2023-01-28 17:20:00	1.25969	1.259686	1.25969	0
2023-01-28 17:25:00	1.25969	1.259686	1.25969	0
2023-01-28 17:30:00	1.25969	1.259687	1.25969	0
2023-01-28 17:35:00	1.2597	1.259688	1.2597	0
2023-01-28 17:40:00	1.26068	1.259885	1.26068	0
2023-01-28 17:45:00	1.2597	1.259788	1.2597	0
2023-01-28 17:50:00	1.2597	1.259788	1.2597	0
2023-01-28 17:55:00	1.2597	1.25979	1.2597	0
2023-01-28 18:00:00	1.2597	1.259793	1.2597	0
2023-01-28 18:05:00	1.25968	1.259793	1.25968	0
2023-01-28 18:10:00	1.25968	1.259792	1.25968	0
2023-01-28 18:15:00	1.25968	1.259791	1.25968	0
2023-01-28 18:20:00	1.25969	1.259791	1.25969	0
2023-01-28 18:25:00	1.25966	1.259787	1.25966	0
2023-01-28 18:30:00	1.25966	1.259685	1.25966	0
2023-01-28 18:35:00	1.25968	1.259683	1.25968	0
2023-01-28 18:40:00	1.25967	1.25968	1.25967	0
2023-01-28 18:45:00	1.25968	1.259678	1.25968	0
2023-01-28 18:50:00	1.25969	1.259677	1.25969	0
2023-01-28 18:55:00	1.25969	1.259678	1.25969	0
2023-01-28 19:00:00	1.25969	1.259679	1.25969	0
2023-01-28 19:05:00	1.25968	1.259679	1.25968	0
2023-01-28 19:10:00	1.25967	1.259677	1.25967	0
2023-01-28 19:15:00	1.25968	1.259679	1.25968	0
2023-01-28 19:20:00	1.25969	1.259682	1.25969	0
2023-01-28 19:25:00	1.25871	1.259585	1.25871	0
2023-01-28 19:30:00	1.25871	1.259489	1.25871	0
2023-01-28 19:35:00	1.25968	1.259489	1.25968	0
2023-01-28 19:40:00	1.2587	1.25939	1.2587	0
2023-01-28 19:45:00	1.25969	1.25939	1.25969	0
2023-01-28 19:50:00	1.25871	1.259292	1.25871	0
2023-01-28 19:55:00	1.25871	1.259195	1.25871	0
2023-01-28 20:00:00	1.25871	1.259099	1.25871	0
2023-01-28 20:05:00	1.25871	1.259002	1.25871	0
2023-01-28 20:10:00	1.2597	1.259003	1.2597	0
2023-01-28 20:15:00	1.2597	1.259102	1.2597	0
2023-01-28 20:20:00	1.2597	1.259201	1.2597	0
2023-01-28 20:25:00	1.25872	1.259105	1.25872	0
2023-01-28 20:30:00	1.2597	1.259205	1.2597	0
2023-01-28 20:35:00	1.2597	1.259206	1.2597	0
2023-01-28 20:40:00	1.2597	1.259305	1.2597	0
2023-01-28 20:45:00	1.25872	1.259306	1.25872	0
2023-01-28 20:50:00	1.25968	1.259403	1.25968	0
2023-01-28 20:55:00	1.25969	1.259501	1.25969	0
2023-01-28 21:00:00	1.25969	1.2595	1.25969	0
2023-01-28 21:05:00	1.25969	1.259499	1.25969	0
2023-01-28 21:10:00	1.2597	1.259499	1.2597	0
2023-01-28 21:15:00	1.25871	1.259498	1.25871	0
2023-01-28 21:20:00	1.25872	1.2594	1.25872	0
2023-01-28 21:25:00	1.25872	1.259302	1.25872	0
2023-01-28 21:30:00	1.25872	1.259204	1.25872	0
2023-01-28 21:35:00	1.2597	1.259302	1.2597	0
2023-01-28 21:40:00	1.25968	1.259302	1.25968	0
2023-01-28 21:45:00	1.25871	1.259204	1.25871	0
2023-01-28 21:50:00	1.25871	1.259106	1.25871	0
2023-01-28 21:55:00	1.25871	1.259008	1.25871	0
2023-01-28 22:00:00	1.25871	1.258909	1.25871	0
2023-01-28 22:05:00	1.25871	1.258909	1.25871	0
2023-01-28 22:10:00	1.25872	1.258909	1.25872	0
2023-01-28 22:15:00	1.25872	1.258909	1.25872	0
2023-01-28 22:20:00	1.2597	1.259007	1.2597	0
2023-01-28 22:25:00	1.2597	1.259007	1.2597	0
2023-01-28 22:30:00	1.2597	1.259009	1.2597	0
2023-01-28 22:35:00	1.25872	1.25901	1.25872	0
2023-01-28 22:40:00	1.25872	1.259011	1.25872	0
2023-01-28 22:45:00	1.25872	1.259012	1.25872	0
2023-01-28 22:50:00	1.25872	1.259013	1.25872	0
2023-01-28 22:55:00	1.25872	1.259014	1.25872	0
2023-01-28 23:00:00	1.25872	1.259014	1.25872	0
2023-01-28 23:05:00	1.25872	1.259014	1.25872	0
2023-01-28 23:10:00	1.25872	1.258916	1.25872	0
2023-01-28 23:15:00	1.25872	1.258818	1.25872	0
2023-01-28 23:20:00	1.25872	1.25872	1.25872	0
2023-01-28 23:25:00	1.25872	1.25872	1.25872	0
2023-01-28 23:30:00	1.25872	1.25872	1.25872	0
2023-01-28 23:35:00	1.25872	1.25872	1.25872	0
2023-01-28 23:40:00	1.2597	1.258818	1.2597	0
2023-01-28 23:45:00	1.25872	1.258818	1.25872	0
2023-01-28 23:50:00	1.25872	1.258818	1.25872	0
2023-01-28 23:55:00	1.25872	1.258818	1.25872	0
2023-01-29 00:00:00	1.25872	1.258818	1.25872	0
2023-01-29 00:05:00	1.25968	1.258914	1.25968	0
2023-01-29 00:10:00	1.25773	1.258815	1.25773	0
2023-01-29 00:15:00	1.25871	1.258814	1.25871	0
2023-01-29 00:20:00	1.2587	1.258812	1.2587	0
2023-01-29 00:25:00	1.25772	1.258712	1.25772	0
2023-01-29 00:30:00	1.25773	1.258515	1.25773	0
2023-01-29 00:35:00	1.25871	1.258514	1.25871	0
2023-01-29 00:40:00	1.2597	1.258612	1.2597	0
2023-01-29 00:45:00	1.25871	1.258611	1.25871	0
2023-01-29 00:50:00	1.25871	1.25861	1.25871	0
2023-01-29 00:55:00	1.2587	1.258512	1.2587	0
2023-01-29 01:00:00	1.2587	1.258609	1.2587	0
2023-01-29 01:05:00	1.25869	1.258607	1.25869	0
2023-01-29 01:10:00	1.25771	1.258508	1.25771	0
2023-01-29 01:15:00	1.25771	1.258507	1.25771	0
2023-01-29 01:20:00	1.25868	1.258602	1.25868	0
2023-01-29 01:25:00	1.25868	1.258599	1.25868	0
2023-01-29 01:30:00	1.2587	1.258499	1.2587	0
2023-01-29 01:35:00	1.2587	1.258498	1.2587	0
2023-01-29 01:40:00	1.25871	1.258498	1.25871	0
2023-01-29 01:45:00	1.25773	1.258401	1.25773	0
2023-01-29 01:50:00	1.25773	1.258304	1.25773	0
2023-01-29 01:55:00	1.25871	1.258306	1.25871	0
2023-01-29 02:00:00	1.25773	1.258308	1.25773	0
2023-01-29 02:05:00	1.25872	1.258409	1.25872	0
2023-01-29 02:10:00	1.25872	1.258413	1.25872	0
2023-01-29 02:15:00	1.25872	1.258417	1.25872	0
2023-01-29 02:20:00	1.2587	1.258417	1.2587	0
2023-01-29 02:25:00	1.25773	1.25832	1.25773	0
2023-01-29 02:30:00	1.25871	1.25832	1.25871	0
2023-01-29 02:35:00	1.25773	1.25832	1.25773	0
2023-01-29 02:40:00	1.25773	1.25832	1.25773	0
2023-01-29 02:45:00	1.25871	1.25832	1.25871	0
2023-01-29 02:50:00	1.25872	1.258419	1.25872	0
2023-01-29 02:55:00	1.25872	1.258419	1.25872	0
2023-01-29 03:00:00	1.25773	1.25832	1.25773	0
2023-01-29 03:05:00	1.25773	1.258221	1.25773	0
2023-01-29 03:10:00	1.25773	1.258124	1.25773	0
2023-01-29 03:15:00	1.25872	1.258223	1.25872	0
2023-01-29 03:20:00	1.25773	1.258125	1.25773	0
2023-01-29 03:25:00	1.25772	1.258124	1.25772	0
2023-01-29 03:30:00	1.25773	1.258124	1.25773	0
2023-01-29 03:35:00	1.25773	1.258026	1.25773	0
2023-01-29 03:40:00	1.25773	1.257927	1.25773	0
2023-01-29 03:45:00	1.25773	1.257828	1.25773	0
2023-01-29 03:50:00	1.25868	1.257923	1.25868	0
2023-01-29 03:55:00	1.25771	1.257921	1.25771	0
2023-01-29 04:00:00	1.2587	1.258018	1.2587	0
2023-01-29 04:05:00	1.25773	1.257919	1.25773	0
2023-01-29 04:10:00	1.25773	1.257919	1.25773	0
2023-01-29 04:15:00	1.2587	1.258017	1.2587	0
2023-01-29 04:20:00	1.25773	1.258017	1.25773	0
2023-01-29 04:25:00	1.25773	1.258017	1.25773	0
2023-01-29 04:30:00	1.2587	1.258114	1.2587	0
2023-01-29 04:35:00	1.2587	1.258211	1.2587	0
2023-01-29 04:40:00	1.25773	1.258116	1.25773	0
2023-01-29 04:45:00	1.25773	1.258118	1.25773	0
2023-01-29 04:50:00	1.25773	1.258021	1.25773	0
2023-01-29 04:55:00	1.25772	1.25802	1.25772	0
2023-01-29 05:00:00	1.25772	1.258019	1.25772	0
2023-01-29 05:05:00	1.25773	1.257922	1.25773	0
2023-01-29 05:10:00	1.25773	1.257922	1.25773	0
2023-01-29 05:15:00	1.25773	1.257922	1.25773	0
2023-01-29 05:20:00	1.25773	1.257825	1.25773	0
2023-01-29 05:25:00	1.25872	1.257827	1.25872	0
2023-01-29 05:30:00	1.25773	1.257827	1.25773	0
2023-01-29 05:35:00	1.25773	1.257827	1.25773	0
2023-01-29 05:40:00	1.25872	1.257926	1.25872	0
2023-01-29 05:45:00	1.2587	1.258024	1.2587	0
2023-01-29 05:50:00	1.25773	1.258025	1.25773	0
2023-01-29 05:55:00	1.25773	1.258025	1.25773	0
2023-01-29 06:00:00	1.25675	1.257927	1.25675	0
2023-01-29 06:05:00	1.25773	1.257927	1.25773	0
2023-01-29 06:10:00	1.25771	1.257925	1.25771	0
2023-01-29 06:15:00	1.25772	1.257825	1.25772	0
2023-01-29 06:20:00	1.25772	1.257824	1.25772	0
2023-01-29 06:25:00	1.25773	1.257824	1.25773	0
2023-01-29 06:30:00	1.25773	1.257725	1.25773	0
2023-01-29 06:35:00	1.25773	1.257628	1.25773	0
2023-01-29 06:40:00	1.25773	1.257628	1.25773	0
2023-01-29 06:45:00	1.25773	1.257628	1.25773	0
2023-01-29 06:50:00	1.25773	1.257726	1.25773	0
2023-01-29 06:55:00	1.25773	1.257726	1.25773	0
2023-01-29 07:00:00	1.25773	1.257728	1.25773	0
2023-01-29 07:05:00	1.25773	1.257729	1.25773	0
2023-01-29 07:10:00	1.25773	1.25773	1.25773	0
2023-01-29 07:15:00	1.25773	1.25773	1.25773	0
2023-01-29 07:20:00	1.25773	1.25773	1.25773	0
2023-01-29 07:25:00	1.25773	1.25773	1.25773	0
2023-01-29 07:30:00	1.25773	1.25773	1.25773	0
2023-01-29 07:35:00	1.25773	1.25773	1.25773	0
2023-01-29 07:40:00	1.25773	1.25773	1.25773	0
2023-01-29 07:45:00	1.25772	1.257729	1.25772	0
2023-01-29 07:50:00	1.25771	1.257727	1.25771	0
2023-01-29 07:55:00	1.25772	1.257726	1.25772	0
2023-01-29 08:00:00	1.25773	1.257726	1.25773	0
2023-01-29 08:05:00	1.25773	1.257726	1.25773	0
2023-01-29 08:10:00	1.25773	1.257726	1.25773	0
2023-01-29 08:15:00	1.25773	1.257726	1.25773	0
2023-01-29 08:20:00	1.25773	1.257726	1.25773	0
2023-01-29 08:25:00	1.25771	1.257724	1.25771	0
2023-01-29 08:30:00	1.25772	1.257723	1.25772	0
2023-01-29 08:35:00	1.25771	1.257722	1.25771	0
2023-01-29 08:40:00	1.25772	1.257723	1.25772	0
2023-01-29 08:45:00	1.25772	1.257723	1.25772	0
2023-01-29 08:50:00	1.25773	1.257723	1.25773	0
2023-01-29 08:55:00	1.25773	1.257723	1.25773	0
2023-01-29 09:00:00	1.25773	1.257723	1.25773	0
2023-01-29 09:05:00	1.25773	1.257723	1.25773	0
2023-01-29 09:10:00	1.25773	1.257723	1.25773	0
2023-01-29 09:15:00	1.25773	1.257725	1.25773	0
2023-01-29 09:20:00	1.25773	1.257726	1.25773	0
2023-01-29 09:25:00	1.25773	1.257728	1.25773	0
2023-01-29 09:30:00	1.25872	1.257828	1.25872	0
2023-01-29 09:35:00	1.25773	1.257829	1.25773	0
2023-01-29 09:40:00	1.25772	1.257828	1.25772	0
2023-01-29 09:45:00	1.25771	1.257826	1.25771	0
2023-01-29 09:50:00	1.25772	1.257825	1.25772	0
2023-01-29 09:55:00	1.25773	1.257825	1.25773	0
2023-01-29 10:00:00	1.25871	1.257923	1.25871	0
2023-01-29 10:05:00	1.25773	1.257923	1.25773	0
2023-01-29 10:10:00	1.25773	1.257923	1.25773	0
2023-01-29 10:15:00	1.25772	1.257922	1.25772	0
2023-01-29 10:20:00	1.25674	1.257724	1.25674	0
2023-01-29 10:25:00	1.25773	1.257724	1.25773	0
2023-01-29 10:30:00	1.25773	1.257725	1.25773	0
2023-01-29 10:35:00	1.25773	1.257727	1.25773	0
2023-01-29 10:40:00	1.25773	1.257728	1.25773	0
2023-01-29 10:45:00	1.25872	1.257827	1.25872	0
2023-01-29 10:50:00	1.25773	1.257729	1.25773	0
2023-01-29 10:55:00	1.25773	1.257729	1.25773	0
2023-01-29 11:00:00	1.25773	1.257729	1.25773	0
2023-01-29 11:05:00	1.25773	1.25773	1.25773	0
2023-01-29 11:10:00	1.25872	1.257928	1.25872	0
2023-01-29 11:15:00	1.25773	1.257928	1.25773	0
2023-01-29 11:20:00	1.25773	1.257928	1.25773	0
2023-01-29 11:25:00	1.25773	1.257928	1.25773	0
2023-01-29 11:30:00	1.25872	1.258027	1.25872	0
2023-01-29 11:35:00	1.25773	1.257928	1.25773	0
2023-01-29 11:40:00	1.25773	1.257928	1.25773	0
2023-01-29 11:45:00	1.25773	1.257928	1.25773	0
2023-01-29 11:50:00	1.25773	1.257928	1.25773	0
2023-01-29 11:55:00	1.25773	1.257928	1.25773	0
2023-01-29 12:00:00	1.25773	1.257829	1.25773	0
2023-01-29 12:05:00	1.25773	1.257829	1.25773	0
2023-01-29 12:10:00	1.25773	1.257829	1.25773	0
2023-01-29 12:15:00	1.25872	1.257928	1.25872	0
2023-01-29 12:20:00	1.25773	1.257829	1.25773	0
2023-01-29 12:25:00	1.25872	1.257928	1.25872	0
2023-01-29 12:30:00	1.25772	1.257927	1.25772	0
2023-01-29 12:35:00	1.25773	1.257927	1.25773	0
2023-01-29 12:40:00	1.25772	1.257926	1.25772	0
2023-01-29 12:45:00	1.25772	1.257925	1.25772	0
2023-01-29 12:50:00	1.25773	1.257925	1.25773	0
2023-01-29 12:55:00	1.25773	1.257925	1.25773	0
2023-01-29 13:00:00	1.25773	1.257925	1.25773	0
2023-01-29 13:05:00	1.25871	1.257924	1.25871	0
2023-01-29 13:10:00	1.25773	1.257924	1.25773	0
2023-01-29 13:15:00	1.25772	1.257824	1.25772	0
2023-01-29 13:20:00	1.25771	1.257823	1.25771	0
2023-01-29 13:25:00	1.25772	1.257822	1.25772	0
2023-01-29 13:30:00	1.25871	1.257921	1.25871	0
2023-01-29 13:35:00	1.25773	1.257922	1.25773	0
2023-01-29 13:40:00	1.25871	1.25802	1.25871	0
2023-01-29 13:45:00	1.25773	1.25802	1.25773	0
2023-01-29 13:50:00	1.25773	1.25802	1.25773	0
2023-01-29 13:55:00	1.25773	1.257922	1.25773	0
2023-01-29 14:00:00	1.25872	1.258021	1.25872	0
2023-01-29 14:05:00	1.25773	1.258022	1.25773	0
2023-01-29 14:10:00	1.25773	1.258024	1.25773	0
2023-01-29 14:15:00	1.25773	1.258025	1.25773	0
2023-01-29 14:20:00	1.25773	1.257927	1.25773	0
2023-01-29 14:25:00	1.25773	1.257927	1.25773	0
2023-01-29 14:30:00	1.25773	1.257829	1.25773	0
2023-01-29 14:35:00	1.25773	1.257829	1.25773	0
2023-01-29 14:40:00	1.25872	1.257928	1.25872	0
2023-01-29 14:45:00	1.25773	1.257928	1.25773	0
2023-01-29 14:50:00	1.25872	1.257928	1.25872	0
2023-01-29 14:55:00	1.25773	1.257928	1.25773	0
2023-01-29 15:00:00	1.25773	1.257928	1.25773	0
2023-01-29 15:05:00	1.25773	1.257928	1.25773	0
2023-01-29 15:10:00	1.25773	1.257928	1.25773	0
2023-01-29 15:15:00	1.25773	1.257928	1.25773	0
2023-01-29 15:20:00	1.25872	1.258027	1.25872	0
2023-01-29 15:25:00	1.25773	1.258027	1.25773	0
2023-01-29 15:30:00	1.25773	1.257928	1.25773	0
2023-01-29 15:35:00	1.25773	1.257928	1.25773	0
2023-01-29 15:40:00	1.25773	1.257829	1.25773	0
2023-01-29 15:45:00	1.25773	1.257829	1.25773	0
2023-01-29 15:50:00	1.25773	1.257829	1.25773	0
2023-01-29 15:55:00	1.25773	1.257829	1.25773	0
2023-01-29 16:00:00	1.25675	1.257731	1.25675	0
2023-01-29 16:05:00	1.25773	1.257731	1.25773	0
2023-01-29 16:10:00	1.25773	1.257632	1.25773	0
2023-01-29 16:15:00	1.25773	1.257632	1.25773	0
2023-01-29 16:20:00	1.25772	1.257631	1.25772	0
2023-01-29 16:25:00	1.25771	1.257629	1.25771	0
2023-01-29 16:30:00	1.25772	1.257628	1.25772	0
2023-01-29 16:35:00	1.25771	1.257626	1.25771	0
2023-01-29 16:40:00	1.25769	1.257622	1.25769	0
2023-01-29 16:45:00	1.25771	1.25762	1.25771	0
2023-01-29 16:50:00	1.25772	1.257717	1.25772	0
2023-01-29 16:55:00	1.25674	1.257618	1.25674	0
2023-01-29 17:00:00	1.25675	1.25752	1.25675	0
2023-01-29 17:05:00	1.25773	1.25752	1.25773	0
2023-01-29 17:10:00	1.25773	1.257521	1.25773	0
2023-01-29 17:15:00	1.25773	1.257523	1.25773	0
2023-01-29 17:20:00	1.25773	1.257524	1.25773	0
2023-01-29 17:25:00	1.25773	1.257526	1.25773	0
2023-01-29 17:30:00	1.25773	1.25753	1.25773	0
2023-01-29 17:35:00	1.25773	1.257532	1.25773	0
2023-01-29 17:40:00	1.25773	1.257533	1.25773	0
2023-01-29 17:45:00	1.25675	1.257534	1.25675	0
2023-01-29 17:50:00	1.25773	1.257632	1.25773	0
2023-01-29 17:55:00	1.25773	1.257632	1.25773	0
2023-01-29 18:00:00	1.25675	1.257534	1.25675	0
2023-01-29 18:05:00	1.25772	1.257533	1.25772	0
2023-01-29 18:10:00	1.25773	1.257533	1.25773	0
2023-01-29 18:15:00	1.25772	1.257532	1.25772	0
2023-01-29 18:20:00	1.25772	1.257531	1.25772	0
2023-01-29 18:25:00	1.25773	1.257531	1.25773	0
2023-01-29 18:30:00	1.25771	1.257529	1.25771	0
2023-01-29 18:35:00	1.25674	1.257528	1.25674	0
2023-01-29 18:40:00	1.25674	1.257429	1.25674	0
2023-01-29 18:45:00	1.25773	1.257429	1.25773	0
2023-01-29 18:50:00	1.25773	1.257527	1.25773	0
2023-01-29 18:55:00	1.25675	1.25743	1.25675	0
2023-01-29 19:00:00	1.25675	1.257332	1.25675	0
2023-01-29 19:05:00	1.25675	1.257235	1.25675	0
2023-01-29 19:10:00	1.25675	1.257138	1.25675	0
2023-01-29 19:15:00	1.25675	1.25704	1.25675	0
2023-01-29 19:20:00	1.25675	1.256944	1.25675	0
2023-01-29 19:25:00	1.25773	1.257043	1.25773	0
2023-01-29 19:30:00	1.25675	1.257044	1.25675	0
2023-01-29 19:35:00	1.25675	1.256946	1.25675	0
2023-01-29 19:40:00	1.25675	1.256848	1.25675	0
2023-01-29 19:45:00	1.25773	1.256946	1.25773	0
2023-01-29 19:50:00	1.25675	1.256946	1.25675	0
2023-01-29 19:55:00	1.25675	1.256946	1.25675	0
2023-01-29 20:00:00	1.25675	1.256946	1.25675	0
2023-01-29 20:05:00	1.25675	1.256946	1.25675	0
2023-01-29 20:10:00	1.25674	1.256945	1.25674	0
2023-01-29 20:15:00	1.25674	1.256846	1.25674	0
2023-01-29 20:20:00	1.25675	1.256846	1.25675	0
2023-01-29 20:25:00	1.25675	1.256846	1.25675	0
2023-01-29 20:30:00	1.25577	1.256748	1.25577	0
2023-01-29 20:35:00	1.25675	1.25665	1.25675	0
2023-01-29 20:40:00	1.25577	1.256552	1.25577	0
2023-01-29 20:45:00	1.25577	1.256454	1.25577	0
2023-01-29 20:50:00	1.25675	1.256454	1.25675	0
2023-01-29 20:55:00	1.25675	1.256454	1.25675	0
2023-01-29 21:00:00	1.25675	1.256455	1.25675	0
2023-01-29 21:05:00	1.25675	1.256456	1.25675	0
2023-01-29 21:10:00	1.25577	1.256358	1.25577	0
2023-01-29 21:15:00	1.25675	1.256358	1.25675	0
2023-01-29 21:20:00	1.25576	1.256357	1.25576	0
2023-01-29 21:25:00	1.25673	1.256355	1.25673	0
2023-01-29 21:30:00	1.25674	1.256452	1.25674	0
2023-01-29 21:35:00	1.25674	1.256549	1.25674	0
2023-01-29 21:40:00	1.25576	1.25645	1.25576	0
2023-01-29 21:45:00	1.25577	1.256352	1.25577	0
2023-01-29 21:50:00	1.25675	1.256352	1.25675	0
2023-01-29 21:55:00	1.25577	1.256254	1.25577	0
2023-01-29 22:00:00	1.25675	1.256352	1.25675	0
2023-01-29 22:05:00	1.25577	1.256254	1.25577	0
2023-01-29 22:10:00	1.25577	1.256255	1.25577	0
2023-01-29 22:15:00	1.25577	1.256159	1.25577	0
2023-01-29 22:20:00	1.25577	1.256062	1.25577	0
2023-01-29 22:25:00	1.25675	1.256063	1.25675	0
2023-01-29 22:30:00	1.25576	1.256063	1.25576	0
2023-01-29 22:35:00	1.25576	1.256062	1.25576	0
2023-01-29 22:40:00	1.25577	1.255964	1.25577	0
2023-01-29 22:45:00	1.25675	1.256062	1.25675	0
2023-01-29 22:50:00	1.25577	1.255964	1.25577	0
2023-01-29 22:55:00	1.25675	1.256062	1.25675	0
2023-01-29 23:00:00	1.25479	1.255964	1.25479	0
2023-01-29 23:05:00	1.25577	1.255964	1.25577	0
2023-01-29 23:10:00	1.25479	1.255866	1.25479	0
2023-01-29 23:15:00	1.25577	1.255768	1.25577	0
2023-01-29 23:20:00	1.25577	1.255769	1.25577	0
2023-01-29 23:25:00	1.25577	1.25577	1.25577	0
2023-01-29 23:30:00	1.25577	1.25577	1.25577	0
2023-01-29 23:35:00	1.25577	1.255672	1.25577	0
2023-01-29 23:40:00	1.25577	1.255672	1.25577	0
2023-01-29 23:45:00	1.25577	1.255574	1.25577	0
2023-01-29 23:50:00	1.25577	1.255672	1.25577	0
2023-01-29 23:55:00	1.25577	1.255672	1.25577	0
2023-01-30 00:00:00	1.25577	1.25577	1.25577	0
2023-01-30 00:05:00	1.25479	1.255672	1.25479	0
2023-01-30 00:10:00	1.25479	1.255574	1.25479	0
2023-01-30 00:15:00	1.25577	1.255574	1.25577	0
2023-01-30 00:20:00	1.25479	1.255476	1.25479	0
2023-01-30 00:25:00	1.25577	1.255476	1.25577	0
2023-01-30 00:30:00	1.25576	1.255475	1.25576	0
2023-01-30 00:35:00	1.25478	1.255376	1.25478	0
2023-01-30 00:40:00	1.25577	1.255376	1.25577	0
2023-01-30 00:45:00	1.25577	1.255376	1.25577	0
2023-01-30 00:50:00	1.25479	1.255278	1.25479	0
2023-01-30 00:55:00	1.25479	1.255278	1.25479	0
2023-01-30 01:00:00	1.25577	1.255376	1.25577	0
2023-01-30 01:05:00	1.25479	1.255278	1.25479	0
2023-01-30 01:10:00	1.25577	1.255376	1.25577	0
2023-01-30 01:15:00	1.25577	1.255376	1.25577	0
2023-01-30 01:20:00	1.25577	1.255377	1.25577	0
2023-01-30 01:25:00	1.25479	1.255378	1.25479	0
2023-01-30 01:30:00	1.25577	1.255378	1.25577	0
2023-01-30 01:35:00	1.25577	1.255378	1.25577	0
2023-01-30 01:40:00	1.25577	1.255476	1.25577	0
2023-01-30 01:45:00	1.25577	1.255574	1.25577	0
2023-01-30 01:50:00	1.25479	1.255476	1.25479	0
2023-01-30 01:55:00	1.25577	1.255574	1.25577	0
2023-01-30 02:00:00	1.25479	1.255476	1.25479	0
2023-01-30 02:05:00	1.25479	1.255378	1.25479	0
2023-01-30 02:10:00	1.25577	1.255378	1.25577	0
2023-01-30 02:15:00	1.25577	1.255476	1.25577	0
2023-01-30 02:20:00	1.25577	1.255476	1.25577	0
2023-01-30 02:25:00	1.25479	1.255378	1.25479	0
2023-01-30 02:30:00	1.25577	1.255378	1.25577	0
2023-01-30 02:35:00	1.25577	1.255378	1.25577	0
2023-01-30 02:40:00	1.25577	1.255476	1.25577	0
2023-01-30 02:45:00	1.25577	1.255476	1.25577	0
2023-01-30 02:50:00	1.25479	1.255476	1.25479	0
2023-01-30 02:55:00	1.25577	1.255574	1.25577	0
2023-01-30 03:00:00	1.25577	1.255574	1.25577	0
2023-01-30 03:05:00	1.25577	1.255574	1.25577	0
2023-01-30 03:10:00	1.25577	1.255574	1.25577	0
2023-01-30 03:15:00	1.25577	1.255672	1.25577	0
2023-01-30 03:20:00	1.25577	1.255672	1.25577	0
2023-01-30 03:25:00	1.25577	1.255672	1.25577	0
2023-01-30 03:30:00	1.25577	1.255672	1.25577	0
2023-01-30 03:35:00	1.25577	1.255672	1.25577	0
2023-01-30 03:40:00	1.25675	1.255868	1.25675	0
2023-01-30 03:45:00	1.25675	1.255966	1.25675	0
2023-01-30 03:50:00	1.25675	1.256064	1.25675	0
2023-01-30 03:55:00	1.25577	1.256064	1.25577	0
2023-01-30 04:00:00	1.25576	1.256063	1.25576	0
2023-01-30 04:05:00	1.25576	1.256062	1.25576	0
2023-01-30 04:10:00	1.25577	1.256062	1.25577	0
2023-01-30 04:15:00	1.25577	1.256062	1.25577	0
2023-01-30 04:20:00	1.25577	1.256062	1.25577	0
2023-01-30 04:25:00	1.25577	1.256062	1.25577	0
2023-01-30 04:30:00	1.25577	1.255964	1.25577	0
2023-01-30 04:35:00	1.25576	1.255865	1.25576	0
2023-01-30 04:40:00	1.25576	1.255766	1.25576	0
2023-01-30 04:45:00	1.25576	1.255765	1.25576	0
2023-01-30 04:50:00	1.25577	1.255766	1.25577	0
2023-01-30 04:55:00	1.25675	1.255865	1.25675	0
2023-01-30 05:00:00	1.25577	1.255865	1.25577	0
2023-01-30 05:05:00	1.25675	1.255963	1.25675	0
2023-01-30 05:10:00	1.25577	1.255963	1.25577	0
2023-01-30 05:15:00	1.25576	1.255962	1.25576	0
2023-01-30 05:20:00	1.25576	1.255961	1.25576	0
2023-01-30 05:25:00	1.25576	1.255961	1.25576	0
2023-01-30 05:30:00	1.25577	1.255962	1.25577	0
2023-01-30 05:35:00	1.25577	1.255963	1.25577	0
2023-01-30 05:40:00	1.25577	1.255963	1.25577	0
2023-01-30 05:45:00	1.25577	1.255865	1.25577	0
2023-01-30 05:50:00	1.25675	1.255963	1.25675	0
2023-01-30 05:55:00	1.25675	1.255963	1.25675	0
2023-01-30 06:00:00	1.25577	1.255963	1.25577	0
2023-01-30 06:05:00	1.25675	1.256062	1.25675	0
2023-01-30 06:10:00	1.25577	1.256063	1.25577	0
2023-01-30 06:15:00	1.25577	1.256064	1.25577	0
2023-01-30 06:20:00	1.25675	1.256162	1.25675	0
2023-01-30 06:25:00	1.25675	1.25626	1.25675	0
2023-01-30 06:30:00	1.25577	1.25626	1.25577	0
2023-01-30 06:35:00	1.25577	1.25626	1.25577	0
2023-01-30 06:40:00	1.25577	1.256162	1.25577	0
2023-01-30 06:45:00	1.25577	1.256064	1.25577	0
2023-01-30 06:50:00	1.25577	1.256064	1.25577	0
2023-01-30 06:55:00	1.25577	1.255966	1.25577	0
2023-01-30 07:00:00	1.25675	1.256064	1.25675	0
2023-01-30 07:05:00	1.25577	1.256064	1.25577	0
2023-01-30 07:10:00	1.25675	1.256064	1.25675	0
2023-01-30 07:15:00	1.25675	1.256064	1.25675	0
2023-01-30 07:20:00	1.25675	1.256162	1.25675	0
2023-01-30 07:25:00	1.25675	1.25626	1.25675	0
2023-01-30 07:30:00	1.25675	1.256358	1.25675	0
2023-01-30 07:35:00	1.25577	1.256358	1.25577	0
2023-01-30 07:40:00	1.25675	1.256456	1.25675	0
2023-01-30 07:45:00	1.25674	1.256553	1.25674	0
2023-01-30 07:50:00	1.25675	1.256553	1.25675	0
2023-01-30 07:55:00	1.25577	1.256553	1.25577	0
2023-01-30 08:00:00	1.25675	1.256553	1.25675	0
2023-01-30 08:05:00	1.25675	1.256553	1.25675	0
2023-01-30 08:10:00	1.25672	1.25655	1.25672	0
2023-01-30 08:15:00	1.25575	1.25645	1.25575	0
2023-01-30 08:20:00	1.25673	1.256448	1.25673	0
2023-01-30 08:25:00	1.25674	1.256545	1.25674	0
2023-01-30 08:30:00	1.25576	1.256446	1.25576	0
2023-01-30 08:35:00	1.25675	1.256447	1.25675	0
2023-01-30 08:40:00	1.25675	1.256447	1.25675	0
2023-01-30 08:45:00	1.25577	1.256447	1.25577	0
2023-01-30 08:50:00	1.25675	1.256447	1.25675	0
2023-01-30 08:55:00	1.25577	1.256349	1.25577	0
2023-01-30 09:00:00	1.25675	1.256352	1.25675	0
2023-01-30 09:05:00	1.25675	1.256452	1.25675	0
2023-01-30 09:10:00	1.25675	1.256454	1.25675	0
2023-01-30 09:15:00	1.25675	1.256455	1.25675	0
2023-01-30 09:20:00	1.25675	1.256554	1.25675	0
2023-01-30 09:25:00	1.25675	1.256554	1.25675	0
2023-01-30 09:30:00	1.25773	1.256652	1.25773	0
2023-01-30 09:35:00	1.25674	1.256749	1.25674	0
2023-01-30 09:40:00	1.25674	1.256748	1.25674	0
2023-01-30 09:45:00	1.25673	1.256844	1.25673	0
2023-01-30 09:50:00	1.25674	1.256843	1.25674	0
2023-01-30 09:55:00	1.25675	1.256843	1.25675	0
2023-01-30 10:00:00	1.25673	1.256841	1.25673	0
2023-01-30 10:05:00	1.25673	1.256839	1.25673	0
2023-01-30 10:10:00	1.25673	1.256837	1.25673	0
2023-01-30 10:15:00	1.25674	1.256836	1.25674	0
2023-01-30 10:20:00	1.25773	1.256836	1.25773	0
2023-01-30 10:25:00	1.25771	1.256933	1.25771	0
2023-01-30 10:30:00	1.25674	1.256933	1.25674	0
2023-01-30 10:35:00	1.25674	1.256934	1.25674	0
2023-01-30 10:40:00	1.25675	1.256935	1.25675	0
2023-01-30 10:45:00	1.25675	1.256935	1.25675	0
2023-01-30 10:50:00	1.25675	1.256937	1.25675	0
2023-01-30 10:55:00	1.25675	1.256939	1.25675	0
2023-01-30 11:00:00	1.25772	1.257038	1.25772	0
2023-01-30 11:05:00	1.25773	1.257137	1.25773	0
2023-01-30 11:10:00	1.25675	1.257039	1.25675	0
2023-01-30 11:15:00	1.25772	1.25704	1.25772	0
2023-01-30 11:20:00	1.25674	1.25704	1.25674	0
2023-01-30 11:25:00	1.25675	1.257041	1.25675	0
2023-01-30 11:30:00	1.25675	1.257041	1.25675	0
2023-01-30 11:35:00	1.25675	1.257041	1.25675	0
2023-01-30 11:40:00	1.25675	1.257041	1.25675	0
2023-01-30 11:45:00	1.25772	1.257138	1.25772	0
2023-01-30 11:50:00	1.25773	1.257139	1.25773	0
2023-01-30 11:55:00	1.25773	1.257139	1.25773	0
2023-01-30 12:00:00	1.25773	1.257237	1.25773	0
2023-01-30 12:05:00	1.25675	1.25714	1.25675	0
2023-01-30 12:10:00	1.25773	1.257239	1.25773	0
2023-01-30 12:15:00	1.25674	1.257238	1.25674	0
2023-01-30 12:20:00	1.25773	1.257336	1.25773	0
2023-01-30 12:25:00	1.25773	1.257434	1.25773	0
2023-01-30 12:30:00	1.25675	1.257434	1.25675	0
2023-01-30 12:35:00	1.25773	1.257435	1.25773	0
2023-01-30 12:40:00	1.25773	1.257435	1.25773	0
2023-01-30 12:45:00	1.25674	1.257336	1.25674	0
2023-01-30 12:50:00	1.25773	1.257336	1.25773	0
2023-01-30 12:55:00	1.25773	1.257434	1.25773	0
2023-01-30 13:00:00	1.2587	1.257531	1.2587	0
2023-01-30 13:05:00	1.2587	1.257727	1.2587	0
2023-01-30 13:10:00	1.25871	1.257825	1.25871	0
2023-01-30 13:15:00	1.25871	1.257923	1.25871	0
2023-01-30 13:20:00	1.25772	1.25802	1.25772	0
2023-01-30 13:25:00	1.25772	1.258019	1.25772	0
2023-01-30 13:30:00	1.25773	1.258019	1.25773	0
2023-01-30 13:35:00	1.25871	1.258216	1.25871	0
2023-01-30 13:40:00	1.25772	1.258215	1.25772	0
2023-01-30 13:45:00	1.25772	1.258214	1.25772	0
2023-01-30 13:50:00	1.2587	1.258214	1.2587	0
2023-01-30 13:55:00	1.2587	1.258214	1.2587	0
2023-01-30 14:00:00	1.25773	1.258116	1.25773	0
2023-01-30 14:05:00	1.25772	1.258017	1.25772	0
2023-01-30 14:10:00	1.25772	1.258017	1.25772	0
2023-01-30 14:15:00	1.25869	1.258114	1.25869	0
2023-01-30 14:20:00	1.25772	1.258113	1.25772	0
2023-01-30 14:25:00	1.25773	1.258015	1.25773	0
2023-01-30 14:30:00	1.25871	1.258114	1.25871	0
2023-01-30 14:35:00	1.25773	1.258115	1.25773	0
2023-01-30 14:40:00	1.25773	1.258018	1.25773	0
2023-01-30 14:45:00	1.25773	1.257921	1.25773	0
2023-01-30 14:50:00	1.25773	1.257921	1.25773	0
2023-01-30 14:55:00	1.25872	1.258021	1.25872	0
2023-01-30 15:00:00	1.25772	1.258021	1.25772	0
2023-01-30 15:05:00	1.25773	1.257925	1.25773	0
2023-01-30 15:10:00	1.25772	1.257925	1.25772	0
2023-01-30 15:15:00	1.25772	1.257924	1.25772	0
2023-01-30 15:20:00	1.25871	1.257924	1.25871	0
2023-01-30 15:25:00	1.25773	1.257924	1.25773	0
2023-01-30 15:30:00	1.25773	1.257924	1.25773	0
2023-01-30 15:35:00	1.25773	1.257924	1.25773	0
2023-01-30 15:40:00	1.25773	1.257924	1.25773	0
2023-01-30 15:45:00	1.25773	1.257825	1.25773	0
2023-01-30 15:50:00	1.25773	1.257826	1.25773	0
2023-01-30 15:55:00	1.25872	1.257925	1.25872	0
2023-01-30 16:00:00	1.25773	1.257926	1.25773	0
2023-01-30 16:05:00	1.25773	1.257927	1.25773	0
2023-01-30 16:10:00	1.25773	1.257829	1.25773	0
2023-01-30 16:15:00	1.25773	1.257829	1.25773	0
2023-01-30 16:20:00	1.2587	1.257926	1.2587	0
2023-01-30 16:25:00	1.25773	1.257926	1.25773	0
2023-01-30 16:30:00	1.25773	1.257926	1.25773	0
2023-01-30 16:35:00	1.25773	1.257926	1.25773	0
2023-01-30 16:40:00	1.25773	1.257926	1.25773	0
2023-01-30 16:45:00	1.25773	1.257827	1.25773	0
2023-01-30 16:50:00	1.25773	1.257827	1.25773	0
2023-01-30 16:55:00	1.25773	1.257827	1.25773	0
2023-01-30 17:00:00	1.25773	1.257827	1.25773	0
2023-01-30 17:05:00	1.25773	1.257827	1.25773	0
2023-01-30 17:10:00	1.25773	1.25773	1.25773	0
2023-01-30 17:15:00	1.25773	1.25773	1.25773	0
2023-01-30 17:20:00	1.25773	1.25773	1.25773	0
2023-01-30 17:25:00	1.25773	1.25773	1.25773	0
2023-01-30 17:30:00	1.25773	1.25773	1.25773	0
2023-01-30 17:35:00	1.25773	1.25773	1.25773	0
2023-01-30 17:40:00	1.25773	1.25773	1.25773	0
2023-01-30 17:45:00	1.25674	1.257631	1.25674	0
2023-01-30 17:50:00	1.25773	1.257631	1.25773	0
2023-01-30 17:55:00	1.25773	1.257631	1.25773	0
2023-01-30 18:00:00	1.25772	1.25763	1.25772	0
2023-01-30 18:05:00	1.25773	1.25763	1.25773	0
2023-01-30 18:10:00	1.25773	1.25763	1.25773	0
2023-01-30 18:15:00	1.25773	1.25763	1.25773	0
2023-01-30 18:20:00	1.25773	1.25763	1.25773	0
2023-01-30 18:25:00	1.25773	1.25763	1.25773	0
2023-01-30 18:30:00	1.25773	1.25763	1.25773	0
2023-01-30 18:35:00	1.25773	1.257729	1.25773	0
2023-01-30 18:40:00	1.25773	1.257729	1.25773	0
2023-01-30 18:45:00	1.25772	1.257728	1.25772	0
2023-01-30 18:50:00	1.25771	1.257727	1.25771	0
2023-01-30 18:55:00	1.25772	1.257726	1.25772	0
2023-01-30 19:00:00	1.25771	1.257724	1.25771	0
2023-01-30 19:05:00	1.25772	1.257723	1.25772	0
2023-01-30 19:10:00	1.25673	1.257623	1.25673	0
2023-01-30 19:15:00	1.25772	1.257622	1.25772	0
2023-01-30 19:20:00	1.25871	1.25772	1.25871	0
2023-01-30 19:25:00	1.25773	1.25772	1.25773	0
2023-01-30 19:30:00	1.25773	1.25772	1.25773	0
2023-01-30 19:35:00	1.25773	1.257721	1.25773	0
2023-01-30 19:40:00	1.25675	1.257625	1.25675	0
2023-01-30 19:45:00	1.25773	1.257626	1.25773	0
2023-01-30 19:50:00	1.25772	1.257627	1.25772	0
2023-01-30 19:55:00	1.25773	1.257628	1.25773	0
2023-01-30 20:00:00	1.25773	1.257728	1.25773	0
2023-01-30 20:05:00	1.25773	1.257729	1.25773	0
2023-01-30 20:10:00	1.25773	1.257631	1.25773	0
2023-01-30 20:15:00	1.25675	1.257533	1.25675	0
2023-01-30 20:20:00	1.25773	1.257533	1.25773	0
2023-01-30 20:25:00	1.25773	1.257533	1.25773	0
2023-01-30 20:30:00	1.25773	1.257631	1.25773	0
2023-01-30 20:35:00	1.25773	1.257631	1.25773	0
2023-01-30 20:40:00	1.25773	1.257632	1.25773	0
2023-01-30 20:45:00	1.25773	1.257632	1.25773	0
2023-01-30 20:50:00	1.25675	1.257534	1.25675	0
2023-01-30 20:55:00	1.25773	1.257534	1.25773	0
2023-01-30 21:00:00	1.25773	1.257534	1.25773	0
2023-01-30 21:05:00	1.25675	1.257534	1.25675	0
2023-01-30 21:10:00	1.25675	1.257436	1.25675	0
2023-01-30 21:15:00	1.25773	1.257436	1.25773	0
2023-01-30 21:20:00	1.25773	1.257436	1.25773	0
2023-01-30 21:25:00	1.25675	1.257338	1.25675	0
2023-01-30 21:30:00	1.25675	1.25724	1.25675	0
2023-01-30 21:35:00	1.25773	1.25724	1.25773	0
2023-01-30 21:40:00	1.25773	1.257338	1.25773	0
2023-01-30 21:45:00	1.25773	1.257338	1.25773	0
2023-01-30 21:50:00	1.25773	1.257338	1.25773	0
2023-01-30 21:55:00	1.25773	1.257436	1.25773	0
2023-01-30 22:00:00	1.25675	1.257436	1.25675	0
2023-01-30 22:05:00	1.25773	1.257436	1.25773	0
2023-01-30 22:10:00	1.25773	1.257436	1.25773	0
2023-01-30 22:15:00	1.25773	1.257534	1.25773	0
2023-01-30 22:20:00	1.25773	1.257632	1.25773	0
2023-01-30 22:25:00	1.25773	1.257632	1.25773	0
2023-01-30 22:30:00	1.25772	1.257631	1.25772	0
2023-01-30 22:35:00	1.25773	1.257631	1.25773	0
2023-01-30 22:40:00	1.25675	1.257533	1.25675	0
2023-01-30 22:45:00	1.25772	1.257532	1.25772	0
2023-01-30 22:50:00	1.25772	1.257629	1.25772	0
2023-01-30 22:55:00	1.25771	1.257627	1.25771	0
2023-01-30 23:00:00	1.25771	1.257625	1.25771	0
2023-01-30 23:05:00	1.25673	1.257525	1.25673	0
2023-01-30 23:10:00	1.25772	1.257524	1.25772	0
2023-01-30 23:15:00	1.25773	1.257524	1.25773	0
2023-01-30 23:20:00	1.25773	1.257525	1.25773	0
2023-01-30 23:25:00	1.25675	1.257427	1.25675	0
2023-01-30 23:30:00	1.25773	1.257525	1.25773	0
2023-01-30 23:35:00	1.25772	1.257525	1.25772	0
2023-01-30 23:40:00	1.25772	1.257525	1.25772	0
2023-01-30 23:45:00	1.25675	1.257429	1.25675	0
2023-01-30 23:50:00	1.25773	1.257431	1.25773	0
2023-01-30 23:55:00	1.25773	1.257531	1.25773	0
2023-01-31 00:00:00	1.25773	1.257532	1.25773	0
2023-01-31 00:05:00	1.25773	1.257532	1.25773	0
2023-01-31 00:10:00	1.25674	1.257433	1.25674	0
2023-01-31 00:15:00	1.25773	1.257531	1.25773	0
2023-01-31 00:20:00	1.25773	1.257531	1.25773	0
2023-01-31 00:25:00	1.25675	1.257434	1.25675	0
2023-01-31 00:30:00	1.25773	1.257435	1.25773	0
2023-01-31 00:35:00	1.25675	1.257435	1.25675	0
2023-01-31 00:40:00	1.25773	1.257435	1.25773	0
2023-01-31 00:45:00	1.25675	1.257337	1.25675	0
2023-01-31 00:50:00	1.25773	1.257337	1.25773	0
2023-01-31 00:55:00	1.25773	1.257337	1.25773	0
2023-01-31 01:00:00	1.25773	1.257436	1.25773	0
2023-01-31 01:05:00	1.25675	1.257338	1.25675	0
2023-01-31 01:10:00	1.25772	1.257337	1.25772	0
2023-01-31 01:15:00	1.25771	1.257433	1.25771	0
2023-01-31 01:20:00	1.25674	1.257334	1.25674	0
2023-01-31 01:25:00	1.25673	1.257332	1.25673	0
2023-01-31 01:30:00	1.25772	1.257331	1.25772	0
2023-01-31 01:35:00	1.25773	1.257429	1.25773	0
2023-01-31 01:40:00	1.25675	1.257331	1.25675	0
2023-01-31 01:45:00	1.25773	1.257331	1.25773	0
2023-01-31 01:50:00	1.25673	1.257231	1.25673	0
2023-01-31 01:55:00	1.25674	1.25723	1.25674	0
2023-01-31 02:00:00	1.25675	1.257133	1.25675	0
2023-01-31 02:05:00	1.25675	1.257037	1.25675	0
2023-01-31 02:10:00	1.25675	1.257038	1.25675	0
2023-01-31 02:15:00	1.25773	1.257138	1.25773	0
2023-01-31 02:20:00	1.25675	1.257041	1.25675	0
2023-01-31 02:25:00	1.25675	1.256943	1.25675	0
2023-01-31 02:30:00	1.25773	1.257041	1.25773	0
2023-01-31 02:35:00	1.25675	1.256943	1.25675	0
2023-01-31 02:40:00	1.25773	1.257043	1.25773	0
2023-01-31 02:45:00	1.25773	1.257142	1.25773	0
2023-01-31 02:50:00	1.25773	1.25724	1.25773	0
2023-01-31 02:55:00	1.25675	1.25724	1.25675	0
2023-01-31 03:00:00	1.25773	1.257338	1.25773	0
2023-01-31 03:05:00	1.25773	1.257338	1.25773	0
2023-01-31 03:10:00	1.25675	1.257338	1.25675	0
2023-01-31 03:15:00	1.25675	1.257338	1.25675	0
2023-01-31 03:20:00	1.25675	1.25724	1.25675	0
2023-01-31 03:25:00	1.25675	1.25724	1.25675	0
2023-01-31 03:30:00	1.25773	1.25724	1.25773	0
2023-01-31 03:35:00	1.25675	1.257142	1.25675	0
2023-01-31 03:40:00	1.25773	1.257142	1.25773	0
2023-01-31 03:45:00	1.25675	1.257142	1.25675	0
2023-01-31 03:50:00	1.25675	1.257044	1.25675	0
2023-01-31 03:55:00	1.25675	1.256946	1.25675	0
2023-01-31 04:00:00	1.25773	1.257044	1.25773	0
2023-01-31 04:05:00	1.25675	1.257044	1.25675	0
2023-01-31 04:10:00	1.25773	1.257142	1.25773	0
2023-01-31 04:15:00	1.25773	1.25724	1.25773	0
2023-01-31 04:20:00	1.25772	1.257239	1.25772	0
2023-01-31 04:25:00	1.25673	1.257237	1.25673	0
2023-01-31 04:30:00	1.25674	1.257138	1.25674	0
2023-01-31 04:35:00	1.25773	1.257236	1.25773	0
2023-01-31 04:40:00	1.25675	1.257236	1.25675	0
2023-01-31 04:45:00	1.25771	1.257332	1.25771	0
2023-01-31 04:50:00	1.25674	1.257233	1.25674	0
2023-01-31 04:55:00	1.25675	1.257233	1.25675	0
2023-01-31 05:00:00	1.25773	1.257233	1.25773	0
2023-01-31 05:05:00	1.25773	1.257233	1.25773	0
2023-01-31 05:10:00	1.25772	1.257233	1.25772	0
2023-01-31 05:15:00	1.25772	1.257332	1.25772	0
2023-01-31 05:20:00	1.25675	1.257333	1.25675	0
2023-01-31 05:25:00	1.25773	1.257333	1.25773	0
2023-01-31 05:30:00	1.25675	1.257333	1.25675	0
2023-01-31 05:35:00	1.25773	1.257335	1.25773	0
2023-01-31 05:40:00	1.25675	1.257336	1.25675	0
2023-01-31 05:45:00	1.25675	1.257336	1.25675	0
2023-01-31 05:50:00	1.25674	1.257237	1.25674	0
2023-01-31 05:55:00	1.25675	1.257139	1.25675	0
2023-01-31 06:00:00	1.25675	1.257042	1.25675	0
2023-01-31 06:05:00	1.25675	1.256945	1.25675	0
2023-01-31 06:10:00	1.25773	1.257043	1.25773	0
2023-01-31 06:15:00	1.25773	1.257043	1.25773	0
2023-01-31 06:20:00	1.25772	1.25714	1.25772	0
2023-01-31 06:25:00	1.25773	1.25714	1.25773	0
2023-01-31 06:30:00	1.25773	1.257238	1.25773	0
2023-01-31 06:35:00	1.25772	1.257335	1.25772	0
2023-01-31 06:40:00	1.25674	1.257335	1.25674	0
2023-01-31 06:45:00	1.25675	1.257335	1.25675	0
2023-01-31 06:50:00	1.25773	1.257433	1.25773	0
2023-01-31 06:55:00	1.25773	1.257531	1.25773	0
2023-01-31 07:00:00	1.25773	1.257531	1.25773	0
2023-01-31 07:05:00	1.25675	1.257433	1.25675	0
2023-01-31 07:10:00	1.25773	1.257434	1.25773	0
2023-01-31 07:15:00	1.25773	1.257434	1.25773	0
2023-01-31 07:20:00	1.25773	1.257434	1.25773	0
2023-01-31 07:25:00	1.25773	1.257435	1.25773	0
2023-01-31 07:30:00	1.25773	1.257534	1.25773	0
2023-01-31 07:35:00	1.25773	1.257632	1.25773	0
2023-01-31 07:40:00	1.25772	1.257631	1.25772	0
2023-01-31 07:45:00	1.25674	1.257532	1.25674	0
2023-01-31 07:50:00	1.25771	1.25753	1.25771	0
2023-01-31 07:55:00	1.25674	1.257529	1.25674	0
2023-01-31 08:00:00	1.25673	1.257429	1.25673	0
2023-01-31 08:05:00	1.25772	1.257428	1.25772	0
2023-01-31 08:10:00	1.25673	1.257328	1.25673	0
2023-01-31 08:15:00	1.25772	1.257327	1.25772	0
2023-01-31 08:20:00	1.25773	1.257327	1.25773	0
2023-01-31 08:25:00	1.25772	1.257326	1.25772	0
2023-01-31 08:30:00	1.25673	1.257227	1.25673	0
2023-01-31 08:35:00	1.25672	1.257225	1.25672	0
2023-01-31 08:40:00	1.25673	1.257127	1.25673	0
2023-01-31 08:45:00	1.25674	1.257127	1.25674	0
2023-01-31 08:50:00	1.25771	1.257225	1.25771	0
2023-01-31 08:55:00	1.25674	1.257127	1.25674	0
2023-01-31 09:00:00	1.25674	1.257128	1.25674	0
2023-01-31 09:05:00	1.25773	1.257129	1.25773	0
2023-01-31 09:10:00	1.25773	1.257129	1.25773	0
2023-01-31 09:15:00	1.25773	1.25713	1.25773	0
2023-01-31 09:20:00	1.25675	1.257132	1.25675	0
2023-01-31 09:25:00	1.25773	1.257233	1.25773	0
2023-01-31 09:30:00	1.25772	1.257332	1.25772	0
2023-01-31 09:35:00	1.25773	1.257431	1.25773	0
2023-01-31 09:40:00	1.25772	1.257432	1.25772	0
2023-01-31 09:45:00	1.25674	1.257432	1.25674	0
2023-01-31 09:50:00	1.25773	1.257531	1.25773	0
2023-01-31 09:55:00	1.25675	1.257433	1.25675	0
2023-01-31 10:00:00	1.25773	1.257433	1.25773	0
2023-01-31 10:05:00	1.25773	1.257433	1.25773	0
2023-01-31 10:10:00	1.25773	1.257531	1.25773	0
2023-01-31 10:15:00	1.25773	1.257531	1.25773	0
2023-01-31 10:20:00	1.25675	1.257434	1.25675	0
2023-01-31 10:25:00	1.25773	1.257434	1.25773	0
2023-01-31 10:30:00	1.2587	1.257532	1.2587	0
2023-01-31 10:35:00	1.25771	1.257629	1.25771	0
2023-01-31 10:40:00	1.25772	1.257628	1.25772	0
2023-01-31 10:45:00	1.25771	1.257724	1.25771	0
2023-01-31 10:50:00	1.25674	1.257625	1.25674	0
2023-01-31 10:55:00	1.25773	1.257625	1.25773	0
2023-01-31 11:00:00	1.25675	1.257527	1.25675	0
2023-01-31 11:05:00	1.25773	1.257527	1.25773	0
2023-01-31 11:10:00	1.25773	1.257625	1.25773	0
2023-01-31 11:15:00	1.25773	1.257625	1.25773	0
2023-01-31 11:20:00	1.25773	1.257528	1.25773	0
2023-01-31 11:25:00	1.25773	1.25753	1.25773	0
2023-01-31 11:30:00	1.25773	1.257531	1.25773	0
2023-01-31 11:35:00	1.25773	1.257533	1.25773	0
2023-01-31 11:40:00	1.25772	1.257631	1.25772	0
2023-01-31 11:45:00	1.25773	1.257631	1.25773	0
2023-01-31 11:50:00	1.25773	1.257729	1.25773	0
2023-01-31 11:55:00	1.25773	1.257729	1.25773	0
2023-01-31 12:00:00	1.25773	1.257729	1.25773	0
2023-01-31 12:05:00	1.25773	1.257729	1.25773	0
2023-01-31 12:10:00	1.25773	1.257729	1.25773	0
2023-01-31 12:15:00	1.25773	1.257729	1.25773	0
2023-01-31 12:20:00	1.25773	1.257729	1.25773	0
2023-01-31 12:25:00	1.25872	1.257828	1.25872	0
2023-01-31 12:30:00	1.25773	1.257829	1.25773	0
2023-01-31 12:35:00	1.25872	1.257928	1.25872	0
2023-01-31 12:40:00	1.25773	1.257928	1.25773	0
2023-01-31 12:45:00	1.25773	1.257928	1.25773	0
2023-01-31 12:50:00	1.25773	1.257928	1.25773	0
2023-01-31 12:55:00	1.25773	1.257928	1.25773	0
2023-01-31 13:00:00	1.25773	1.257928	1.25773	0
2023-01-31 13:05:00	1.25773	1.257928	1.25773	0
2023-01-31 13:10:00	1.25773	1.257928	1.25773	0
2023-01-31 13:15:00	1.25773	1.257829	1.25773	0
2023-01-31 13:20:00	1.25773	1.257829	1.25773	0
2023-01-31 13:25:00	1.26068	1.258025	1.26068	0
2023-01-31 13:30:00	1.2597	1.258222	1.2597	0
2023-01-31 13:35:00	1.2597	1.258419	1.2597	0
2023-01-31 13:40:00	1.2597	1.258616	1.2597	0
2023-01-31 13:45:00	1.25968	1.258811	1.25968	0
2023-01-31 13:50:00	1.25969	1.259007	1.25969	0
2023-01-31 13:55:00	1.25969	1.259203	1.25969	0
2023-01-31 14:00:00	1.25969	1.259399	1.25969	0
2023-01-31 14:05:00	1.25968	1.259594	1.25968	0
2023-01-31 14:10:00	1.25969	1.25979	1.25969	0
2023-01-31 14:15:00	1.25969	1.259691	1.25969	0
2023-01-31 14:20:00	1.25968	1.259689	1.25968	0
2023-01-31 14:25:00	1.25969	1.259688	1.25969	0
2023-01-31 14:30:00	1.25969	1.259687	1.25969	0
2023-01-31 14:35:00	1.25969	1.259688	1.25969	0
2023-01-31 14:40:00	1.2597	1.259689	1.2597	0
2023-01-31 14:45:00	1.2597	1.25969	1.2597	0
2023-01-31 14:50:00	1.2597	1.259691	1.2597	0
2023-01-31 14:55:00	1.2597	1.259693	1.2597	0
2023-01-31 15:00:00	1.2597	1.259694	1.2597	0
2023-01-31 15:05:00	1.26068	1.259793	1.26068	0
2023-01-31 15:10:00	1.2597	1.259795	1.2597	0
2023-01-31 15:15:00	1.2597	1.259796	1.2597	0
2023-01-31 15:20:00	1.2597	1.259797	1.2597	0
2023-01-31 15:25:00	1.26068	1.259896	1.26068	0
2023-01-31 15:30:00	1.2597	1.259896	1.2597	0
2023-01-31 15:35:00	1.25968	1.259894	1.25968	0
2023-01-31 15:40:00	1.25969	1.259893	1.25969	0
2023-01-31 15:45:00	1.25969	1.259892	1.25969	0
2023-01-31 15:50:00	1.25969	1.259891	1.25969	0
2023-01-31 15:55:00	1.2597	1.259793	1.2597	0
2023-01-31 16:00:00	1.25968	1.259791	1.25968	0
2023-01-31 16:05:00	1.25969	1.25979	1.25969	0
2023-01-31 16:10:00	1.25968	1.259788	1.25968	0
2023-01-31 16:15:00	1.25967	1.259687	1.25967	0
2023-01-31 16:20:00	1.25968	1.259685	1.25968	0
2023-01-31 16:25:00	1.25968	1.259685	1.25968	0
2023-01-31 16:30:00	1.2587	1.259586	1.2587	0
2023-01-31 16:35:00	1.25969	1.259586	1.25969	0
2023-01-31 16:40:00	1.25969	1.259586	1.25969	0
2023-01-31 16:45:00	1.25969	1.259585	1.25969	0
2023-01-31 16:50:00	1.2597	1.259587	1.2597	0
2023-01-31 16:55:00	1.2597	1.259588	1.2597	0
2023-01-31 17:00:00	1.2597	1.25959	1.2597	0
2023-01-31 17:05:00	1.2597	1.259593	1.2597	0
2023-01-31 17:10:00	1.2597	1.259595	1.2597	0
2023-01-31 17:15:00	1.25872	1.259499	1.25872	0
2023-01-31 17:20:00	1.25968	1.259597	1.25968	0
2023-01-31 17:25:00	1.25871	1.259499	1.25871	0
2023-01-31 17:30:00	1.25969	1.259499	1.25969	0
2023-01-31 17:35:00	1.26067	1.259597	1.26067	0
2023-01-31 17:40:00	1.2597	1.259597	1.2597	0
2023-01-31 17:45:00	1.2597	1.259597	1.2597	0
2023-01-31 17:50:00	1.25872	1.259499	1.25872	0
2023-01-31 17:55:00	1.25872	1.259401	1.25872	0
2023-01-31 18:00:00	1.2597	1.259401	1.2597	0
2023-01-31 18:05:00	1.2597	1.259499	1.2597	0
2023-01-31 18:10:00	1.2597	1.259501	1.2597	0
2023-01-31 18:15:00	1.25872	1.259502	1.25872	0
2023-01-31 18:20:00	1.25872	1.259405	1.25872	0
2023-01-31 18:25:00	1.2597	1.259308	1.2597	0
2023-01-31 18:30:00	1.2597	1.259308	1.2597	0
2023-01-31 18:35:00	1.2597	1.259308	1.2597	0
2023-01-31 18:40:00	1.2597	1.259406	1.2597	0
2023-01-31 18:45:00	1.25968	1.259502	1.25968	0
2023-01-31 18:50:00	1.25969	1.259501	1.25969	0
2023-01-31 18:55:00	1.25969	1.2595	1.25969	0
2023-01-31 19:00:00	1.2597	1.2595	1.2597	0
2023-01-31 19:05:00	1.2597	1.259598	1.2597	0
2023-01-31 19:10:00	1.2597	1.259696	1.2597	0
2023-01-31 19:15:00	1.25968	1.259694	1.25968	0
2023-01-31 19:20:00	1.25968	1.259692	1.25968	0
2023-01-31 19:25:00	1.2587	1.259592	1.2587	0
2023-01-31 19:30:00	1.25969	1.259591	1.25969	0
2023-01-31 19:35:00	1.25969	1.259592	1.25969	0
2023-01-31 19:40:00	1.25969	1.259592	1.25969	0
2023-01-31 19:45:00	1.25871	1.259494	1.25871	0
2023-01-31 19:50:00	1.2597	1.259494	1.2597	0
2023-01-31 19:55:00	1.2597	1.259494	1.2597	0
2023-01-31 20:00:00	1.25872	1.259396	1.25872	0
2023-01-31 20:05:00	1.2597	1.259398	1.2597	0
2023-01-31 20:10:00	1.2597	1.2594	1.2597	0
2023-01-31 20:15:00	1.25968	1.259498	1.25968	0
2023-01-31 20:20:00	1.25969	1.259498	1.25969	0
2023-01-31 20:25:00	1.25969	1.259498	1.25969	0
2023-01-31 20:30:00	1.25871	1.2594	1.25871	0
2023-01-31 20:35:00	1.25871	1.2594	1.25871	0
2023-01-31 20:40:00	1.2597	1.2594	1.2597	0
2023-01-31 20:45:00	1.2597	1.2594	1.2597	0
2023-01-31 20:50:00	1.25872	1.2594	1.25872	0
2023-01-31 20:55:00	1.25968	1.259398	1.25968	0
2023-01-31 21:00:00	1.25968	1.259396	1.25968	0
2023-01-31 21:05:00	1.2587	1.259298	1.2587	0
2023-01-31 21:10:00	1.25968	1.259297	1.25968	0
2023-01-31 21:15:00	1.25968	1.259296	1.25968	0
2023-01-31 21:20:00	1.25966	1.259391	1.25966	0
2023-01-31 21:25:00	1.25968	1.259488	1.25968	0
2023-01-31 21:30:00	1.25968	1.259486	1.25968	0
2023-01-31 21:35:00	1.25969	1.259485	1.25969	0
2023-01-31 21:40:00	1.25969	1.259582	1.25969	0
2023-01-31 21:45:00	1.25871	1.259485	1.25871	0
2023-01-31 21:50:00	1.2597	1.259487	1.2597	0
2023-01-31 21:55:00	1.2597	1.259587	1.2597	0
2023-01-31 22:00:00	1.2597	1.259589	1.2597	0
2023-01-31 22:05:00	1.2597	1.259591	1.2597	0
2023-01-31 22:10:00	1.2597	1.259595	1.2597	0
2023-01-31 22:15:00	1.2587	1.259497	1.2587	0
2023-01-31 22:20:00	1.25871	1.2594	1.25871	0
2023-01-31 22:25:00	1.2587	1.259301	1.2587	0
2023-01-31 22:30:00	1.25968	1.2593	1.25968	0
2023-01-31 22:35:00	1.25969	1.259398	1.25969	0
2023-01-31 22:40:00	1.25969	1.259397	1.25969	0
2023-01-31 22:45:00	1.25871	1.259298	1.25871	0
2023-01-31 22:50:00	1.25871	1.259199	1.25871	0
2023-01-31 22:55:00	1.25871	1.2591	1.25871	0
2023-01-31 23:00:00	1.2597	1.2591	1.2597	0
2023-01-31 23:05:00	1.2597	1.2592	1.2597	0
2023-01-31 23:10:00	1.2597	1.259299	1.2597	0
2023-01-31 23:15:00	1.2597	1.259399	1.2597	0
2023-01-31 23:20:00	1.25872	1.259303	1.25872	0
2023-01-31 23:25:00	1.2597	1.259304	1.2597	0
2023-01-31 23:30:00	1.25872	1.259207	1.25872	0
2023-01-31 23:35:00	1.25968	1.259304	1.25968	0
2023-01-31 23:40:00	1.25871	1.259304	1.25871	0
2023-01-31 23:45:00	1.25969	1.259402	1.25969	0
2023-01-31 23:50:00	1.25968	1.2594	1.25968	0
2023-01-31 23:55:00	1.25969	1.259399	1.25969	0
2023-02-01 00:00:00	1.25969	1.259398	1.25969	0
2023-02-01 00:05:00	1.25969	1.259397	1.25969	0
2023-02-01 00:10:00	1.25871	1.259396	1.25871	0
2023-02-01 00:15:00	1.25968	1.259394	1.25968	0
2023-02-01 00:20:00	1.25969	1.259491	1.25969	0
2023-02-01 00:25:00	1.25969	1.259492	1.25969	0
2023-02-01 00:30:00	1.25969	1.25959	1.25969	0
2023-02-01 00:35:00	1.2597	1.259591	1.2597	0
2023-02-01 00:40:00	1.2597	1.259593	1.2597	0
2023-02-01 00:45:00	1.2597	1.259594	1.2597	0
2023-02-01 00:50:00	1.2597	1.259595	1.2597	0
2023-02-01 00:55:00	1.25872	1.259498	1.25872	0
2023-02-01 01:00:00	1.25968	1.259595	1.25968	0
2023-02-01 01:05:00	1.25969	1.259596	1.25969	0
2023-02-01 01:10:00	1.25871	1.259498	1.25871	0
2023-02-01 01:15:00	1.25968	1.259497	1.25968	0
2023-02-01 01:20:00	1.25969	1.259497	1.25969	0
2023-02-01 01:25:00	1.25969	1.259496	1.25969	0
2023-02-01 01:30:00	1.25871	1.259397	1.25871	0
2023-02-01 01:35:00	1.2597	1.259397	1.2597	0
2023-02-01 01:40:00	1.2597	1.259397	1.2597	0
2023-02-01 01:45:00	1.2597	1.259495	1.2597	0
2023-02-01 01:50:00	1.25872	1.259399	1.25872	0
2023-02-01 01:55:00	1.2597	1.2594	1.2597	0
2023-02-01 02:00:00	1.25869	1.259398	1.25869	0
2023-02-01 02:05:00	1.25968	1.259398	1.25968	0
2023-02-01 02:10:00	1.25969	1.259398	1.25969	0
2023-02-01 02:15:00	1.25871	1.2593	1.25871	0
2023-02-01 02:20:00	1.25871	1.2593	1.25871	0
2023-02-01 02:25:00	1.2597	1.2593	1.2597	0
2023-02-01 02:30:00	1.25871	1.259201	1.25871	0
2023-02-01 02:35:00	1.2587	1.259101	1.2587	0
2023-02-01 02:40:00	1.25969	1.259198	1.25969	0
2023-02-01 02:45:00	1.25969	1.259197	1.25969	0
2023-02-01 02:50:00	1.25871	1.259199	1.25871	0
2023-02-01 02:55:00	1.2597	1.259201	1.2597	0
2023-02-01 03:00:00	1.25968	1.2592	1.25968	0
2023-02-01 03:05:00	1.25871	1.2592	1.25871	0
2023-02-01 03:10:00	1.25969	1.259298	1.25969	0
2023-02-01 03:15:00	1.25969	1.259297	1.25969	0
2023-02-01 03:20:00	1.25871	1.259297	1.25871	0
2023-02-01 03:25:00	1.25871	1.259298	1.25871	0
2023-02-01 03:30:00	1.2587	1.259199	1.2587	0
2023-02-01 03:35:00	1.25969	1.259199	1.25969	0
2023-02-01 03:40:00	1.25871	1.259199	1.25871	0
2023-02-01 03:45:00	1.2587	1.259099	1.2587	0
2023-02-01 03:50:00	1.2587	1.259001	1.2587	0
2023-02-01 03:55:00	1.25969	1.259099	1.25969	0
2023-02-01 04:00:00	1.25871	1.259001	1.25871	0
2023-02-01 04:05:00	1.25871	1.258903	1.25871	0
2023-02-01 04:10:00	1.25871	1.258903	1.25871	0
2023-02-01 04:15:00	1.25872	1.258904	1.25872	0
2023-02-01 04:20:00	1.25872	1.258906	1.25872	0
2023-02-01 04:25:00	1.2587	1.258807	1.2587	0
2023-02-01 04:30:00	1.25969	1.258905	1.25969	0
2023-02-01 04:35:00	1.25871	1.258906	1.25871	0
2023-02-01 04:40:00	1.25871	1.258907	1.25871	0
2023-02-01 04:45:00	1.2597	1.258908	1.2597	0
2023-02-01 04:50:00	1.2597	1.259007	1.2597	0
2023-02-01 04:55:00	1.25872	1.259008	1.25872	0
2023-02-01 05:00:00	1.2597	1.259107	1.2597	0
2023-02-01 05:05:00	1.25872	1.259107	1.25872	0
2023-02-01 05:10:00	1.25872	1.259107	1.25872	0
2023-02-01 05:15:00	1.25872	1.259109	1.25872	0
2023-02-01 05:20:00	1.25968	1.259108	1.25968	0
2023-02-01 05:25:00	1.25968	1.259205	1.25968	0
2023-02-01 05:30:00	1.2587	1.259204	1.2587	0
2023-02-01 05:35:00	1.2587	1.259104	1.2587	0
2023-02-01 05:40:00	1.25968	1.259102	1.25968	0
2023-02-01 05:45:00	1.25969	1.259199	1.25969	0
2023-02-01 05:50:00	1.25871	1.2591	1.25871	0
2023-02-01 05:55:00	1.25968	1.259196	1.25968	0
2023-02-01 06:00:00	1.25969	1.259293	1.25969	0
2023-02-01 06:05:00	1.25871	1.259292	1.25871	0
2023-02-01 06:10:00	1.25968	1.259292	1.25968	0
2023-02-01 06:15:00	1.25968	1.259292	1.25968	0
2023-02-01 06:20:00	1.25871	1.259293	1.25871	0
2023-02-01 06:25:00	1.25969	1.259392	1.25969	0
2023-02-01 06:30:00	1.25871	1.259295	1.25871	0
2023-02-01 06:35:00	1.2597	1.259296	1.2597	0
2023-02-01 06:40:00	1.2597	1.259395	1.2597	0
2023-02-01 06:45:00	1.2597	1.259397	1.2597	0
2023-02-01 06:50:00	1.25872	1.2593	1.25872	0
2023-02-01 06:55:00	1.25872	1.259301	1.25872	0
2023-02-01 07:00:00	1.2597	1.259303	1.2597	0
2023-02-01 07:05:00	1.2597	1.259305	1.2597	0
2023-02-01 07:10:00	1.25968	1.259402	1.25968	0
2023-02-01 07:15:00	1.25871	1.259304	1.25871	0
2023-02-01 07:20:00	1.25966	1.259399	1.25966	0
2023-02-01 07:25:00	1.25869	1.259298	1.25869	0
2023-02-01 07:30:00	1.2587	1.259198	1.2587	0
2023-02-01 07:35:00	1.25969	1.259197	1.25969	0
2023-02-01 07:40:00	1.25969	1.259294	1.25969	0
2023-02-01 07:45:00	1.25969	1.259391	1.25969	0
2023-02-01 07:50:00	1.25871	1.259292	1.25871	0
2023-02-01 07:55:00	1.25871	1.259193	1.25871	0
2023-02-01 08:00:00	1.25872	1.259097	1.25872	0
2023-02-01 08:05:00	1.25872	1.259098	1.25872	0
2023-02-01 08:10:00	1.25872	1.259004	1.25872	0
2023-02-01 08:15:00	1.2597	1.259105	1.2597	0
2023-02-01 08:20:00	1.2597	1.259205	1.2597	0
2023-02-01 08:25:00	1.2597	1.259206	1.2597	0
2023-02-01 08:30:00	1.25968	1.259205	1.25968	0
2023-02-01 08:35:00	1.25969	1.259205	1.25969	0
2023-02-01 08:40:00	1.25871	1.259205	1.25871	0
2023-02-01 08:45:00	1.2597	1.259304	1.2597	0
2023-02-01 08:50:00	1.25871	1.259303	1.25871	0
2023-02-01 08:55:00	1.25871	1.259302	1.25871	0
2023-02-01 09:00:00	1.25968	1.259398	1.25968	0
2023-02-01 09:05:00	1.25969	1.259397	1.25969	0
2023-02-01 09:10:00	1.25969	1.259396	1.25969	0
2023-02-01 09:15:00	1.25969	1.259395	1.25969	0
2023-02-01 09:20:00	1.2597	1.259397	1.2597	0
2023-02-01 09:25:00	1.2597	1.259398	1.2597	0
2023-02-01 09:30:00	1.2597	1.259497	1.2597	0
2023-02-01 09:35:00	1.25872	1.259399	1.25872	0
2023-02-01 09:40:00	1.2597	1.259498	1.2597	0
2023-02-01 09:45:00	1.25872	1.259499	1.25872	0
2023-02-01 09:50:00	1.2597	1.259501	1.2597	0
2023-02-01 09:55:00	1.2597	1.259502	1.2597	0
2023-02-01 10:00:00	1.25968	1.259501	1.25968	0
2023-02-01 10:05:00	1.25969	1.259501	1.25969	0
2023-02-01 10:10:00	1.25969	1.2595	1.25969	0
2023-02-01 10:15:00	1.25871	1.259401	1.25871	0
2023-02-01 10:20:00	1.2597	1.259401	1.2597	0
2023-02-01 10:25:00	1.2597	1.259499	1.2597	0
2023-02-01 10:30:00	1.25872	1.259401	1.25872	0
2023-02-01 10:35:00	1.2597	1.259499	1.2597	0
2023-02-01 10:40:00	1.2597	1.259499	1.2597	0
2023-02-01 10:45:00	1.25968	1.259497	1.25968	0
2023-02-01 10:50:00	1.25969	1.259498	1.25969	0
2023-02-01 10:55:00	1.25969	1.259498	1.25969	0
2023-02-01 11:00:00	1.2597	1.259499	1.2597	0
2023-02-01 11:05:00	1.2597	1.259598	1.2597	0
2023-02-01 11:10:00	1.2587	1.259498	1.2587	0
2023-02-01 11:15:00	1.25969	1.259497	1.25969	0
2023-02-01 11:20:00	1.25969	1.259594	1.25969	0
2023-02-01 11:25:00	1.25969	1.259593	1.25969	0
2023-02-01 11:30:00	1.25871	1.259494	1.25871	0
2023-02-01 11:35:00	1.2597	1.259496	1.2597	0
2023-02-01 11:40:00	1.2597	1.259497	1.2597	0
2023-02-01 11:45:00	1.2597	1.259498	1.2597	0
2023-02-01 11:50:00	1.2597	1.259498	1.2597	0
2023-02-01 11:55:00	1.25968	1.259496	1.25968	0
2023-02-01 12:00:00	1.25969	1.259595	1.25969	0
2023-02-01 12:05:00	1.25968	1.259594	1.25968	0
2023-02-01 12:10:00	1.25968	1.259593	1.25968	0
2023-02-01 12:15:00	1.25969	1.259593	1.25969	0
2023-02-01 12:20:00	1.25968	1.25969	1.25968	0
2023-02-01 12:25:00	1.25968	1.259688	1.25968	0
2023-02-01 12:30:00	1.2587	1.259588	1.2587	0
2023-02-01 12:35:00	1.25968	1.259586	1.25968	0
2023-02-01 12:40:00	1.25969	1.259585	1.25969	0
2023-02-01 12:45:00	1.25968	1.259585	1.25968	0
2023-02-01 12:50:00	1.2587	1.259486	1.2587	0
2023-02-01 12:55:00	1.25969	1.259487	1.25969	0
2023-02-01 13:00:00	1.25871	1.25939	1.25871	0
2023-02-01 13:05:00	1.25969	1.25939	1.25969	0
2023-02-01 13:10:00	1.2597	1.259392	1.2597	0
2023-02-01 13:15:00	1.2597	1.259394	1.2597	0
2023-02-01 13:20:00	1.2597	1.259494	1.2597	0
2023-02-01 13:25:00	1.25968	1.259494	1.25968	0
2023-02-01 13:30:00	1.25969	1.259494	1.25969	0
2023-02-01 13:35:00	1.25969	1.259495	1.25969	0
2023-02-01 13:40:00	1.26067	1.259692	1.26067	0
2023-02-01 13:45:00	1.2597	1.259693	1.2597	0
2023-02-01 13:50:00	1.2597	1.259792	1.2597	0
2023-02-01 13:55:00	1.2597	1.259793	1.2597	0
2023-02-01 14:00:00	1.2597	1.259793	1.2597	0
2023-02-01 14:05:00	1.2587	1.259693	1.2587	0
2023-02-01 14:10:00	1.25969	1.259692	1.25969	0
2023-02-01 14:15:00	1.25871	1.259595	1.25871	0
2023-02-01 14:20:00	1.2597	1.259596	1.2597	0
2023-02-01 14:25:00	1.2597	1.259597	1.2597	0
2023-02-01 14:30:00	1.25871	1.259401	1.25871	0
2023-02-01 14:35:00	1.2597	1.259401	1.2597	0
2023-02-01 14:40:00	1.2587	1.259301	1.2587	0
2023-02-01 14:45:00	1.25969	1.2593	1.25969	0
2023-02-01 14:50:00	1.25969	1.259299	1.25969	0
2023-02-01 14:55:00	1.25969	1.259398	1.25969	0
2023-02-01 15:00:00	1.25968	1.259397	1.25968	0
2023-02-01 15:05:00	1.2587	1.259396	1.2587	0
2023-02-01 15:10:00	1.25968	1.259394	1.25968	0
2023-02-01 15:15:00	1.25969	1.259393	1.25969	0
2023-02-01 15:20:00	1.25969	1.259491	1.25969	0
2023-02-01 15:25:00	1.25969	1.25949	1.25969	0
2023-02-01 15:30:00	1.25967	1.259587	1.25967	0
2023-02-01 15:35:00	1.2587	1.259488	1.2587	0
2023-02-01 15:40:00	1.25968	1.259487	1.25968	0
2023-02-01 15:45:00	1.25969	1.259487	1.25969	0
2023-02-01 15:50:00	1.2587	1.259389	1.2587	0
2023-02-01 15:55:00	1.25969	1.259488	1.25969	0
2023-02-01 16:00:00	1.25969	1.259489	1.25969	0
2023-02-01 16:05:00	1.25871	1.259391	1.25871	0
2023-02-01 16:10:00	1.2597	1.259392	1.2597	0
2023-02-01 16:15:00	1.2597	1.259393	1.2597	0
2023-02-01 16:20:00	1.2597	1.259396	1.2597	0
2023-02-01 16:25:00	1.2597	1.259496	1.2597	0
2023-02-01 16:30:00	1.25872	1.2594	1.25872	0
2023-02-01 16:35:00	1.2597	1.259401	1.2597	0
2023-02-01 16:40:00	1.2597	1.259501	1.2597	0
2023-02-01 16:45:00	1.2597	1.259502	1.2597	0
2023-02-01 16:50:00	1.2597	1.259503	1.2597	0
2023-02-01 16:55:00	1.25968	1.2596	1.25968	0
2023-02-01 17:00:00	1.25969	1.259599	1.25969	0
2023-02-01 17:05:00	1.25968	1.259597	1.25968	0
2023-02-01 17:10:00	1.25969	1.259596	1.25969	0
2023-02-01 17:15:00	1.25869	1.259495	1.25869	0
2023-02-01 17:20:00	1.2587	1.259493	1.2587	0
2023-02-01 17:25:00	1.25969	1.259492	1.25969	0
2023-02-01 17:30:00	1.25968	1.25949	1.25968	0
2023-02-01 17:35:00	1.25968	1.259488	1.25968	0
2023-02-01 17:40:00	1.25969	1.259487	1.25969	0
2023-02-01 17:45:00	1.25969	1.259488	1.25969	0
2023-02-01 17:50:00	1.25871	1.25939	1.25871	0
2023-02-01 17:55:00	1.25871	1.259293	1.25871	0
2023-02-01 18:00:00	1.25871	1.259195	1.25871	0
2023-02-01 18:05:00	1.2597	1.259296	1.2597	0
2023-02-01 18:10:00	1.2597	1.259396	1.2597	0
2023-02-01 18:15:00	1.25968	1.259395	1.25968	0
2023-02-01 18:20:00	1.25968	1.259395	1.25968	0
2023-02-01 18:25:00	1.2587	1.259297	1.2587	0
2023-02-01 18:30:00	1.25967	1.259295	1.25967	0
2023-02-01 18:35:00	1.25968	1.259294	1.25968	0
2023-02-01 18:40:00	1.25869	1.259292	1.25869	0
2023-02-01 18:45:00	1.25968	1.259389	1.25968	0
2023-02-01 18:50:00	1.2587	1.259388	1.2587	0
2023-02-01 18:55:00	1.25969	1.259387	1.25969	0
2023-02-01 19:00:00	1.25871	1.259288	1.25871	0
2023-02-01 19:05:00	1.25871	1.259191	1.25871	0
2023-02-01 19:10:00	1.25871	1.259094	1.25871	0
2023-02-01 19:15:00	1.25872	1.259096	1.25872	0
2023-02-01 19:20:00	1.25872	1.259001	1.25872	0
2023-02-01 19:25:00	1.25872	1.258905	1.25872	0
2023-02-01 19:30:00	1.2597	1.259006	1.2597	0
2023-02-01 19:35:00	1.25872	1.25891	1.25872	0
2023-02-01 19:40:00	1.25872	1.258912	1.25872	0
2023-02-01 19:45:00	1.2597	1.258913	1.2597	0
2023-02-01 19:50:00	1.2597	1.259012	1.2597	0
2023-02-01 19:55:00	1.25872	1.259013	1.25872	0
2023-02-01 20:00:00	1.2597	1.259112	1.2597	0
2023-02-01 20:05:00	1.2597	1.25921	1.2597	0
2023-02-01 20:10:00	1.25872	1.25921	1.25872	0
2023-02-01 20:15:00	1.2597	1.259308	1.2597	0
2023-02-01 20:20:00	1.25872	1.25921	1.25872	0
2023-02-01 20:25:00	1.2587	1.259208	1.2587	0
2023-02-01 20:30:00	1.25871	1.259207	1.25871	0
2023-02-01 20:35:00	1.25871	1.259108	1.25871	0
2023-02-01 20:40:00	1.2587	1.259008	1.2587	0
2023-02-01 20:45:00	1.25969	1.259105	1.25969	0
2023-02-01 20:50:00	1.25871	1.259006	1.25871	0
2023-02-01 20:55:00	1.2587	1.258906	1.2587	0
2023-02-01 21:00:00	1.2587	1.258904	1.2587	0
2023-02-01 21:05:00	1.25871	1.258805	1.25871	0
2023-02-01 21:10:00	1.25969	1.258902	1.25969	0
2023-02-01 21:15:00	1.25871	1.258903	1.25871	0
2023-02-01 21:20:00	1.2597	1.259002	1.2597	0
2023-02-01 21:25:00	1.25871	1.259002	1.25871	0
2023-02-01 21:30:00	1.2597	1.259102	1.2597	0
2023-02-01 21:35:00	1.25968	1.259101	1.25968	0
2023-02-01 21:40:00	1.25871	1.259101	1.25871	0
2023-02-01 21:45:00	1.25871	1.259102	1.25871	0
2023-02-01 21:50:00	1.25969	1.259201	1.25969	0
2023-02-01 21:55:00	1.2587	1.2592	1.2587	0
2023-02-01 22:00:00	1.2587	1.259101	1.2587	0
2023-02-01 22:05:00	1.25871	1.259101	1.25871	0
2023-02-01 22:10:00	1.25871	1.259002	1.25871	0
2023-02-01 22:15:00	1.2597	1.259101	1.2597	0
2023-02-01 22:20:00	1.2597	1.259101	1.2597	0
2023-02-01 22:25:00	1.2587	1.259003	1.2587	0
2023-02-01 22:30:00	1.25969	1.259101	1.25969	0
2023-02-01 22:35:00	1.2587	1.2591	1.2587	0
2023-02-01 22:40:00	1.2587	1.259001	1.2587	0
2023-02-01 22:45:00	1.25871	1.259002	1.25871	0
2023-02-01 22:50:00	1.25871	1.259003	1.25871	0
2023-02-01 22:55:00	1.25871	1.259003	1.25871	0
2023-02-01 23:00:00	1.25871	1.259003	1.25871	0
2023-02-01 23:05:00	1.2587	1.258903	1.2587	0
2023-02-01 23:10:00	1.25869	1.258802	1.25869	0
2023-02-01 23:15:00	1.2587	1.258802	1.2587	0
2023-02-01 23:20:00	1.25969	1.258802	1.25969	0
2023-02-01 23:25:00	1.25871	1.258803	1.25871	0
2023-02-01 23:30:00	1.25871	1.258804	1.25871	0
2023-02-01 23:35:00	1.25871	1.258804	1.25871	0
2023-02-01 23:40:00	1.2597	1.258903	1.2597	0
2023-02-01 23:45:00	1.2597	1.259002	1.2597	0
2023-02-01 23:50:00	1.25872	1.259003	1.25872	0
2023-02-01 23:55:00	1.25872	1.259005	1.25872	0
2023-02-02 00:00:00	1.25872	1.259008	1.25872	0
2023-02-02 00:05:00	1.25872	1.25901	1.25872	0
2023-02-02 00:10:00	1.25872	1.258913	1.25872	0
2023-02-02 00:15:00	1.25773	1.258815	1.25773	0
2023-02-02 00:20:00	1.2587	1.258814	1.2587	0
2023-02-02 00:25:00	1.25871	1.258814	1.25871	0
2023-02-02 00:30:00	1.25871	1.258715	1.25871	0
2023-02-02 00:35:00	1.25871	1.258616	1.25871	0
2023-02-02 00:40:00	1.25772	1.258516	1.25772	0
2023-02-02 00:45:00	1.25771	1.258415	1.25771	0
2023-02-02 00:50:00	1.2587	1.258413	1.2587	0
2023-02-02 00:55:00	1.25871	1.258412	1.25871	0
2023-02-02 01:00:00	1.25871	1.258411	1.25871	0
2023-02-02 01:05:00	1.25773	1.258411	1.25773	0
2023-02-02 01:10:00	1.2587	1.258411	1.2587	0
2023-02-02 01:15:00	1.2587	1.25841	1.2587	0
2023-02-02 01:20:00	1.25869	1.258408	1.25869	0
2023-02-02 01:25:00	1.2587	1.258407	1.2587	0
2023-02-02 01:30:00	1.25773	1.258408	1.25773	0
2023-02-02 01:35:00	1.25871	1.258508	1.25871	0
2023-02-02 01:40:00	1.25871	1.258509	1.25871	0
2023-02-02 01:45:00	1.25871	1.258509	1.25871	0
2023-02-02 01:50:00	1.25773	1.258411	1.25773	0
2023-02-02 01:55:00	1.2597	1.258608	1.2597	0
2023-02-02 02:00:00	1.25872	1.25861	1.25872	0
2023-02-02 02:05:00	1.25872	1.258612	1.25872	0
2023-02-02 02:10:00	1.25872	1.258615	1.25872	0
2023-02-02 02:15:00	1.25872	1.258617	1.25872	0
2023-02-02 02:20:00	1.25773	1.258617	1.25773	0
2023-02-02 02:25:00	1.25872	1.258618	1.25872	0
2023-02-02 02:30:00	1.2587	1.258617	1.2587	0
2023-02-02 02:35:00	1.2587	1.258616	1.2587	0
2023-02-02 02:40:00	1.25772	1.258615	1.25772	0
2023-02-02 02:45:00	1.25871	1.258516	1.25871	0
2023-02-02 02:50:00	1.25871	1.258515	1.25871	0
2023-02-02 02:55:00	1.25871	1.258514	1.25871	0
2023-02-02 03:00:00	1.25871	1.258513	1.25871	0
2023-02-02 03:05:00	1.25871	1.258512	1.25871	0
2023-02-02 03:10:00	1.25872	1.258611	1.25872	0
2023-02-02 03:15:00	1.25869	1.258608	1.25869	0
2023-02-02 03:20:00	1.2587	1.258608	1.2587	0
2023-02-02 03:25:00	1.2587	1.258608	1.2587	0
2023-02-02 03:30:00	1.25871	1.258707	1.25871	0
2023-02-02 03:35:00	1.25773	1.258609	1.25773	0
2023-02-02 03:40:00	1.25871	1.258609	1.25871	0
2023-02-02 03:45:00	1.25871	1.258609	1.25871	0
2023-02-02 03:50:00	1.25773	1.258511	1.25773	0
2023-02-02 03:55:00	1.25773	1.258413	1.25773	0
2023-02-02 04:00:00	1.25872	1.258413	1.25872	0
2023-02-02 04:05:00	1.25872	1.258416	1.25872	0
2023-02-02 04:10:00	1.25872	1.258418	1.25872	0
2023-02-02 04:15:00	1.25872	1.25842	1.25872	0
2023-02-02 04:20:00	1.2587	1.258419	1.2587	0
2023-02-02 04:25:00	1.25871	1.258517	1.25871	0
2023-02-02 04:30:00	1.25871	1.258517	1.25871	0
2023-02-02 04:35:00	1.25773	1.258419	1.25773	0
2023-02-02 04:40:00	1.25871	1.258517	1.25871	0
2023-02-02 04:45:00	1.2587	1.258614	1.2587	0
2023-02-02 04:50:00	1.2587	1.258612	1.2587	0
2023-02-02 04:55:00	1.25871	1.258611	1.25871	0
2023-02-02 05:00:00	1.25871	1.25861	1.25871	0
2023-02-02 05:05:00	1.25871	1.258609	1.25871	0
2023-02-02 05:10:00	1.25773	1.258512	1.25773	0
2023-02-02 05:15:00	1.25872	1.258513	1.25872	0
2023-02-02 05:20:00	1.2597	1.258612	1.2597	0
2023-02-02 05:25:00	1.25773	1.258612	1.25773	0
2023-02-02 05:30:00	1.25872	1.258613	1.25872	0
2023-02-02 05:35:00	1.25773	1.258516	1.25773	0
2023-02-02 05:40:00	1.25872	1.258518	1.25872	0
2023-02-02 05:45:00	1.25872	1.258519	1.25872	0
2023-02-02 05:50:00	1.25872	1.25852	1.25872	0
2023-02-02 05:55:00	1.25772	1.258421	1.25772	0
2023-02-02 06:00:00	1.25871	1.258519	1.25871	0
2023-02-02 06:05:00	1.25871	1.258518	1.25871	0
2023-02-02 06:10:00	1.25871	1.258419	1.25871	0
2023-02-02 06:15:00	1.25773	1.258419	1.25773	0
2023-02-02 06:20:00	1.25871	1.258418	1.25871	0
2023-02-02 06:25:00	1.25872	1.258517	1.25872	0
2023-02-02 06:30:00	1.25872	1.258517	1.25872	0
2023-02-02 06:35:00	1.25872	1.258517	1.25872	0
2023-02-02 06:40:00	1.2587	1.258515	1.2587	0
2023-02-02 06:45:00	1.25773	1.258516	1.25773	0
2023-02-02 06:50:00	1.25871	1.258516	1.25871	0
2023-02-02 06:55:00	1.25871	1.258516	1.25871	0
2023-02-02 07:00:00	1.25773	1.258418	1.25773	0
2023-02-02 07:05:00	1.25871	1.258516	1.25871	0
2023-02-02 07:10:00	1.25872	1.258517	1.25872	0
2023-02-02 07:15:00	1.25773	1.258418	1.25773	0
2023-02-02 07:20:00	1.25872	1.258418	1.25872	0
2023-02-02 07:25:00	1.25872	1.258418	1.25872	0
2023-02-02 07:30:00	1.25773	1.258321	1.25773	0
2023-02-02 07:35:00	1.25872	1.25842	1.25872	0
2023-02-02 07:40:00	1.2587	1.258419	1.2587	0
2023-02-02 07:45:00	1.25773	1.258321	1.25773	0
2023-02-02 07:50:00	1.2587	1.258418	1.2587	0
2023-02-02 07:55:00	1.25772	1.258319	1.25772	0
2023-02-02 08:00:00	1.2587	1.258317	1.2587	0
2023-02-02 08:05:00	1.2587	1.258414	1.2587	0
2023-02-02 08:10:00	1.25871	1.258413	1.25871	0
2023-02-02 08:15:00	1.25871	1.258412	1.25871	0
2023-02-02 08:20:00	1.25871	1.25851	1.25871	0
2023-02-02 08:25:00	1.25773	1.258411	1.25773	0
2023-02-02 08:30:00	1.25871	1.258412	1.25871	0
2023-02-02 08:35:00	1.25872	1.258511	1.25872	0
2023-02-02 08:40:00	1.25872	1.258513	1.25872	0
2023-02-02 08:45:00	1.25872	1.258613	1.25872	0
2023-02-02 08:50:00	1.25872	1.258615	1.25872	0
2023-02-02 08:55:00	1.25773	1.258518	1.25773	0
2023-02-02 09:00:00	1.25872	1.258519	1.25872	0
2023-02-02 09:05:00	1.25872	1.25852	1.25872	0
2023-02-02 09:10:00	1.2587	1.258519	1.2587	0
2023-02-02 09:15:00	1.25773	1.258519	1.25773	0
2023-02-02 09:20:00	1.25871	1.258519	1.25871	0
2023-02-02 09:25:00	1.25871	1.258518	1.25871	0
2023-02-02 09:30:00	1.25871	1.258517	1.25871	0
2023-02-02 09:35:00	1.25773	1.258418	1.25773	0
2023-02-02 09:40:00	1.25872	1.258418	1.25872	0
2023-02-02 09:45:00	1.25773	1.258418	1.25773	0
2023-02-02 09:50:00	1.25773	1.258319	1.25773	0
2023-02-02 09:55:00	1.25872	1.258319	1.25872	0
2023-02-02 10:00:00	1.25872	1.258321	1.25872	0
2023-02-02 10:05:00	1.25872	1.25842	1.25872	0
2023-02-02 10:10:00	1.2587	1.258419	1.2587	0
2023-02-02 10:15:00	1.25871	1.258419	1.25871	0
2023-02-02 10:20:00	1.25871	1.258419	1.25871	0
2023-02-02 10:25:00	1.25871	1.258517	1.25871	0
2023-02-02 10:30:00	1.25773	1.258418	1.25773	0
2023-02-02 10:35:00	1.25871	1.258516	1.25871	0
2023-02-02 10:40:00	1.25872	1.258615	1.25872	0
2023-02-02 10:45:00	1.25872	1.258615	1.25872	0
2023-02-02 10:50:00	1.25872	1.258615	1.25872	0
2023-02-02 10:55:00	1.2587	1.258613	1.2587	0
2023-02-02 11:00:00	1.25871	1.258614	1.25871	0
2023-02-02 11:05:00	1.25871	1.258614	1.25871	0
2023-02-02 11:10:00	1.25871	1.258614	1.25871	0
2023-02-02 11:15:00	1.25871	1.258614	1.25871	0
2023-02-02 11:20:00	1.25871	1.258712	1.25871	0
2023-02-02 11:25:00	1.25872	1.258713	1.25872	0
2023-02-02 11:30:00	1.2597	1.258811	1.2597	0
2023-02-02 11:35:00	1.25872	1.258811	1.25872	0
2023-02-02 11:40:00	1.25872	1.258811	1.25872	0
2023-02-02 11:45:00	1.25872	1.258813	1.25872	0
2023-02-02 11:50:00	1.25872	1.258814	1.25872	0
2023-02-02 11:55:00	1.25872	1.258815	1.25872	0
2023-02-02 12:00:00	1.25872	1.258816	1.25872	0
2023-02-02 12:05:00	1.25872	1.258817	1.25872	0
2023-02-02 12:10:00	1.25872	1.258818	1.25872	0
2023-02-02 12:15:00	1.25872	1.258818	1.25872	0
2023-02-02 12:20:00	1.25872	1.25872	1.25872	0
2023-02-02 12:25:00	1.2587	1.258718	1.2587	0
2023-02-02 12:30:00	1.25871	1.258717	1.25871	0
2023-02-02 12:35:00	1.25871	1.258716	1.25871	0
2023-02-02 12:40:00	1.25773	1.258617	1.25773	0
2023-02-02 12:45:00	1.2587	1.258615	1.2587	0
2023-02-02 12:50:00	1.25871	1.258614	1.25871	0
2023-02-02 12:55:00	1.25871	1.258613	1.25871	0
2023-02-02 13:00:00	1.25871	1.258612	1.25871	0
2023-02-02 13:05:00	1.2587	1.25861	1.2587	0
2023-02-02 13:10:00	1.2587	1.258608	1.2587	0
2023-02-02 13:15:00	1.25871	1.258609	1.25871	0
2023-02-02 13:20:00	1.2587	1.258608	1.2587	0
2023-02-02 13:25:00	1.2587	1.258607	1.2587	0
2023-02-02 13:30:00	1.25871	1.258705	1.25871	0
2023-02-02 13:35:00	1.25871	1.258706	1.25871	0
2023-02-02 13:40:00	1.2587	1.258705	1.2587	0
2023-02-02 13:45:00	1.25871	1.258705	1.25871	0
2023-02-02 13:50:00	1.25871	1.258705	1.25871	0
2023-02-02 13:55:00	1.25969	1.258804	1.25969	0
2023-02-02 14:00:00	1.25871	1.258805	1.25871	0
2023-02-02 14:05:00	1.25871	1.258805	1.25871	0
2023-02-02 14:10:00	1.25872	1.258807	1.25872	0
2023-02-02 14:15:00	1.25872	1.258809	1.25872	0
2023-02-02 14:20:00	1.25872	1.25881	1.25872	0
2023-02-02 14:25:00	1.25773	1.258712	1.25773	0
2023-02-02 14:30:00	1.2587	1.258712	1.2587	0
2023-02-02 14:35:00	1.2587	1.258711	1.2587	0
2023-02-02 14:40:00	1.2587	1.25871	1.2587	0
2023-02-02 14:45:00	1.25871	1.258612	1.25871	0
2023-02-02 14:50:00	1.2587	1.258611	1.2587	0
2023-02-02 14:55:00	1.25772	1.258512	1.25772	0
2023-02-02 15:00:00	1.25871	1.258511	1.25871	0
2023-02-02 15:05:00	1.25871	1.25851	1.25871	0
2023-02-02 15:10:00	1.2587	1.258508	1.2587	0
2023-02-02 15:15:00	1.25772	1.258507	1.25772	0
2023-02-02 15:20:00	1.25771	1.258408	1.25771	0
2023-02-02 15:25:00	1.25772	1.25831	1.25772	0
2023-02-02 15:30:00	1.25871	1.258311	1.25871	0
2023-02-02 15:35:00	1.25871	1.258311	1.25871	0
2023-02-02 15:40:00	1.2587	1.258311	1.2587	0
2023-02-02 15:45:00	1.2587	1.258409	1.2587	0
2023-02-02 15:50:00	1.25871	1.258409	1.25871	0
2023-02-02 15:55:00	1.2587	1.258408	1.2587	0
2023-02-02 16:00:00	1.25771	1.258309	1.25771	0
2023-02-02 16:05:00	1.2587	1.258407	1.2587	0
2023-02-02 16:10:00	1.25869	1.258505	1.25869	0
2023-02-02 16:15:00	1.2587	1.258603	1.2587	0
2023-02-02 16:20:00	1.2587	1.258602	1.2587	0
2023-02-02 16:25:00	1.25773	1.258504	1.25773	0
2023-02-02 16:30:00	1.25871	1.258505	1.25871	0
2023-02-02 16:35:00	1.2587	1.258505	1.2587	0
2023-02-02 16:40:00	1.25771	1.258405	1.25771	0
2023-02-02 16:45:00	1.2587	1.258405	1.2587	0
2023-02-02 16:50:00	1.25869	1.258503	1.25869	0
2023-02-02 16:55:00	1.2587	1.258503	1.2587	0
2023-02-02 17:00:00	1.25871	1.258505	1.25871	0
2023-02-02 17:05:00	1.25871	1.258506	1.25871	0
2023-02-02 17:10:00	1.25871	1.258507	1.25871	0
2023-02-02 17:15:00	1.2587	1.258604	1.2587	0
2023-02-02 17:20:00	1.2587	1.258603	1.2587	0
2023-02-02 17:25:00	1.25869	1.258602	1.25869	0
2023-02-02 17:30:00	1.2587	1.258701	1.2587	0
2023-02-02 17:35:00	1.25871	1.258702	1.25871	0
2023-02-02 17:40:00	1.2587	1.258703	1.2587	0
2023-02-02 17:45:00	1.25772	1.258605	1.25772	0
2023-02-02 17:50:00	1.25871	1.258605	1.25871	0
2023-02-02 17:55:00	1.25773	1.258507	1.25773	0
2023-02-02 18:00:00	1.25871	1.258507	1.25871	0
2023-02-02 18:05:00	1.25871	1.258508	1.25871	0
2023-02-02 18:10:00	1.25871	1.258509	1.25871	0
2023-02-02 18:15:00	1.25773	1.258413	1.25773	0
2023-02-02 18:20:00	1.25773	1.258316	1.25773	0
2023-02-02 18:25:00	1.25773	1.258218	1.25773	0
2023-02-02 18:30:00	1.2587	1.258218	1.2587	0
2023-02-02 18:35:00	1.25871	1.258317	1.25871	0
2023-02-02 18:40:00	1.25773	1.258219	1.25773	0
2023-02-02 18:45:00	1.25773	1.258219	1.25773	0
2023-02-02 18:50:00	1.25871	1.258219	1.25871	0
2023-02-02 18:55:00	1.2587	1.258218	1.2587	0
2023-02-02 19:00:00	1.25773	1.25812	1.25773	0
2023-02-02 19:05:00	1.25772	1.258119	1.25772	0
2023-02-02 19:10:00	1.2587	1.258216	1.2587	0
2023-02-02 19:15:00	1.25773	1.258216	1.25773	0
2023-02-02 19:20:00	1.25772	1.258118	1.25772	0
2023-02-02 19:25:00	1.25772	1.258019	1.25772	0
2023-02-02 19:30:00	1.25871	1.258117	1.25871	0
2023-02-02 19:35:00	1.25773	1.258117	1.25773	0
2023-02-02 19:40:00	1.25871	1.258117	1.25871	0
2023-02-02 19:45:00	1.25871	1.258118	1.25871	0
2023-02-02 19:50:00	1.25773	1.258118	1.25773	0
2023-02-02 19:55:00	1.25872	1.258218	1.25872	0
2023-02-02 20:00:00	1.25773	1.258121	1.25773	0
2023-02-02 20:05:00	1.25772	1.25812	1.25772	0
2023-02-02 20:10:00	1.25869	1.258217	1.25869	0
2023-02-02 20:15:00	1.25772	1.258217	1.25772	0
2023-02-02 20:20:00	1.25773	1.258119	1.25773	0
2023-02-02 20:25:00	1.25773	1.258119	1.25773	0
2023-02-02 20:30:00	1.25773	1.258021	1.25773	0
2023-02-02 20:35:00	1.25772	1.257922	1.25772	0
2023-02-02 20:40:00	1.25773	1.257922	1.25773	0
2023-02-02 20:45:00	1.25773	1.257823	1.25773	0
2023-02-02 20:50:00	1.25773	1.257823	1.25773	0
2023-02-02 20:55:00	1.25773	1.257824	1.25773	0
2023-02-02 21:00:00	1.25773	1.257728	1.25773	0
2023-02-02 21:05:00	1.25872	1.257828	1.25872	0
2023-02-02 21:10:00	1.25773	1.257828	1.25773	0
2023-02-02 21:15:00	1.25872	1.257927	1.25872	0
2023-02-02 21:20:00	1.25773	1.257927	1.25773	0
2023-02-02 21:25:00	1.25772	1.257927	1.25772	0
2023-02-02 21:30:00	1.25771	1.257925	1.25771	0
2023-02-02 21:35:00	1.25772	1.257924	1.25772	0
2023-02-02 21:40:00	1.25773	1.257924	1.25773	0
2023-02-02 21:45:00	1.25773	1.257924	1.25773	0
2023-02-02 21:50:00	1.25773	1.257924	1.25773	0
2023-02-02 21:55:00	1.25773	1.257825	1.25773	0
2023-02-02 22:00:00	1.25871	1.257923	1.25871	0
2023-02-02 22:05:00	1.25773	1.257824	1.25773	0
2023-02-02 22:10:00	1.25773	1.257824	1.25773	0
2023-02-02 22:15:00	1.25772	1.257824	1.25772	0
2023-02-02 22:20:00	1.25871	1.257924	1.25871	0
2023-02-02 22:25:00	1.25773	1.257925	1.25773	0
2023-02-02 22:30:00	1.2587	1.258022	1.2587	0
2023-02-02 22:35:00	1.25772	1.258021	1.25772	0
2023-02-02 22:40:00	1.25675	1.257923	1.25675	0
2023-02-02 22:45:00	1.25773	1.257923	1.25773	0
2023-02-02 22:50:00	1.25773	1.257825	1.25773	0
2023-02-02 22:55:00	1.25773	1.257825	1.25773	0
2023-02-02 23:00:00	1.25773	1.257825	1.25773	0
2023-02-02 23:05:00	1.25773	1.257826	1.25773	0
2023-02-02 23:10:00	1.25773	1.257728	1.25773	0
2023-02-02 23:15:00	1.25773	1.257728	1.25773	0
2023-02-02 23:20:00	1.25773	1.257631	1.25773	0
2023-02-02 23:25:00	1.25773	1.257632	1.25773	0
2023-02-02 23:30:00	1.25773	1.25773	1.25773	0
2023-02-02 23:35:00	1.25773	1.25773	1.25773	0
2023-02-02 23:40:00	1.25675	1.257632	1.25675	0
2023-02-02 23:45:00	1.25773	1.257632	1.25773	0
2023-02-02 23:50:00	1.25773	1.257632	1.25773	0
2023-02-02 23:55:00	1.25773	1.257632	1.25773	0
2023-02-03 00:00:00	1.25773	1.257632	1.25773	0
2023-02-03 00:05:00	1.25773	1.257632	1.25773	0
2023-02-03 00:10:00	1.25773	1.257632	1.25773	0
2023-02-03 00:15:00	1.25773	1.257632	1.25773	0
2023-02-03 00:20:00	1.25674	1.257533	1.25674	0
2023-02-03 00:25:00	1.25773	1.257533	1.25773	0
2023-02-03 00:30:00	1.25675	1.257533	1.25675	0
2023-02-03 00:35:00	1.25773	1.257533	1.25773	0
2023-02-03 00:40:00	1.25773	1.257533	1.25773	0
2023-02-03 00:45:00	1.25675	1.257435	1.25675	0
2023-02-03 00:50:00	1.25773	1.257435	1.25773	0
2023-02-03 00:55:00	1.25773	1.257435	1.25773	0
2023-02-03 01:00:00	1.25773	1.257435	1.25773	0
2023-02-03 01:05:00	1.25675	1.257337	1.25675	0
2023-02-03 01:10:00	1.25773	1.257436	1.25773	0
2023-02-03 01:15:00	1.25773	1.257436	1.25773	0
2023-02-03 01:20:00	1.25674	1.257435	1.25674	0
2023-02-03 01:25:00	1.25674	1.257336	1.25674	0
2023-02-03 01:30:00	1.25773	1.257336	1.25773	0
2023-02-03 01:35:00	1.25772	1.257433	1.25772	0
2023-02-03 01:40:00	1.25674	1.257334	1.25674	0
2023-02-03 01:45:00	1.25675	1.257236	1.25675	0
2023-02-03 01:50:00	1.25773	1.257236	1.25773	0
2023-02-03 01:55:00	1.25772	1.257333	1.25772	0
2023-02-03 02:00:00	1.25674	1.257234	1.25674	0
2023-02-03 02:05:00	1.25773	1.257234	1.25773	0
2023-02-03 02:10:00	1.25675	1.257235	1.25675	0
2023-02-03 02:15:00	1.25773	1.257334	1.25773	0
2023-02-03 02:20:00	1.25675	1.257236	1.25675	0
2023-02-03 02:25:00	1.25675	1.257139	1.25675	0
2023-02-03 02:30:00	1.25773	1.257238	1.25773	0
2023-02-03 02:35:00	1.25773	1.257336	1.25773	0
2023-02-03 02:40:00	1.25675	1.257238	1.25675	0
2023-02-03 02:45:00	1.25675	1.257141	1.25675	0
2023-02-03 02:50:00	1.25675	1.257142	1.25675	0
2023-02-03 02:55:00	1.25773	1.257142	1.25773	0
2023-02-03 03:00:00	1.25773	1.25724	1.25773	0
2023-02-03 03:05:00	1.25675	1.257142	1.25675	0
2023-02-03 03:10:00	1.25675	1.257142	1.25675	0
2023-02-03 03:15:00	1.25773	1.25724	1.25773	0
2023-02-03 03:20:00	1.25772	1.257239	1.25772	0
2023-02-03 03:25:00	1.25773	1.257239	1.25773	0
2023-02-03 03:30:00	1.25675	1.257239	1.25675	0
2023-02-03 03:35:00	1.25675	1.257239	1.25675	0
2023-02-03 03:40:00	1.25675	1.257239	1.25675	0
2023-02-03 03:45:00	1.25772	1.257238	1.25772	0
2023-02-03 03:50:00	1.25772	1.257237	1.25772	0
2023-02-03 03:55:00	1.25773	1.257335	1.25773	0
2023-02-03 04:00:00	1.25673	1.257333	1.25673	0
2023-02-03 04:05:00	1.25772	1.257332	1.25772	0
2023-02-03 04:10:00	1.25675	1.257235	1.25675	0
2023-02-03 04:15:00	1.25675	1.257137	1.25675	0
2023-02-03 04:20:00	1.25675	1.257137	1.25675	0
2023-02-03 04:25:00	1.25675	1.257137	1.25675	0
2023-02-03 04:30:00	1.25674	1.257136	1.25674	0
2023-02-03 04:35:00	1.25772	1.257136	1.25772	0
2023-02-03 04:40:00	1.25675	1.257039	1.25675	0
2023-02-03 04:45:00	1.25675	1.256941	1.25675	0
2023-02-03 04:50:00	1.25675	1.256943	1.25675	0
2023-02-03 04:55:00	1.25675	1.256846	1.25675	0
2023-02-03 05:00:00	1.25675	1.256846	1.25675	0
2023-02-03 05:05:00	1.25675	1.256846	1.25675	0
2023-02-03 05:10:00	1.25773	1.256944	1.25773	0
2023-02-03 05:15:00	1.25771	1.25704	1.25771	0
2023-02-03 05:20:00	1.25772	1.257138	1.25772	0
2023-02-03 05:25:00	1.25773	1.257139	1.25773	0
2023-02-03 05:30:00	1.25773	1.257237	1.25773	0
2023-02-03 05:35:00	1.25675	1.257237	1.25675	0
2023-02-03 05:40:00	1.25675	1.257237	1.25675	0
2023-02-03 05:45:00	1.25675	1.257237	1.25675	0
2023-02-03 05:50:00	1.25773	1.257335	1.25773	0
2023-02-03 05:55:00	1.25675	1.257335	1.25675	0
2023-02-03 06:00:00	1.25773	1.257335	1.25773	0
2023-02-03 06:05:00	1.25773	1.257337	1.25773	0
2023-02-03 06:10:00	1.25773	1.257338	1.25773	0
2023-02-03 06:15:00	1.25773	1.257338	1.25773	0
2023-02-03 06:20:00	1.25675	1.25724	1.25675	0
2023-02-03 06:25:00	1.25773	1.257338	1.25773	0
2023-02-03 06:30:00	1.25773	1.257436	1.25773	0
2023-02-03 06:35:00	1.25773	1.257534	1.25773	0
2023-02-03 06:40:00	1.25773	1.257534	1.25773	0
2023-02-03 06:45:00	1.25773	1.257632	1.25773	0
2023-02-03 06:50:00	1.25772	1.257631	1.25772	0
2023-02-03 06:55:00	1.25773	1.257631	1.25773	0
2023-02-03 07:00:00	1.25673	1.257531	1.25673	0
2023-02-03 07:05:00	1.25772	1.25753	1.25772	0
2023-02-03 07:10:00	1.25773	1.257628	1.25773	0
2023-02-03 07:15:00	1.25773	1.257628	1.25773	0
2023-02-03 07:20:00	1.25773	1.257628	1.25773	0
2023-02-03 07:25:00	1.25773	1.257628	1.25773	0
2023-02-03 07:30:00	1.25773	1.257628	1.25773	0
2023-02-03 07:35:00	1.25773	1.257628	1.25773	0
2023-02-03 07:40:00	1.25872	1.257728	1.25872	0
2023-02-03 07:45:00	1.25773	1.257728	1.25773	0
2023-02-03 07:50:00	1.25872	1.257927	1.25872	0
2023-02-03 07:55:00	1.25773	1.257928	1.25773	0
2023-02-03 08:00:00	1.25773	1.257928	1.25773	0
2023-02-03 08:05:00	1.25773	1.257928	1.25773	0
2023-02-03 08:10:00	1.25773	1.257928	1.25773	0
2023-02-03 08:15:00	1.25773	1.257928	1.25773	0
2023-02-03 08:20:00	1.25773	1.257928	1.25773	0
2023-02-03 08:25:00	1.25674	1.257829	1.25674	0
2023-02-03 08:30:00	1.25773	1.25773	1.25773	0
2023-02-03 08:35:00	1.25773	1.25773	1.25773	0
2023-02-03 08:40:00	1.25772	1.25763	1.25772	0
2023-02-03 08:45:00	1.25772	1.257629	1.25772	0
2023-02-03 08:50:00	1.25773	1.257629	1.25773	0
2023-02-03 08:55:00	1.25773	1.257629	1.25773	0
2023-02-03 09:00:00	1.25773	1.257629	1.25773	0
2023-02-03 09:05:00	1.25773	1.257629	1.25773	0
2023-02-03 09:10:00	1.25675	1.257531	1.25675	0
2023-02-03 09:15:00	1.25773	1.25763	1.25773	0
2023-02-03 09:20:00	1.25773	1.25763	1.25773	0
2023-02-03 09:25:00	1.25772	1.257629	1.25772	0
2023-02-03 09:30:00	1.25773	1.25763	1.25773	0
2023-02-03 09:35:00	1.25773	1.257631	1.25773	0
2023-02-03 09:40:00	1.25773	1.257631	1.25773	0
2023-02-03 09:45:00	1.25773	1.257631	1.25773	0
2023-02-03 09:50:00	1.25773	1.257631	1.25773	0
2023-02-03 09:55:00	1.25773	1.257631	1.25773	0
2023-02-03 10:00:00	1.25872	1.257828	1.25872	0
2023-02-03 10:05:00	1.25773	1.257828	1.25773	0
2023-02-03 10:10:00	1.25773	1.257828	1.25773	0
2023-02-03 10:15:00	1.25773	1.257829	1.25773	0
2023-02-03 10:20:00	1.25773	1.257829	1.25773	0
2023-02-03 10:25:00	1.25773	1.257829	1.25773	0
2023-02-03 10:30:00	1.25773	1.257829	1.25773	0
2023-02-03 10:35:00	1.25772	1.257828	1.25772	0
2023-02-03 10:40:00	1.25771	1.257826	1.25771	0
2023-02-03 10:45:00	1.25772	1.257825	1.25772	0
2023-02-03 10:50:00	1.25773	1.257726	1.25773	0
2023-02-03 10:55:00	1.25772	1.257725	1.25772	0
2023-02-03 11:00:00	1.25772	1.257724	1.25772	0
2023-02-03 11:05:00	1.25771	1.257722	1.25771	0
2023-02-03 11:10:00	1.25771	1.25772	1.25771	0
2023-02-03 11:15:00	1.25772	1.257719	1.25772	0
2023-02-03 11:20:00	1.25771	1.257717	1.25771	0
2023-02-03 11:25:00	1.25772	1.257717	1.25772	0
2023-02-03 11:30:00	1.25772	1.257718	1.25772	0
2023-02-03 11:35:00	1.25771	1.257717	1.25771	0
2023-02-03 11:40:00	1.25771	1.257715	1.25771	0
2023-02-03 11:45:00	1.2577	1.257713	1.2577	0
2023-02-03 11:50:00	1.25771	1.257712	1.25771	0
2023-02-03 11:55:00	1.25772	1.257713	1.25772	0
2023-02-03 12:00:00	1.25771	1.257713	1.25771	0
2023-02-03 12:05:00	1.25772	1.257713	1.25772	0
2023-02-03 12:10:00	1.25773	1.257715	1.25773	0
2023-02-03 12:15:00	1.25773	1.257716	1.25773	0
2023-02-03 12:20:00	1.25773	1.257717	1.25773	0
2023-02-03 12:25:00	1.25871	1.257817	1.25871	0
2023-02-03 12:30:00	1.25772	1.257818	1.25772	0
2023-02-03 12:35:00	1.25773	1.257821	1.25773	0
2023-02-03 12:40:00	1.25771	1.257821	1.25771	0
2023-02-03 12:45:00	1.25869	1.257918	1.25869	0
2023-02-03 12:50:00	1.25772	1.257919	1.25772	0
2023-02-03 12:55:00	1.2587	1.258017	1.2587	0
2023-02-03 13:00:00	1.25771	1.258015	1.25771	0
2023-02-03 13:05:00	1.25772	1.258014	1.25772	0
2023-02-03 13:10:00	1.25871	1.258112	1.25871	0
2023-02-03 13:15:00	1.25773	1.258014	1.25773	0
2023-02-03 13:20:00	1.25773	1.258015	1.25773	0
2023-02-03 13:25:00	1.25773	1.258015	1.25773	0
2023-02-03 13:30:00	1.25773	1.258017	1.25773	0
2023-02-03 13:35:00	1.25773	1.257921	1.25773	0
2023-02-03 13:40:00	1.25773	1.257922	1.25773	0
2023-02-03 13:45:00	1.25872	1.257924	1.25872	0
2023-02-03 13:50:00	1.25773	1.257926	1.25773	0
2023-02-03 13:55:00	1.25773	1.257927	1.25773	0
2023-02-03 14:00:00	1.25872	1.257928	1.25872	0
2023-02-03 14:05:00	1.2587	1.258025	1.2587	0
2023-02-03 14:10:00	1.25771	1.258023	1.25771	0
2023-02-03 14:15:00	1.2587	1.25812	1.2587	0
2023-02-03 14:20:00	1.25773	1.25812	1.25773	0
2023-02-03 14:25:00	1.25871	1.258218	1.25871	0
2023-02-03 14:30:00	1.25773	1.258218	1.25773	0
2023-02-03 14:35:00	1.25773	1.258119	1.25773	0
2023-02-03 14:40:00	1.25772	1.258118	1.25772	0
2023-02-03 14:45:00	1.25772	1.258117	1.25772	0
2023-02-03 14:50:00	1.25772	1.258017	1.25772	0
2023-02-03 14:55:00	1.25772	1.257919	1.25772	0
2023-02-03 15:00:00	1.25773	1.257921	1.25773	0
2023-02-03 15:05:00	1.25773	1.257824	1.25773	0
2023-02-03 15:10:00	1.25773	1.257824	1.25773	0
2023-02-03 15:15:00	1.25773	1.257726	1.25773	0
2023-02-03 15:20:00	1.25773	1.257726	1.25773	0
2023-02-03 15:25:00	1.25773	1.257726	1.25773	0
2023-02-03 15:30:00	1.25869	1.257823	1.25869	0
2023-02-03 15:35:00	1.2587	1.257921	1.2587	0
2023-02-03 15:40:00	1.25772	1.257921	1.25772	0
2023-02-03 15:45:00	1.25773	1.257922	1.25773	0
2023-02-03 15:50:00	1.25773	1.257922	1.25773	0
2023-02-03 15:55:00	1.25773	1.257922	1.25773	0
2023-02-03 16:00:00	1.25772	1.257921	1.25772	0
2023-02-03 16:05:00	1.25772	1.25792	1.25772	0
2023-02-03 16:10:00	1.25773	1.25792	1.25773	0
2023-02-03 16:15:00	1.25773	1.25792	1.25773	0
2023-02-03 16:20:00	1.25773	1.257824	1.25773	0
2023-02-03 16:25:00	1.25871	1.257825	1.25871	0
2023-02-03 16:30:00	1.25773	1.257826	1.25773	0
2023-02-03 16:35:00	1.25772	1.257825	1.25772	0
2023-02-03 16:40:00	1.25773	1.257825	1.25773	0
2023-02-03 16:45:00	1.25773	1.257825	1.25773	0
2023-02-03 16:50:00	1.25773	1.257826	1.25773	0
2023-02-03 16:55:00	1.25772	1.257826	1.25772	0
2023-02-03 17:00:00	1.25773	1.257826	1.25773	0
2023-02-03 17:05:00	1.2587	1.257923	1.2587	0
2023-02-03 17:10:00	1.25772	1.257922	1.25772	0
2023-02-03 17:15:00	1.25773	1.257824	1.25773	0
2023-02-03 17:20:00	1.25773	1.257824	1.25773	0
2023-02-03 17:25:00	1.25773	1.257825	1.25773	0
2023-02-03 17:30:00	1.25773	1.257825	1.25773	0
2023-02-03 17:35:00	1.25772	1.257824	1.25772	0
2023-02-03 17:40:00	1.25674	1.257725	1.25674	0
2023-02-03 17:45:00	1.25773	1.257726	1.25773	0
2023-02-03 17:50:00	1.25773	1.257726	1.25773	0
2023-02-03 17:55:00	1.25772	1.257628	1.25772	0
2023-02-03 18:00:00	1.25771	1.257627	1.25771	0
2023-02-03 18:05:00	1.25769	1.257623	1.25769	0
2023-02-03 18:10:00	1.25771	1.257621	1.25771	0
2023-02-03 18:15:00	1.25673	1.257521	1.25673	0
2023-02-03 18:20:00	1.25772	1.25752	1.25772	0
2023-02-03 18:25:00	1.25773	1.257521	1.25773	0
2023-02-03 18:30:00	1.25771	1.257618	1.25771	0
2023-02-03 18:35:00	1.25772	1.257617	1.25772	0
2023-02-03 18:40:00	1.25773	1.257617	1.25773	0
2023-02-03 18:45:00	1.25773	1.257618	1.25773	0
2023-02-03 18:50:00	1.25773	1.25762	1.25773	0
2023-02-03 18:55:00	1.25773	1.257624	1.25773	0
2023-02-03 19:00:00	1.25773	1.257626	1.25773	0
2023-02-03 19:05:00	1.25772	1.257725	1.25772	0
2023-02-03 19:10:00	1.25773	1.257726	1.25773	0
2023-02-03 19:15:00	1.25773	1.257726	1.25773	0
2023-02-03 19:20:00	1.25675	1.25763	1.25675	0
2023-02-03 19:25:00	1.25773	1.257631	1.25773	0
2023-02-03 19:30:00	1.25773	1.257631	1.25773	0
2023-02-03 19:35:00	1.25773	1.257631	1.25773	0
2023-02-03 19:40:00	1.25773	1.257631	1.25773	0
2023-02-03 19:45:00	1.25773	1.257631	1.25773	0
2023-02-03 19:50:00	1.25773	1.257631	1.25773	0
2023-02-03 19:55:00	1.25773	1.257632	1.25773	0
2023-02-03 20:00:00	1.25773	1.257632	1.25773	0
2023-02-03 20:05:00	1.25772	1.257631	1.25772	0
2023-02-03 20:10:00	1.25675	1.257631	1.25675	0
2023-02-03 20:15:00	1.25773	1.257631	1.25773	0
2023-02-03 20:20:00	1.25772	1.25763	1.25772	0
2023-02-03 20:25:00	1.25773	1.25763	1.25773	0
2023-02-03 20:30:00	1.25773	1.25763	1.25773	0
2023-02-03 20:35:00	1.25675	1.257532	1.25675	0
2023-02-03 20:40:00	1.25675	1.257434	1.25675	0
2023-02-03 20:45:00	1.25772	1.257433	1.25772	0
2023-02-03 20:50:00	1.25772	1.257432	1.25772	0
2023-02-03 20:55:00	1.25772	1.257432	1.25772	0
2023-02-03 21:00:00	1.25772	1.257529	1.25772	0
2023-02-03 21:05:00	1.25771	1.257527	1.25771	0
2023-02-03 21:10:00	1.25772	1.257527	1.25772	0
2023-02-03 21:15:00	1.25673	1.257427	1.25673	0
2023-02-03 21:20:00	1.25772	1.257426	1.25772	0
2023-02-03 21:25:00	1.25773	1.257524	1.25773	0
2023-02-03 21:30:00	1.25772	1.257621	1.25772	0
2023-02-03 21:35:00	1.25772	1.257621	1.25772	0
2023-02-03 21:40:00	1.25773	1.257622	1.25773	0
2023-02-03 21:45:00	1.25773	1.257623	1.25773	0
2023-02-03 21:50:00	1.25773	1.257624	1.25773	0
2023-02-03 21:55:00	1.25773	1.257626	1.25773	0
2023-02-03 22:00:00	1.25773	1.257627	1.25773	0
2023-02-03 22:05:00	1.25675	1.257629	1.25675	0
2023-02-03 22:10:00	1.25675	1.257532	1.25675	0
2023-02-03 22:15:00	1.25773	1.257532	1.25773	0
2023-02-03 22:20:00	1.25773	1.257533	1.25773	0
2023-02-03 22:25:00	1.25773	1.257534	1.25773	0
2023-02-03 22:30:00	1.25773	1.257534	1.25773	0
2023-02-03 22:35:00	1.25773	1.257534	1.25773	0
2023-02-03 22:40:00	1.25675	1.257436	1.25675	0
2023-02-03 22:45:00	1.25773	1.257436	1.25773	0
2023-02-03 22:50:00	1.25772	1.257435	1.25772	0
2023-02-03 22:55:00	1.25773	1.257533	1.25773	0
2023-02-03 23:00:00	1.25773	1.257631	1.25773	0
2023-02-03 23:05:00	1.25773	1.257631	1.25773	0
2023-02-03 23:10:00	1.25675	1.257533	1.25675	0
2023-02-03 23:15:00	1.25772	1.257532	1.25772	0
2023-02-03 23:20:00	1.25772	1.257531	1.25772	0
2023-02-03 23:25:00	1.25773	1.257531	1.25773	0
2023-02-03 23:30:00	1.25773	1.257629	1.25773	0
2023-02-03 23:35:00	1.25772	1.257628	1.25772	0
2023-02-03 23:40:00	1.25771	1.257627	1.25771	0
2023-02-03 23:45:00	1.25772	1.257626	1.25772	0
2023-02-03 23:50:00	1.25773	1.257626	1.25773	0
2023-02-03 23:55:00	1.25773	1.257626	1.25773	0
2023-02-04 00:00:00	1.25773	1.257724	1.25773	0
2023-02-04 00:05:00	1.25773	1.257725	1.25773	0
2023-02-04 00:10:00	1.25773	1.257726	1.25773	0
2023-02-04 00:15:00	1.25773	1.257726	1.25773	0
2023-02-04 00:20:00	1.25773	1.257726	1.25773	0
2023-02-04 00:25:00	1.25773	1.257727	1.25773	0
2023-02-04 00:30:00	1.25773	1.257729	1.25773	0
2023-02-04 00:35:00	1.25773	1.25773	1.25773	0
2023-02-04 00:40:00	1.25772	1.257729	1.25772	0
2023-02-04 00:45:00	1.25674	1.25763	1.25674	0
2023-02-04 00:50:00	1.25773	1.25763	1.25773	0
2023-02-04 00:55:00	1.25773	1.25763	1.25773	0
2023-02-04 01:00:00	1.25675	1.257532	1.25675	0
2023-02-04 01:05:00	1.25773	1.257532	1.25773	0
2023-02-04 01:10:00	1.25674	1.257433	1.25674	0
2023-02-04 01:15:00	1.25773	1.257433	1.25773	0
2023-02-04 01:20:00	1.25675	1.257335	1.25675	0
2023-02-04 01:25:00	1.25675	1.257237	1.25675	0
2023-02-04 01:30:00	1.25772	1.257237	1.25772	0
2023-02-04 01:35:00	1.25772	1.257335	1.25772	0
2023-02-04 01:40:00	1.25675	1.257237	1.25675	0
2023-02-04 01:45:00	1.25773	1.257237	1.25773	0
2023-02-04 01:50:00	1.25773	1.257335	1.25773	0
2023-02-04 01:55:00	1.25772	1.257334	1.25772	0
2023-02-04 02:00:00	1.25772	1.257432	1.25772	0
2023-02-04 02:05:00	1.25773	1.257432	1.25773	0
2023-02-04 02:10:00	1.25773	1.25753	1.25773	0
2023-02-04 02:15:00	1.25772	1.257627	1.25772	0
2023-02-04 02:20:00	1.25772	1.257627	1.25772	0
2023-02-04 02:25:00	1.25675	1.25753	1.25675	0
2023-02-04 02:30:00	1.25773	1.257628	1.25773	0
2023-02-04 02:35:00	1.25675	1.25753	1.25675	0
2023-02-04 02:40:00	1.25772	1.257529	1.25772	0
2023-02-04 02:45:00	1.25674	1.257431	1.25674	0
2023-02-04 02:50:00	1.25773	1.257432	1.25773	0
2023-02-04 02:55:00	1.25674	1.257333	1.25674	0
2023-02-04 03:00:00	1.25674	1.257234	1.25674	0
2023-02-04 03:05:00	1.25773	1.257235	1.25773	0
2023-02-04 03:10:00	1.25772	1.257235	1.25772	0
2023-02-04 03:15:00	1.25674	1.257234	1.25674	0
2023-02-04 03:20:00	1.25675	1.257136	1.25675	0
2023-02-04 03:25:00	1.25773	1.257234	1.25773	0
2023-02-04 03:30:00	1.25675	1.257137	1.25675	0
2023-02-04 03:35:00	1.25772	1.257235	1.25772	0
2023-02-04 03:40:00	1.25771	1.257233	1.25771	0
2023-02-04 03:45:00	1.25672	1.257231	1.25672	0
2023-02-04 03:50:00	1.25672	1.257229	1.25672	0
2023-02-04 03:55:00	1.2577	1.257226	1.2577	0
2023-02-04 04:00:00	1.25671	1.257125	1.25671	0
2023-02-04 04:05:00	1.25771	1.257222	1.25771	0
2023-02-04 04:10:00	1.25772	1.257319	1.25772	0
2023-02-04 04:15:00	1.25771	1.257317	1.25771	0
2023-02-04 04:20:00	1.25772	1.257414	1.25772	0
2023-02-04 04:25:00	1.25773	1.257415	1.25773	0
2023-02-04 04:30:00	1.25771	1.257415	1.25771	0
2023-02-04 04:35:00	1.25772	1.257515	1.25772	0
2023-02-04 04:40:00	1.25773	1.257616	1.25773	0
2023-02-04 04:45:00	1.25773	1.257619	1.25773	0
2023-02-04 04:50:00	1.25675	1.257623	1.25675	0
2023-02-04 04:55:00	1.25773	1.257625	1.25773	0
2023-02-04 05:00:00	1.25773	1.257626	1.25773	0
2023-02-04 05:05:00	1.25773	1.257628	1.25773	0
2023-02-04 05:10:00	1.25772	1.257628	1.25772	0
2023-02-04 05:15:00	1.25674	1.257529	1.25674	0
2023-02-04 05:20:00	1.25675	1.257433	1.25675	0
2023-02-04 05:25:00	1.25773	1.257434	1.25773	0
2023-02-04 05:30:00	1.25675	1.257336	1.25675	0
2023-02-04 05:35:00	1.25675	1.257238	1.25675	0
2023-02-04 05:40:00	1.25675	1.257238	1.25675	0
2023-02-04 05:45:00	1.25675	1.25714	1.25675	0
2023-02-04 05:50:00	1.25675	1.257042	1.25675	0
2023-02-04 05:55:00	1.25675	1.256944	1.25675	0
2023-02-04 06:00:00	1.25772	1.256944	1.25772	0
2023-02-04 06:05:00	1.25773	1.257043	1.25773	0
2023-02-04 06:10:00	1.25675	1.257043	1.25675	0
2023-02-04 06:15:00	1.25673	1.256943	1.25673	0
2023-02-04 06:20:00	1.25673	1.256941	1.25673	0
2023-02-04 06:25:00	1.25674	1.25694	1.25674	0
2023-02-04 06:30:00	1.25674	1.256939	1.25674	0
2023-02-04 06:35:00	1.25773	1.257037	1.25773	0
2023-02-04 06:40:00	1.25675	1.257037	1.25675	0
2023-02-04 06:45:00	1.25675	1.257037	1.25675	0
2023-02-04 06:50:00	1.25675	1.25694	1.25675	0
2023-02-04 06:55:00	1.25675	1.256842	1.25675	0
2023-02-04 07:00:00	1.25773	1.25694	1.25773	0
2023-02-04 07:05:00	1.25675	1.256942	1.25675	0
2023-02-04 07:10:00	1.25675	1.256944	1.25675	0
2023-02-04 07:15:00	1.25675	1.256945	1.25675	0
2023-02-04 07:20:00	1.25675	1.256946	1.25675	0
2023-02-04 07:25:00	1.25773	1.256946	1.25773	0
2023-02-04 07:30:00	1.25675	1.256946	1.25675	0
2023-02-04 07:35:00	1.25674	1.256945	1.25674	0
2023-02-04 07:40:00	1.25674	1.256944	1.25674	0
2023-02-04 07:45:00	1.25675	1.256944	1.25675	0
2023-02-04 07:50:00	1.25675	1.256846	1.25675	0
2023-02-04 07:55:00	1.25675	1.256846	1.25675	0
2023-02-04 08:00:00	1.25675	1.256846	1.25675	0
2023-02-04 08:05:00	1.25674	1.256845	1.25674	0
2023-02-04 08:10:00	1.25773	1.256943	1.25773	0
2023-02-04 08:15:00	1.25675	1.256845	1.25675	0
2023-02-04 08:20:00	1.25675	1.256845	1.25675	0
2023-02-04 08:25:00	1.25675	1.256846	1.25675	0
2023-02-04 08:30:00	1.25675	1.256847	1.25675	0
2023-02-04 08:35:00	1.25674	1.256846	1.25674	0
2023-02-04 08:40:00	1.25674	1.256845	1.25674	0
2023-02-04 08:45:00	1.25675	1.256845	1.25675	0
2023-02-04 08:50:00	1.25773	1.256943	1.25773	0
2023-02-04 08:55:00	1.25675	1.256944	1.25675	0
2023-02-04 09:00:00	1.25577	1.256748	1.25577	0
2023-02-04 09:05:00	1.25675	1.256748	1.25675	0
2023-02-04 09:10:00	1.25675	1.256748	1.25675	0
2023-02-04 09:15:00	1.25675	1.256748	1.25675	0
2023-02-04 09:20:00	1.25675	1.256748	1.25675	0
2023-02-04 09:25:00	1.25674	1.256748	1.25674	0
2023-02-04 09:30:00	1.25675	1.256749	1.25675	0
2023-02-04 09:35:00	1.25675	1.256749	1.25675	0
2023-02-04 09:40:00	1.25773	1.256749	1.25773	0
2023-02-04 09:45:00	1.25675	1.256749	1.25675	0
2023-02-04 09:50:00	1.25577	1.256749	1.25577	0
2023-02-04 09:55:00	1.25675	1.256749	1.25675	0
2023-02-04 10:00:00	1.25675	1.256749	1.25675	0
2023-02-04 10:05:00	1.25674	1.256748	1.25674	0
2023-02-04 10:10:00	1.25675	1.256748	1.25675	0
2023-02-04 10:15:00	1.25675	1.256749	1.25675	0
2023-02-04 10:20:00	1.25675	1.256749	1.25675	0
2023-02-04 10:25:00	1.25674	1.256748	1.25674	0
2023-02-04 10:30:00	1.25674	1.256649	1.25674	0
2023-02-04 10:35:00	1.25675	1.256649	1.25675	0
2023-02-04 10:40:00	1.25675	1.256747	1.25675	0
2023-02-04 10:45:00	1.25675	1.256747	1.25675	0
2023-02-04 10:50:00	1.25675	1.256747	1.25675	0
2023-02-04 10:55:00	1.25675	1.256748	1.25675	0
2023-02-04 11:00:00	1.25675	1.256748	1.25675	0
2023-02-04 11:05:00	1.25675	1.256748	1.25675	0
2023-02-04 11:10:00	1.25675	1.256748	1.25675	0
2023-02-04 11:15:00	1.25675	1.256749	1.25675	0
2023-02-04 11:20:00	1.25675	1.25675	1.25675	0
2023-02-04 11:25:00	1.25675	1.25675	1.25675	0
2023-02-04 11:30:00	1.25773	1.256848	1.25773	0
2023-02-04 11:35:00	1.25675	1.256848	1.25675	0
2023-02-04 11:40:00	1.25675	1.256848	1.25675	0
2023-02-04 11:45:00	1.25675	1.256848	1.25675	0
2023-02-04 11:50:00	1.25675	1.256848	1.25675	0
2023-02-04 11:55:00	1.25773	1.256946	1.25773	0
2023-02-04 12:00:00	1.25675	1.256946	1.25675	0
2023-02-04 12:05:00	1.25675	1.256946	1.25675	0
2023-02-04 12:10:00	1.25675	1.256946	1.25675	0
2023-02-04 12:15:00	1.25674	1.256945	1.25674	0
2023-02-04 12:20:00	1.25673	1.256845	1.25673	0
2023-02-04 12:25:00	1.25674	1.256844	1.25674	0
2023-02-04 12:30:00	1.25773	1.256942	1.25773	0
2023-02-04 12:35:00	1.25675	1.256942	1.25675	0
2023-02-04 12:40:00	1.25773	1.25704	1.25773	0
2023-02-04 12:45:00	1.25773	1.25704	1.25773	0
2023-02-04 12:50:00	1.25675	1.25704	1.25675	0
2023-02-04 12:55:00	1.25675	1.25704	1.25675	0
2023-02-04 13:00:00	1.25675	1.25704	1.25675	0
2023-02-04 13:05:00	1.25675	1.257041	1.25675	0
2023-02-04 13:10:00	1.25674	1.257042	1.25674	0
2023-02-04 13:15:00	1.25675	1.257043	1.25675	0
2023-02-04 13:20:00	1.25675	1.256945	1.25675	0
2023-02-04 13:25:00	1.25773	1.257043	1.25773	0
2023-02-04 13:30:00	1.25675	1.256945	1.25675	0
2023-02-04 13:35:00	1.25675	1.256847	1.25675	0
2023-02-04 13:40:00	1.25675	1.256847	1.25675	0
2023-02-04 13:45:00	1.25674	1.256846	1.25674	0
2023-02-04 13:50:00	1.25673	1.256844	1.25673	0
2023-02-04 13:55:00	1.25674	1.256843	1.25674	0
2023-02-04 14:00:00	1.25674	1.256843	1.25674	0
2023-02-04 14:05:00	1.25675	1.256843	1.25675	0
2023-02-04 14:10:00	1.25675	1.256843	1.25675	0
2023-02-04 14:15:00	1.25675	1.256745	1.25675	0
2023-02-04 14:20:00	1.25675	1.256745	1.25675	0
2023-02-04 14:25:00	1.25675	1.256745	1.25675	0
2023-02-04 14:30:00	1.25772	1.256842	1.25772	0
2023-02-04 14:35:00	1.25674	1.256842	1.25674	0
2023-02-04 14:40:00	1.25675	1.256844	1.25675	0
2023-02-04 14:45:00	1.25675	1.256845	1.25675	0
2023-02-04 14:50:00	1.25675	1.256846	1.25675	0
2023-02-04 14:55:00	1.25675	1.256846	1.25675	0
2023-02-04 15:00:00	1.25675	1.256846	1.25675	0
2023-02-04 15:05:00	1.25772	1.256943	1.25772	0
2023-02-04 15:10:00	1.25674	1.256942	1.25674	0
2023-02-04 15:15:00	1.25675	1.256942	1.25675	0
2023-02-04 15:20:00	1.25675	1.256845	1.25675	0
2023-02-04 15:25:00	1.25675	1.256846	1.25675	0
2023-02-04 15:30:00	1.25675	1.256846	1.25675	0
2023-02-04 15:35:00	1.25675	1.256846	1.25675	0
2023-02-04 15:40:00	1.25675	1.256846	1.25675	0
2023-02-04 15:45:00	1.25675	1.256846	1.25675	0
2023-02-04 15:50:00	1.25675	1.256846	1.25675	0
2023-02-04 15:55:00	1.25577	1.256651	1.25577	0
2023-02-04 16:00:00	1.25577	1.256554	1.25577	0
2023-02-04 16:05:00	1.25675	1.256554	1.25675	0
2023-02-04 16:10:00	1.25675	1.256554	1.25675	0
2023-02-04 16:15:00	1.25675	1.256554	1.25675	0
2023-02-04 16:20:00	1.25577	1.256456	1.25577	0
2023-02-04 16:25:00	1.25577	1.256358	1.25577	0
2023-02-04 16:30:00	1.25675	1.256358	1.25675	0
2023-02-04 16:35:00	1.25576	1.256259	1.25576	0
2023-02-04 16:40:00	1.25675	1.256259	1.25675	0
2023-02-04 16:45:00	1.25675	1.256357	1.25675	0
2023-02-04 16:50:00	1.25672	1.256452	1.25672	0
2023-02-04 16:55:00	1.25673	1.25645	1.25673	0
2023-02-04 17:00:00	1.25575	1.25635	1.25575	0
2023-02-04 17:05:00	1.25574	1.256249	1.25574	0
2023-02-04 17:10:00	1.25575	1.256247	1.25575	0
2023-02-04 17:15:00	1.25673	1.256343	1.25673	0
2023-02-04 17:20:00	1.25576	1.256244	1.25576	0
2023-02-04 17:25:00	1.25673	1.256341	1.25673	0
2023-02-04 17:30:00	1.25674	1.25634	1.25674	0
2023-02-04 17:35:00	1.25575	1.25624	1.25575	0
2023-02-04 17:40:00	1.25576	1.256144	1.25576	0
2023-02-04 17:45:00	1.25576	1.256047	1.25576	0
2023-02-04 17:50:00	1.25576	1.256048	1.25576	0
2023-02-04 17:55:00	1.25673	1.256147	1.25673	0
2023-02-04 18:00:00	1.25574	1.256146	1.25574	0
2023-02-04 18:05:00	1.25672	1.256145	1.25672	0
2023-02-04 18:10:00	1.25673	1.256242	1.25673	0
2023-02-04 18:15:00	1.25672	1.256241	1.25672	0
2023-02-04 18:20:00	1.25672	1.256239	1.25672	0
2023-02-04 18:25:00	1.25574	1.256238	1.25574	0
2023-02-04 18:30:00	1.25575	1.256237	1.25575	0
2023-02-04 18:35:00	1.25576	1.256237	1.25576	0
2023-02-04 18:40:00	1.25576	1.256237	1.25576	0
2023-02-04 18:45:00	1.25575	1.256139	1.25575	0
2023-02-04 18:50:00	1.25674	1.256239	1.25674	0
2023-02-04 18:55:00	1.25576	1.256143	1.25576	0
2023-02-04 19:00:00	1.25673	1.256143	1.25673	0
2023-02-04 19:05:00	1.25576	1.256047	1.25576	0
2023-02-04 19:10:00	1.25576	1.255951	1.25576	0
2023-02-04 19:15:00	1.25577	1.255954	1.25577	0
2023-02-04 19:20:00	1.25675	1.256054	1.25675	0
2023-02-04 19:25:00	1.25577	1.256055	1.25577	0
2023-02-04 19:30:00	1.25577	1.256056	1.25577	0
2023-02-04 19:35:00	1.25576	1.256057	1.25576	0
2023-02-04 19:40:00	1.25576	1.255959	1.25576	0
2023-02-04 19:45:00	1.25675	1.256058	1.25675	0
2023-02-04 19:50:00	1.25576	1.255961	1.25576	0
2023-02-04 19:55:00	1.25576	1.255961	1.25576	0
2023-02-04 20:00:00	1.25576	1.255961	1.25576	0
2023-02-04 20:05:00	1.25577	1.255961	1.25577	0
2023-02-04 20:10:00	1.25577	1.255863	1.25577	0
2023-02-04 20:15:00	1.25577	1.255863	1.25577	0
2023-02-04 20:20:00	1.25675	1.255961	1.25675	0
2023-02-04 20:25:00	1.25577	1.255962	1.25577	0
2023-02-04 20:30:00	1.25577	1.255963	1.25577	0
2023-02-04 20:35:00	1.25577	1.255865	1.25577	0
2023-02-04 20:40:00	1.25479	1.255768	1.25479	0
2023-02-04 20:45:00	1.25577	1.255769	1.25577	0
2023-02-04 20:50:00	1.25577	1.25577	1.25577	0
2023-02-04 20:55:00	1.25577	1.25577	1.25577	0
2023-02-04 21:00:00	1.25577	1.25577	1.25577	0
2023-02-04 21:05:00	1.25577	1.25577	1.25577	0
2023-02-04 21:10:00	1.25577	1.255672	1.25577	0
2023-02-04 21:15:00	1.25577	1.255672	1.25577	0
2023-02-04 21:20:00	1.25576	1.255671	1.25576	0
2023-02-04 21:25:00	1.25478	1.255572	1.25478	0
2023-02-04 21:30:00	1.25576	1.255669	1.25576	0
2023-02-04 21:35:00	1.25577	1.255669	1.25577	0
2023-02-04 21:40:00	1.25479	1.255571	1.25479	0
2023-02-04 21:45:00	1.25477	1.255471	1.25477	0
2023-02-04 21:50:00	1.25575	1.255469	1.25575	0
2023-02-04 21:55:00	1.25576	1.255468	1.25576	0
2023-02-04 22:00:00	1.25576	1.255467	1.25576	0
2023-02-04 22:05:00	1.25576	1.255466	1.25576	0
2023-02-04 22:10:00	1.25577	1.255467	1.25577	0
2023-02-04 22:15:00	1.25577	1.255566	1.25577	0
2023-02-04 22:20:00	1.25577	1.255567	1.25577	0
2023-02-04 22:25:00	1.25577	1.255567	1.25577	0
2023-02-04 22:30:00	1.25577	1.255665	1.25577	0
2023-02-04 22:35:00	1.25577	1.255765	1.25577	0
2023-02-04 22:40:00	1.25577	1.255767	1.25577	0
2023-02-04 22:45:00	1.25478	1.255669	1.25478	0
2023-02-04 22:50:00	1.25576	1.255669	1.25576	0
2023-02-04 22:55:00	1.25577	1.25567	1.25577	0
2023-02-04 23:00:00	1.25577	1.25567	1.25577	0
2023-02-04 23:05:00	1.25576	1.255669	1.25576	0
2023-02-04 23:10:00	1.25576	1.255668	1.25576	0
2023-02-04 23:15:00	1.25576	1.255667	1.25576	0
2023-02-04 23:20:00	1.25577	1.255667	1.25577	0
2023-02-04 23:25:00	1.25575	1.255665	1.25575	0
2023-02-04 23:30:00	1.25576	1.255664	1.25576	0
2023-02-04 23:35:00	1.25576	1.255762	1.25576	0
2023-02-04 23:40:00	1.25577	1.255763	1.25577	0
2023-02-04 23:45:00	1.25577	1.255763	1.25577	0
2023-02-04 23:50:00	1.25577	1.255763	1.25577	0
2023-02-04 23:55:00	1.25479	1.255666	1.25479	0
2023-02-05 00:00:00	1.25577	1.255667	1.25577	0
2023-02-05 00:05:00	1.25576	1.255667	1.25576	0
2023-02-05 00:10:00	1.25576	1.255666	1.25576	0
2023-02-05 00:15:00	1.25576	1.255667	1.25576	0
2023-02-05 00:20:00	1.25575	1.255666	1.25575	0
2023-02-05 00:25:00	1.25575	1.255665	1.25575	0
2023-02-05 00:30:00	1.25576	1.255664	1.25576	0
2023-02-05 00:35:00	1.25576	1.255663	1.25576	0
2023-02-05 00:40:00	1.25478	1.255564	1.25478	0
2023-02-05 00:45:00	1.25577	1.255662	1.25577	0
2023-02-05 00:50:00	1.25577	1.255662	1.25577	0
2023-02-05 00:55:00	1.25577	1.255663	1.25577	0
2023-02-05 01:00:00	1.25577	1.255664	1.25577	0
2023-02-05 01:05:00	1.25479	1.255567	1.25479	0
2023-02-05 01:10:00	1.25577	1.255569	1.25577	0
2023-02-05 01:15:00	1.25577	1.255571	1.25577	0
2023-02-05 01:20:00	1.25577	1.255572	1.25577	0
2023-02-05 01:25:00	1.25577	1.255573	1.25577	0
2023-02-05 01:30:00	1.25381	1.255476	1.25381	0
2023-02-05 01:35:00	1.25479	1.255378	1.25479	0
2023-02-05 01:40:00	1.25577	1.255378	1.25577	0
2023-02-05 01:45:00	1.25577	1.255378	1.25577	0
2023-02-05 01:50:00	1.25478	1.255279	1.25478	0
2023-02-05 01:55:00	1.25478	1.255278	1.25478	0
2023-02-05 02:00:00	1.25577	1.255278	1.25577	0
2023-02-05 02:05:00	1.25575	1.255276	1.25575	0
2023-02-05 02:10:00	1.25576	1.255275	1.25576	0
2023-02-05 02:15:00	1.25576	1.255274	1.25576	0
2023-02-05 02:20:00	1.25577	1.25547	1.25577	0
2023-02-05 02:25:00	1.25479	1.25547	1.25479	0
2023-02-05 02:30:00	1.25577	1.25547	1.25577	0
2023-02-05 02:35:00	1.25577	1.25547	1.25577	0
2023-02-05 02:40:00	1.25576	1.255568	1.25576	0
2023-02-05 02:45:00	1.25576	1.255666	1.25576	0
2023-02-05 02:50:00	1.25478	1.255567	1.25478	0
2023-02-05 02:55:00	1.25478	1.25547	1.25478	0
2023-02-05 03:00:00	1.25479	1.255373	1.25479	0
2023-02-05 03:05:00	1.25479	1.255276	1.25479	0
2023-02-05 03:10:00	1.25479	1.255178	1.25479	0
2023-02-05 03:15:00	1.25479	1.255178	1.25479	0
2023-02-05 03:20:00	1.25381	1.254982	1.25381	0
2023-02-05 03:25:00	1.25479	1.254884	1.25479	0
2023-02-05 03:30:00	1.25479	1.254787	1.25479	0
2023-02-05 03:35:00	1.25479	1.25469	1.25479	0
2023-02-05 03:40:00	1.25577	1.254789	1.25577	0
2023-02-05 03:45:00	1.25479	1.25479	1.25479	0
2023-02-05 03:50:00	1.25478	1.254789	1.25478	0
2023-02-05 03:55:00	1.25477	1.254787	1.25477	0
2023-02-05 04:00:00	1.25379	1.254687	1.25379	0
2023-02-05 04:05:00	1.2538	1.254588	1.2538	0
2023-02-05 04:10:00	1.25478	1.254685	1.25478	0
2023-02-05 04:15:00	1.25478	1.254684	1.25478	0
2023-02-05 04:20:00	1.25479	1.254684	1.25479	0
2023-02-05 04:25:00	1.25479	1.254684	1.25479	0
2023-02-05 04:30:00	1.25476	1.254583	1.25476	0
2023-02-05 04:35:00	1.25477	1.254581	1.25477	0
2023-02-05 04:40:00	1.2538	1.254483	1.2538	0
2023-02-05 04:45:00	1.25478	1.254484	1.25478	0
2023-02-05 04:50:00	1.25478	1.254583	1.25478	0
2023-02-05 04:55:00	1.25479	1.254682	1.25479	0
2023-02-05 05:00:00	1.25381	1.254585	1.25381	0
2023-02-05 05:05:00	1.25479	1.254586	1.25479	0
2023-02-05 05:10:00	1.25479	1.254586	1.25479	0
2023-02-05 05:15:00	1.25479	1.254586	1.25479	0
2023-02-05 05:20:00	1.25381	1.254491	1.25381	0
2023-02-05 05:25:00	1.25479	1.254493	1.25479	0
2023-02-05 05:30:00	1.25379	1.254492	1.25379	0
2023-02-05 05:35:00	1.2538	1.254394	1.2538	0
2023-02-05 05:40:00	1.2538	1.254296	1.2538	0
2023-02-05 05:45:00	1.25379	1.254196	1.25379	0
2023-02-05 05:50:00	1.2538	1.254195	1.2538	0
2023-02-05 05:55:00	1.25477	1.254193	1.25477	0
2023-02-05 06:00:00	1.2538	1.254094	1.2538	0
2023-02-05 06:05:00	1.2538	1.253995	1.2538	0
2023-02-05 06:10:00	1.2538	1.253994	1.2538	0
2023-02-05 06:15:00	1.25379	1.253894	1.25379	0
2023-02-05 06:20:00	1.2538	1.253895	1.2538	0
2023-02-05 06:25:00	1.2538	1.253895	1.2538	0
2023-02-05 06:30:00	1.25478	1.253993	1.25478	0
2023-02-05 06:35:00	1.25381	1.253995	1.25381	0
2023-02-05 06:40:00	1.25381	1.253996	1.25381	0
2023-02-05 06:45:00	1.25381	1.2539	1.25381	0
2023-02-05 06:50:00	1.25381	1.253901	1.25381	0
2023-02-05 06:55:00	1.25381	1.253902	1.25381	0
2023-02-05 07:00:00	1.25381	1.253903	1.25381	0
2023-02-05 07:05:00	1.25381	1.253905	1.25381	0
2023-02-05 07:10:00	1.25381	1.253906	1.25381	0
2023-02-05 07:15:00	1.25381	1.253907	1.25381	0
2023-02-05 07:20:00	1.25381	1.25381	1.25381	0
2023-02-05 07:25:00	1.25381	1.25381	1.25381	0
2023-02-05 07:30:00	1.25283	1.253712	1.25283	0
2023-02-05 07:35:00	1.25381	1.253712	1.25381	0
2023-02-05 07:40:00	1.25381	1.253712	1.25381	0
2023-02-05 07:45:00	1.25283	1.253614	1.25283	0
2023-02-05 07:50:00	1.25381	1.253614	1.25381	0
2023-02-05 07:55:00	1.25381	1.253614	1.25381	0
2023-02-05 08:00:00	1.25381	1.253614	1.25381	0
2023-02-05 08:05:00	1.25283	1.253516	1.25283	0
2023-02-05 08:10:00	1.25283	1.253418	1.25283	0
2023-02-05 08:15:00	1.25283	1.25332	1.25283	0
2023-02-05 08:20:00	1.25282	1.253319	1.25282	0
2023-02-05 08:25:00	1.2538	1.253318	1.2538	0
2023-02-05 08:30:00	1.2538	1.253317	1.2538	0
2023-02-05 08:35:00	1.25381	1.253415	1.25381	0
2023-02-05 08:40:00	1.25282	1.253316	1.25282	0
2023-02-05 08:45:00	1.25381	1.253316	1.25381	0
2023-02-05 08:50:00	1.25381	1.253316	1.25381	0
2023-02-05 08:55:00	1.25381	1.253414	1.25381	0
2023-02-05 09:00:00	1.25381	1.253512	1.25381	0
2023-02-05 09:05:00	1.25381	1.25361	1.25381	0
2023-02-05 09:10:00	1.25381	1.253709	1.25381	0
2023-02-05 09:15:00	1.25283	1.253612	1.25283	0
2023-02-05 09:20:00	1.25381	1.253613	1.25381	0
2023-02-05 09:25:00	1.25381	1.253613	1.25381	0
2023-02-05 09:30:00	1.25283	1.253614	1.25283	0
2023-02-05 09:35:00	1.25283	1.253516	1.25283	0
2023-02-05 09:40:00	1.25381	1.253516	1.25381	0
2023-02-05 09:45:00	1.25281	1.253416	1.25281	0
2023-02-05 09:50:00	1.2538	1.253415	1.2538	0
2023-02-05 09:55:00	1.2538	1.253414	1.2538	0
2023-02-05 10:00:00	1.25282	1.253315	1.25282	0
2023-02-05 10:05:00	1.25282	1.253314	1.25282	0
2023-02-05 10:10:00	1.25381	1.253314	1.25381	0
2023-02-05 10:15:00	1.25283	1.253216	1.25283	0
2023-02-05 10:20:00	1.25283	1.253216	1.25283	0
2023-02-05 10:25:00	1.25381	1.253314	1.25381	0
2023-02-05 10:30:00	1.25381	1.253314	1.25381	0
2023-02-05 10:35:00	1.25381	1.253414	1.25381	0
2023-02-05 10:40:00	1.25283	1.253317	1.25283	0
2023-02-05 10:45:00	1.25283	1.25322	1.25283	0
2023-02-05 10:50:00	1.25381	1.253319	1.25381	0
2023-02-05 10:55:00	1.25381	1.253418	1.25381	0
2023-02-05 11:00:00	1.25381	1.253418	1.25381	0
2023-02-05 11:05:00	1.25283	1.253418	1.25283	0
2023-02-05 11:10:00	1.25283	1.253418	1.25283	0
2023-02-05 11:15:00	1.25283	1.25332	1.25283	0
2023-02-05 11:20:00	1.25381	1.25332	1.25381	0
2023-02-05 11:25:00	1.25283	1.253222	1.25283	0
2023-02-05 11:30:00	1.25381	1.25332	1.25381	0
2023-02-05 11:35:00	1.25282	1.253319	1.25282	0
2023-02-05 11:40:00	1.2538	1.253318	1.2538	0
2023-02-05 11:45:00	1.2538	1.253317	1.2538	0
2023-02-05 11:50:00	1.25379	1.253315	1.25379	0
2023-02-05 11:55:00	1.2538	1.253412	1.2538	0
2023-02-05 12:00:00	1.2538	1.253509	1.2538	0
2023-02-05 12:05:00	1.25478	1.253704	1.25478	0
2023-02-05 12:10:00	1.25381	1.253704	1.25381	0
2023-02-05 12:15:00	1.25379	1.2538	1.25379	0
2023-02-05 12:20:00	1.2538	1.253799	1.2538	0
2023-02-05 12:25:00	1.2538	1.253897	1.2538	0
2023-02-05 12:30:00	1.25281	1.253798	1.25281	0
2023-02-05 12:35:00	1.2538	1.253798	1.2538	0
2023-02-05 12:40:00	1.2538	1.253799	1.2538	0
2023-02-05 12:45:00	1.25381	1.2538	1.25381	0
2023-02-05 12:50:00	1.25381	1.253801	1.25381	0
2023-02-05 12:55:00	1.25381	1.253704	1.25381	0
2023-02-05 13:00:00	1.25381	1.253704	1.25381	0
2023-02-05 13:05:00	1.25379	1.253704	1.25379	0
2023-02-05 13:10:00	1.2538	1.253704	1.2538	0
2023-02-05 13:15:00	1.2538	1.253704	1.2538	0
2023-02-05 13:20:00	1.25381	1.253804	1.25381	0
2023-02-05 13:25:00	1.25381	1.253805	1.25381	0
2023-02-05 13:30:00	1.25479	1.253904	1.25479	0
2023-02-05 13:35:00	1.25379	1.253902	1.25379	0
2023-02-05 13:40:00	1.2538	1.253901	1.2538	0
2023-02-05 13:45:00	1.2538	1.2539	1.2538	0
2023-02-05 13:50:00	1.25477	1.253996	1.25477	0
2023-02-05 13:55:00	1.2538	1.253997	1.2538	0
2023-02-05 14:00:00	1.2538	1.253997	1.2538	0
2023-02-05 14:05:00	1.25379	1.253996	1.25379	0
2023-02-05 14:10:00	1.2538	1.253995	1.2538	0
2023-02-05 14:15:00	1.2538	1.253994	1.2538	0
2023-02-05 14:20:00	1.25381	1.253896	1.25381	0
2023-02-05 14:25:00	1.25381	1.253898	1.25381	0
2023-02-05 14:30:00	1.25281	1.253799	1.25281	0
2023-02-05 14:35:00	1.25478	1.253897	1.25478	0
2023-02-05 14:40:00	1.25477	1.253897	1.25477	0
2023-02-05 14:45:00	1.2538	1.253897	1.2538	0
2023-02-05 14:50:00	1.2538	1.253897	1.2538	0
2023-02-05 14:55:00	1.2538	1.253898	1.2538	0
2023-02-05 15:00:00	1.25381	1.253899	1.25381	0
2023-02-05 15:05:00	1.25381	1.2539	1.25381	0
2023-02-05 15:10:00	1.25479	1.253998	1.25479	0
2023-02-05 15:15:00	1.25379	1.253996	1.25379	0
2023-02-05 15:20:00	1.2538	1.254095	1.2538	0
2023-02-05 15:25:00	1.25282	1.253899	1.25282	0
2023-02-05 15:30:00	1.25381	1.253803	1.25381	0
2023-02-05 15:35:00	1.25381	1.253804	1.25381	0
2023-02-05 15:40:00	1.25381	1.253805	1.25381	0
2023-02-05 15:45:00	1.25381	1.253806	1.25381	0
2023-02-05 15:50:00	1.25381	1.253806	1.25381	0
2023-02-05 15:55:00	1.25381	1.253806	1.25381	0
2023-02-05 16:00:00	1.25381	1.253708	1.25381	0
2023-02-05 16:05:00	1.25283	1.253612	1.25283	0
2023-02-05 16:10:00	1.25282	1.253514	1.25282	0
2023-02-05 16:15:00	1.2538	1.253612	1.2538	0
2023-02-05 16:20:00	1.2538	1.253611	1.2538	0
2023-02-05 16:25:00	1.25381	1.253611	1.25381	0
2023-02-05 16:30:00	1.25381	1.253611	1.25381	0
2023-02-05 16:35:00	1.25381	1.253611	1.25381	0
2023-02-05 16:40:00	1.25381	1.253611	1.25381	0
2023-02-05 16:45:00	1.25381	1.253611	1.25381	0
2023-02-05 16:50:00	1.25381	1.253611	1.25381	0
2023-02-05 16:55:00	1.25381	1.253709	1.25381	0
2023-02-05 17:00:00	1.25381	1.253808	1.25381	0
2023-02-05 17:05:00	1.25381	1.253809	1.25381	0
2023-02-05 17:10:00	1.25381	1.25381	1.25381	0
2023-02-05 17:15:00	1.25283	1.253712	1.25283	0
2023-02-05 17:20:00	1.25381	1.253712	1.25381	0
2023-02-05 17:25:00	1.25381	1.253712	1.25381	0
2023-02-05 17:30:00	1.25381	1.253712	1.25381	0
2023-02-05 17:35:00	1.25381	1.253712	1.25381	0
2023-02-05 17:40:00	1.25381	1.253712	1.25381	0
2023-02-05 17:45:00	1.25281	1.253612	1.25281	0
2023-02-05 17:50:00	1.25282	1.253513	1.25282	0
2023-02-05 17:55:00	1.2538	1.253512	1.2538	0
2023-02-05 18:00:00	1.25282	1.253413	1.25282	0
2023-02-05 18:05:00	1.25381	1.253511	1.25381	0
2023-02-05 18:10:00	1.25283	1.253413	1.25283	0
2023-02-05 18:15:00	1.25379	1.253411	1.25379	0
2023-02-05 18:20:00	1.25282	1.253312	1.25282	0
2023-02-05 18:25:00	1.25282	1.253213	1.25282	0
2023-02-05 18:30:00	1.25282	1.253114	1.25282	0
2023-02-05 18:35:00	1.25281	1.253114	1.25281	0
2023-02-05 18:40:00	1.2538	1.253212	1.2538	0
2023-02-05 18:45:00	1.25282	1.253114	1.25282	0
2023-02-05 18:50:00	1.2538	1.253212	1.2538	0
2023-02-05 18:55:00	1.25282	1.253113	1.25282	0
2023-02-05 19:00:00	1.25381	1.253211	1.25381	0
2023-02-05 19:05:00	1.25283	1.253115	1.25283	0
2023-02-05 19:10:00	1.25283	1.253116	1.25283	0
2023-02-05 19:15:00	1.25183	1.253017	1.25183	0
2023-02-05 19:20:00	1.2528	1.253015	1.2528	0
2023-02-05 19:25:00	1.2528	1.253014	1.2528	0
2023-02-05 19:30:00	1.25379	1.253013	1.25379	0
2023-02-05 19:35:00	1.25282	1.253013	1.25282	0
2023-02-05 19:40:00	1.25282	1.252915	1.25282	0
2023-02-05 19:45:00	1.25282	1.252915	1.25282	0
2023-02-05 19:50:00	1.25282	1.252816	1.25282	0
2023-02-05 19:55:00	1.25283	1.252816	1.25283	0
2023-02-05 20:00:00	1.25283	1.252816	1.25283	0
2023-02-05 20:05:00	1.25283	1.252916	1.25283	0
2023-02-05 20:10:00	1.25283	1.252919	1.25283	0
2023-02-05 20:15:00	1.25183	1.252822	1.25183	0
2023-02-05 20:20:00	1.25182	1.252625	1.25182	0
2023-02-05 20:25:00	1.25281	1.252624	1.25281	0
2023-02-05 20:30:00	1.25282	1.252624	1.25282	0
2023-02-05 20:35:00	1.25281	1.252623	1.25281	0
2023-02-05 20:40:00	1.25183	1.252524	1.25183	0
2023-02-05 20:45:00	1.25184	1.252425	1.25184	0
2023-02-05 20:50:00	1.25282	1.252424	1.25282	0
2023-02-05 20:55:00	1.25184	1.252325	1.25184	0
2023-02-05 21:00:00	1.25283	1.252325	1.25283	0
2023-02-05 21:05:00	1.25282	1.252424	1.25282	0
2023-02-05 21:10:00	1.25184	1.252426	1.25184	0
2023-02-05 21:15:00	1.25184	1.252329	1.25184	0
2023-02-05 21:20:00	1.25184	1.252231	1.25184	0
2023-02-05 21:25:00	1.25184	1.252134	1.25184	0
2023-02-05 21:30:00	1.25283	1.252234	1.25283	0
2023-02-05 21:35:00	1.25283	1.252333	1.25283	0
2023-02-05 21:40:00	1.25283	1.252334	1.25283	0
2023-02-05 21:45:00	1.25184	1.252334	1.25184	0
2023-02-05 21:50:00	1.25184	1.252235	1.25184	0
2023-02-05 21:55:00	1.25184	1.252137	1.25184	0
2023-02-05 22:00:00	1.25283	1.252236	1.25283	0
2023-02-05 22:05:00	1.25184	1.252236	1.25184	0
2023-02-05 22:10:00	1.25184	1.252236	1.25184	0
2023-02-05 22:15:00	1.25184	1.252236	1.25184	0
2023-02-05 22:20:00	1.25184	1.252137	1.25184	0
2023-02-05 22:25:00	1.25184	1.252038	1.25184	0
2023-02-05 22:30:00	1.25184	1.251939	1.25184	0
2023-02-05 22:35:00	1.25184	1.251939	1.25184	0
2023-02-05 22:40:00	1.25184	1.251939	1.25184	0
2023-02-05 22:45:00	1.25184	1.251939	1.25184	0
2023-02-05 22:50:00	1.25184	1.25184	1.25184	0
2023-02-05 22:55:00	1.25184	1.25184	1.25184	0
2023-02-05 23:00:00	1.25184	1.25184	1.25184	0
2023-02-05 23:05:00	1.25087	1.251743	1.25087	0
2023-02-05 23:10:00	1.25087	1.251646	1.25087	0
2023-02-05 23:15:00	1.25184	1.251646	1.25184	0
2023-02-05 23:20:00	1.25184	1.251646	1.25184	0
2023-02-05 23:25:00	1.25184	1.251646	1.25184	0
2023-02-05 23:30:00	1.25087	1.251549	1.25087	0
2023-02-05 23:35:00	1.25087	1.251452	1.25087	0
2023-02-05 23:40:00	1.25184	1.251452	1.25184	0
2023-02-05 23:45:00	1.25184	1.251452	1.25184	0
2023-02-05 23:50:00	1.25184	1.251452	1.25184	0
2023-02-05 23:55:00	1.25184	1.251549	1.25184	0
2023-02-06 00:00:00	1.25087	1.251549	1.25087	0
2023-02-06 00:05:00	1.25184	1.251549	1.25184	0
2023-02-06 00:10:00	1.25184	1.251549	1.25184	0
2023-02-06 00:15:00	1.25184	1.251549	1.25184	0
2023-02-06 00:20:00	1.25184	1.251646	1.25184	0
2023-02-06 00:25:00	1.25087	1.251646	1.25087	0
2023-02-06 00:30:00	1.25184	1.251646	1.25184	0
2023-02-06 00:35:00	1.25184	1.251646	1.25184	0
2023-02-06 00:40:00	1.25184	1.251646	1.25184	0
2023-02-06 00:45:00	1.25184	1.251646	1.25184	0
2023-02-06 00:50:00	1.25087	1.251646	1.25087	0
2023-02-06 00:55:00	1.25184	1.251646	1.25184	0
2023-02-06 01:00:00	1.25087	1.251549	1.25087	0
2023-02-06 01:05:00	1.25087	1.251452	1.25087	0
2023-02-06 01:10:00	1.25184	1.251452	1.25184	0
2023-02-06 01:15:00	1.25087	1.251452	1.25087	0
2023-02-06 01:20:00	1.25087	1.251355	1.25087	0
2023-02-06 01:25:00	1.25087	1.251258	1.25087	0
2023-02-06 01:30:00	1.25087	1.251161	1.25087	0
2023-02-06 01:35:00	1.25087	1.251064	1.25087	0
2023-02-06 01:40:00	1.25087	1.251064	1.25087	0
2023-02-06 01:45:00	1.25184	1.251064	1.25184	0
2023-02-06 01:50:00	1.25087	1.251064	1.25087	0
2023-02-06 01:55:00	1.25087	1.251064	1.25087	0
2023-02-06 02:00:00	1.25087	1.250967	1.25087	0
2023-02-06 02:05:00	1.25087	1.250967	1.25087	0
2023-02-06 02:10:00	1.25087	1.250967	1.25087	0
2023-02-06 02:15:00	1.25087	1.250967	1.25087	0
2023-02-06 02:20:00	1.24988	1.250868	1.24988	0
2023-02-06 02:25:00	1.24988	1.250769	1.24988	0
2023-02-06 02:30:00	1.25087	1.250769	1.25087	0
2023-02-06 02:35:00	1.24988	1.250573	1.24988	0
2023-02-06 02:40:00	1.25087	1.250573	1.25087	0
2023-02-06 02:45:00	1.25087	1.250573	1.25087	0
2023-02-06 02:50:00	1.25184	1.25067	1.25184	0
2023-02-06 02:55:00	1.25087	1.25067	1.25087	0
2023-02-06 03:00:00	1.25087	1.25067	1.25087	0
2023-02-06 03:05:00	1.25087	1.25067	1.25087	0
2023-02-06 03:10:00	1.25087	1.250769	1.25087	0
2023-02-06 03:15:00	1.25087	1.250868	1.25087	0
2023-02-06 03:20:00	1.25184	1.250965	1.25184	0
2023-02-06 03:25:00	1.25087	1.251064	1.25087	0
2023-02-06 03:30:00	1.25184	1.251161	1.25184	0
2023-02-06 03:35:00	1.25087	1.251161	1.25087	0
2023-02-06 03:40:00	1.25087	1.251064	1.25087	0
2023-02-06 03:45:00	1.25087	1.251064	1.25087	0
2023-02-06 03:50:00	1.25087	1.251064	1.25087	0
2023-02-06 03:55:00	1.25087	1.251064	1.25087	0
2023-02-06 04:00:00	1.25087	1.251064	1.25087	0
2023-02-06 04:05:00	1.25087	1.251064	1.25087	0
2023-02-06 04:10:00	1.25184	1.251064	1.25184	0
2023-02-06 04:15:00	1.25087	1.251064	1.25087	0
2023-02-06 04:20:00	1.25087	1.250967	1.25087	0
2023-02-06 04:25:00	1.25184	1.251064	1.25184	0
2023-02-06 04:30:00	1.24988	1.250965	1.24988	0
2023-02-06 04:35:00	1.25087	1.250965	1.25087	0
2023-02-06 04:40:00	1.25184	1.251062	1.25184	0
2023-02-06 04:45:00	1.25087	1.251062	1.25087	0
2023-02-06 04:50:00	1.25087	1.251062	1.25087	0
2023-02-06 04:55:00	1.25087	1.251062	1.25087	0
2023-02-06 05:00:00	1.25087	1.250965	1.25087	0
2023-02-06 05:05:00	1.25087	1.250965	1.25087	0
2023-02-06 05:10:00	1.25087	1.250965	1.25087	0
2023-02-06 05:15:00	1.25087	1.250868	1.25087	0
2023-02-06 05:20:00	1.25087	1.250967	1.25087	0
2023-02-06 05:25:00	1.25087	1.250967	1.25087	0
2023-02-06 05:30:00	1.25087	1.25087	1.25087	0
2023-02-06 05:35:00	1.25087	1.25087	1.25087	0
2023-02-06 05:40:00	1.25087	1.25087	1.25087	0
2023-02-06 05:45:00	1.25087	1.25087	1.25087	0
2023-02-06 05:50:00	1.25087	1.25087	1.25087	0
2023-02-06 05:55:00	1.25087	1.25087	1.25087	0
2023-02-06 06:00:00	1.25087	1.25087	1.25087	0
2023-02-06 06:05:00	1.25087	1.25087	1.25087	0
2023-02-06 06:10:00	1.25087	1.25087	1.25087	0
2023-02-06 06:15:00	1.25087	1.25087	1.25087	0
2023-02-06 06:20:00	1.25087	1.25087	1.25087	0
2023-02-06 06:25:00	1.25087	1.25087	1.25087	0
2023-02-06 06:30:00	1.25087	1.25087	1.25087	0
2023-02-06 06:35:00	1.25087	1.25087	1.25087	0
2023-02-06 06:40:00	1.25087	1.25087	1.25087	0
2023-02-06 06:45:00	1.25087	1.25087	1.25087	0
2023-02-06 06:50:00	1.25087	1.25087	1.25087	0
2023-02-06 06:55:00	1.25184	1.250967	1.25184	0
2023-02-06 07:00:00	1.25087	1.250967	1.25087	0
2023-02-06 07:05:00	1.25087	1.250967	1.25087	0
2023-02-06 07:10:00	1.25087	1.250967	1.25087	0
2023-02-06 07:15:00	1.25087	1.250967	1.25087	0
2023-02-06 07:20:00	1.25184	1.251064	1.25184	0
2023-02-06 07:25:00	1.25087	1.251064	1.25087	0
2023-02-06 07:30:00	1.25087	1.251064	1.25087	0
2023-02-06 07:35:00	1.25087	1.251064	1.25087	0
2023-02-06 07:40:00	1.25087	1.251064	1.25087	0
2023-02-06 07:45:00	1.25087	1.250967	1.25087	0
2023-02-06 07:50:00	1.25087	1.250967	1.25087	0
2023-02-06 07:55:00	1.25184	1.251064	1.25184	0
2023-02-06 08:00:00	1.25085	1.251062	1.25085	0
2023-02-06 08:05:00	1.25085	1.25106	1.25085	0
2023-02-06 08:10:00	1.25086	1.250962	1.25086	0
2023-02-06 08:15:00	1.25086	1.250961	1.25086	0
2023-02-06 08:20:00	1.24988	1.250862	1.24988	0
2023-02-06 08:25:00	1.25086	1.250861	1.25086	0
2023-02-06 08:30:00	1.25184	1.250958	1.25184	0
2023-02-06 08:35:00	1.25086	1.250957	1.25086	0
2023-02-06 08:40:00	1.25087	1.250957	1.25087	0
2023-02-06 08:45:00	1.25087	1.25086	1.25087	0
2023-02-06 08:50:00	1.25087	1.250862	1.25087	0
2023-02-06 08:55:00	1.25184	1.250961	1.25184	0
2023-02-06 09:00:00	1.25087	1.250962	1.25087	0
2023-02-06 09:05:00	1.25184	1.25106	1.25184	0
2023-02-06 09:10:00	1.25184	1.251256	1.25184	0
2023-02-06 09:15:00	1.25087	1.251257	1.25087	0
2023-02-06 09:20:00	1.25087	1.25116	1.25087	0
2023-02-06 09:25:00	1.25184	1.251258	1.25184	0
2023-02-06 09:30:00	1.25184	1.251355	1.25184	0
2023-02-06 09:35:00	1.25087	1.251355	1.25087	0
2023-02-06 09:40:00	1.25184	1.251452	1.25184	0
2023-02-06 09:45:00	1.25184	1.251452	1.25184	0
2023-02-06 09:50:00	1.25184	1.251549	1.25184	0
2023-02-06 09:55:00	1.25184	1.251549	1.25184	0
2023-02-06 10:00:00	1.25087	1.251452	1.25087	0
2023-02-06 10:05:00	1.25184	1.251549	1.25184	0
2023-02-06 10:10:00	1.25184	1.251646	1.25184	0
2023-02-06 10:15:00	1.25184	1.251646	1.25184	0
2023-02-06 10:20:00	1.25087	1.251549	1.25087	0
2023-02-06 10:25:00	1.25184	1.251646	1.25184	0
2023-02-06 10:30:00	1.25184	1.251646	1.25184	0
2023-02-06 10:35:00	1.25184	1.251646	1.25184	0
2023-02-06 10:40:00	1.25087	1.251549	1.25087	0
2023-02-06 10:45:00	1.25184	1.251549	1.25184	0
2023-02-06 10:50:00	1.25184	1.251646	1.25184	0
2023-02-06 10:55:00	1.25087	1.251549	1.25087	0
2023-02-06 11:00:00	1.25184	1.251549	1.25184	0
2023-02-06 11:05:00	1.25184	1.251549	1.25184	0
2023-02-06 11:10:00	1.25184	1.251646	1.25184	0
2023-02-06 11:15:00	1.25184	1.251646	1.25184	0
2023-02-06 11:20:00	1.25184	1.251646	1.25184	0
2023-02-06 11:25:00	1.25184	1.251646	1.25184	0
2023-02-06 11:30:00	1.25184	1.251743	1.25184	0
2023-02-06 11:35:00	1.25184	1.251743	1.25184	0
2023-02-06 11:40:00	1.25087	1.251646	1.25087	0
2023-02-06 11:45:00	1.25184	1.251743	1.25184	0
2023-02-06 11:50:00	1.25184	1.251743	1.25184	0
2023-02-06 11:55:00	1.25184	1.251743	1.25184	0
2023-02-06 12:00:00	1.25184	1.251743	1.25184	0
2023-02-06 12:05:00	1.25283	1.251842	1.25283	0
2023-02-06 12:10:00	1.25087	1.251745	1.25087	0
2023-02-06 12:15:00	1.25184	1.251745	1.25184	0
2023-02-06 12:20:00	1.25184	1.251745	1.25184	0
2023-02-06 12:25:00	1.25087	1.251648	1.25087	0
2023-02-06 12:30:00	1.25183	1.251744	1.25183	0
2023-02-06 12:35:00	1.25184	1.251744	1.25184	0
2023-02-06 12:40:00	1.25086	1.251646	1.25086	0
2023-02-06 12:45:00	1.25184	1.251646	1.25184	0
2023-02-06 12:50:00	1.25184	1.251646	1.25184	0
2023-02-06 12:55:00	1.25184	1.251547	1.25184	0
2023-02-06 13:00:00	1.25184	1.251644	1.25184	0
2023-02-06 13:05:00	1.25184	1.251644	1.25184	0
2023-02-06 13:10:00	1.25184	1.251644	1.25184	0
2023-02-06 13:15:00	1.25184	1.251741	1.25184	0
2023-02-06 13:20:00	1.25283	1.251841	1.25283	0
2023-02-06 13:25:00	1.25184	1.251841	1.25184	0
2023-02-06 13:30:00	1.25184	1.251939	1.25184	0
2023-02-06 13:35:00	1.25184	1.251939	1.25184	0
2023-02-06 13:40:00	1.25184	1.251939	1.25184	0
2023-02-06 13:45:00	1.25184	1.251939	1.25184	0
2023-02-06 13:50:00	1.25283	1.252038	1.25283	0
2023-02-06 13:55:00	1.25184	1.252038	1.25184	0
2023-02-06 14:00:00	1.25283	1.252137	1.25283	0
2023-02-06 14:05:00	1.25183	1.252136	1.25183	0
2023-02-06 14:10:00	1.25184	1.252037	1.25184	0
2023-02-06 14:15:00	1.25184	1.252037	1.25184	0
2023-02-06 14:20:00	1.25184	1.252037	1.25184	0
2023-02-06 14:25:00	1.25184	1.252037	1.25184	0
2023-02-06 14:30:00	1.25184	1.252037	1.25184	0
2023-02-06 14:35:00	1.25184	1.252037	1.25184	0
2023-02-06 14:40:00	1.25183	1.251937	1.25183	0
2023-02-06 14:45:00	1.25184	1.251937	1.25184	0
2023-02-06 14:50:00	1.25182	1.251836	1.25182	0
2023-02-06 14:55:00	1.25183	1.251836	1.25183	0
2023-02-06 15:00:00	1.25184	1.251836	1.25184	0
2023-02-06 15:05:00	1.25184	1.251836	1.25184	0
2023-02-06 15:10:00	1.25184	1.251836	1.25184	0
2023-02-06 15:15:00	1.25184	1.251836	1.25184	0
2023-02-06 15:20:00	1.25184	1.251836	1.25184	0
2023-02-06 15:25:00	1.25283	1.251935	1.25283	0
2023-02-06 15:30:00	1.25184	1.251936	1.25184	0
2023-02-06 15:35:00	1.25184	1.251936	1.25184	0
2023-02-06 15:40:00	1.25184	1.251938	1.25184	0
2023-02-06 15:45:00	1.25184	1.251939	1.25184	0
2023-02-06 15:50:00	1.25184	1.251939	1.25184	0
2023-02-06 15:55:00	1.25184	1.251939	1.25184	0
2023-02-06 16:00:00	1.25184	1.251939	1.25184	0
2023-02-06 16:05:00	1.25087	1.251842	1.25087	0
2023-02-06 16:10:00	1.25184	1.251842	1.25184	0
2023-02-06 16:15:00	1.25184	1.251743	1.25184	0
2023-02-06 16:20:00	1.25184	1.251743	1.25184	0
2023-02-06 16:25:00	1.25184	1.251743	1.25184	0
2023-02-06 16:30:00	1.25184	1.251743	1.25184	0
2023-02-06 16:35:00	1.25184	1.251743	1.25184	0
2023-02-06 16:40:00	1.25184	1.251743	1.25184	0
2023-02-06 16:45:00	1.25087	1.251646	1.25087	0
2023-02-06 16:50:00	1.25184	1.251646	1.25184	0
2023-02-06 16:55:00	1.25184	1.251743	1.25184	0
2023-02-06 17:00:00	1.25184	1.251743	1.25184	0
2023-02-06 17:05:00	1.25184	1.251743	1.25184	0
2023-02-06 17:10:00	1.25087	1.251646	1.25087	0
2023-02-06 17:15:00	1.25184	1.251646	1.25184	0
2023-02-06 17:20:00	1.25184	1.251646	1.25184	0
2023-02-06 17:25:00	1.25184	1.251646	1.25184	0
2023-02-06 17:30:00	1.25183	1.251645	1.25183	0
2023-02-06 17:35:00	1.25085	1.251643	1.25085	0
2023-02-06 17:40:00	1.25086	1.251545	1.25086	0
2023-02-06 17:45:00	1.25184	1.251545	1.25184	0
2023-02-06 17:50:00	1.25183	1.251544	1.25183	0
2023-02-06 17:55:00	1.25085	1.251445	1.25085	0
2023-02-06 18:00:00	1.25184	1.251542	1.25184	0
2023-02-06 18:05:00	1.25184	1.251542	1.25184	0
2023-02-06 18:10:00	1.25184	1.251542	1.25184	0
2023-02-06 18:15:00	1.25184	1.251542	1.25184	0
2023-02-06 18:20:00	1.25086	1.251445	1.25086	0
2023-02-06 18:25:00	1.25184	1.251544	1.25184	0
2023-02-06 18:30:00	1.25184	1.251642	1.25184	0
2023-02-06 18:35:00	1.25184	1.251642	1.25184	0
2023-02-06 18:40:00	1.25184	1.251643	1.25184	0
2023-02-06 18:45:00	1.25087	1.251645	1.25087	0
2023-02-06 18:50:00	1.25087	1.251548	1.25087	0
2023-02-06 18:55:00	1.25087	1.251451	1.25087	0
2023-02-06 19:00:00	1.25087	1.251354	1.25087	0
2023-02-06 19:05:00	1.25087	1.251257	1.25087	0
2023-02-06 19:10:00	1.25087	1.251258	1.25087	0
2023-02-06 19:15:00	1.25087	1.251161	1.25087	0
2023-02-06 19:20:00	1.25184	1.251161	1.25184	0
2023-02-06 19:25:00	1.25087	1.251064	1.25087	0
2023-02-06 19:30:00	1.25087	1.250967	1.25087	0
2023-02-06 19:35:00	1.25087	1.250967	1.25087	0
2023-02-06 19:40:00	1.25087	1.250967	1.25087	0
2023-02-06 19:45:00	1.25087	1.250967	1.25087	0
2023-02-06 19:50:00	1.24988	1.250868	1.24988	0
2023-02-06 19:55:00	1.25087	1.250868	1.25087	0
2023-02-06 20:00:00	1.25087	1.250868	1.25087	0
2023-02-06 20:05:00	1.25087	1.250868	1.25087	0
2023-02-06 20:10:00	1.24988	1.250672	1.24988	0
2023-02-06 20:15:00	1.25087	1.250672	1.25087	0
2023-02-06 20:20:00	1.25087	1.250672	1.25087	0
2023-02-06 20:25:00	1.25087	1.250672	1.25087	0
2023-02-06 20:30:00	1.24988	1.250573	1.24988	0
2023-02-06 20:35:00	1.25087	1.250573	1.25087	0
2023-02-06 20:40:00	1.25087	1.250672	1.25087	0
2023-02-06 20:45:00	1.25087	1.250672	1.25087	0
2023-02-06 20:50:00	1.24988	1.250573	1.24988	0
2023-02-06 20:55:00	1.25087	1.250573	1.25087	0
2023-02-06 21:00:00	1.24987	1.250572	1.24987	0
2023-02-06 21:05:00	1.25085	1.25057	1.25085	0
2023-02-06 21:10:00	1.24988	1.250471	1.24988	0
2023-02-06 21:15:00	1.24988	1.250372	1.24988	0
2023-02-06 21:20:00	1.24988	1.250372	1.24988	0
2023-02-06 21:25:00	1.24988	1.250273	1.24988	0
2023-02-06 21:30:00	1.24988	1.250174	1.24988	0
2023-02-06 21:35:00	1.24988	1.250075	1.24988	0
2023-02-06 21:40:00	1.25087	1.250174	1.25087	0
2023-02-06 21:45:00	1.24988	1.250075	1.24988	0
2023-02-06 21:50:00	1.24988	1.250076	1.24988	0
2023-02-06 21:55:00	1.24988	1.249979	1.24988	0
2023-02-06 22:00:00	1.25087	1.250078	1.25087	0
2023-02-06 22:05:00	1.25087	1.250177	1.25087	0
2023-02-06 22:10:00	1.24988	1.250177	1.24988	0
2023-02-06 22:15:00	1.24988	1.250177	1.24988	0
2023-02-06 22:20:00	1.24988	1.250177	1.24988	0
2023-02-06 22:25:00	1.24988	1.250177	1.24988	0
2023-02-06 22:30:00	1.24988	1.250078	1.24988	0
2023-02-06 22:35:00	1.24988	1.250078	1.24988	0
2023-02-06 22:40:00	1.24988	1.250078	1.24988	0
2023-02-06 22:45:00	1.24988	1.250078	1.24988	0
2023-02-06 22:50:00	1.24988	1.249979	1.24988	0
2023-02-06 22:55:00	1.24988	1.24988	1.24988	0
2023-02-06 23:00:00	1.24988	1.24988	1.24988	0
2023-02-06 23:05:00	1.24988	1.24988	1.24988	0
2023-02-06 23:10:00	1.24988	1.24988	1.24988	0
2023-02-06 23:15:00	1.24988	1.24988	1.24988	0
2023-02-06 23:20:00	1.24988	1.24988	1.24988	0
2023-02-06 23:25:00	1.24988	1.24988	1.24988	0
2023-02-06 23:30:00	1.24988	1.24988	1.24988	0
2023-02-06 23:35:00	1.24988	1.24988	1.24988	0
2023-02-06 23:40:00	1.24988	1.24988	1.24988	0
2023-02-06 23:45:00	1.24988	1.24988	1.24988	0
2023-02-06 23:50:00	1.24988	1.24988	1.24988	0
2023-02-06 23:55:00	1.24988	1.24988	1.24988	0
2023-02-07 00:00:00	1.24988	1.24988	1.24988	0
2023-02-07 00:05:00	1.24988	1.24988	1.24988	0
2023-02-07 00:10:00	1.2489	1.249782	1.2489	0
2023-02-07 00:15:00	1.24988	1.249782	1.24988	0
2023-02-07 00:20:00	1.24988	1.249782	1.24988	0
2023-02-07 00:25:00	1.2489	1.249684	1.2489	0
2023-02-07 00:30:00	1.2489	1.249586	1.2489	0
2023-02-07 00:35:00	1.2489	1.249488	1.2489	0
2023-02-07 00:40:00	1.2489	1.24939	1.2489	0
2023-02-07 00:45:00	1.2489	1.249292	1.2489	0
2023-02-07 00:50:00	1.2489	1.249194	1.2489	0
2023-02-07 00:55:00	1.24988	1.249194	1.24988	0
2023-02-07 01:00:00	1.24988	1.249292	1.24988	0
2023-02-07 01:05:00	1.24988	1.249292	1.24988	0
2023-02-07 01:10:00	1.2489	1.249194	1.2489	0
2023-02-07 01:15:00	1.24988	1.249292	1.24988	0
2023-02-07 01:20:00	1.24988	1.24939	1.24988	0
2023-02-07 01:25:00	1.2489	1.24939	1.2489	0
2023-02-07 01:30:00	1.2489	1.24939	1.2489	0
2023-02-07 01:35:00	1.2489	1.24939	1.2489	0
2023-02-07 01:40:00	1.2479	1.24929	1.2479	0
2023-02-07 01:45:00	1.24889	1.249191	1.24889	0
2023-02-07 01:50:00	1.24791	1.248994	1.24791	0
2023-02-07 01:55:00	1.2489	1.248896	1.2489	0
2023-02-07 02:00:00	1.2489	1.248896	1.2489	0
2023-02-07 02:05:00	1.2489	1.248798	1.2489	0
2023-02-07 02:10:00	1.2489	1.2487	1.2489	0
2023-02-07 02:15:00	1.24792	1.248602	1.24792	0
2023-02-07 02:20:00	1.24988	1.2487	1.24988	0
2023-02-07 02:25:00	1.2489	1.2487	1.2489	0
2023-02-07 02:30:00	1.2489	1.2488	1.2489	0
2023-02-07 02:35:00	1.2489	1.248801	1.2489	0
2023-02-07 02:40:00	1.2489	1.2489	1.2489	0
2023-02-07 02:45:00	1.24792	1.248802	1.24792	0
2023-02-07 02:50:00	1.24792	1.248704	1.24792	0
2023-02-07 02:55:00	1.2489	1.248704	1.2489	0
2023-02-07 03:00:00	1.2489	1.248704	1.2489	0
2023-02-07 03:05:00	1.24792	1.248704	1.24792	0
2023-02-07 03:10:00	1.2489	1.248606	1.2489	0
2023-02-07 03:15:00	1.24988	1.248704	1.24988	0
2023-02-07 03:20:00	1.24792	1.248606	1.24792	0
2023-02-07 03:25:00	1.2489	1.248606	1.2489	0
2023-02-07 03:30:00	1.2489	1.248606	1.2489	0
2023-02-07 03:35:00	1.24792	1.248606	1.24792	0
2023-02-07 03:40:00	1.2489	1.248704	1.2489	0
2023-02-07 03:45:00	1.2489	1.248704	1.2489	0
2023-02-07 03:50:00	1.2489	1.248704	1.2489	0
2023-02-07 03:55:00	1.2489	1.248802	1.2489	0
2023-02-07 04:00:00	1.2489	1.248802	1.2489	0
2023-02-07 04:05:00	1.2489	1.248704	1.2489	0
2023-02-07 04:10:00	1.24792	1.248704	1.24792	0
2023-02-07 04:15:00	1.2489	1.248704	1.2489	0
2023-02-07 04:20:00	1.2489	1.248704	1.2489	0
2023-02-07 04:25:00	1.2489	1.248802	1.2489	0
2023-02-07 04:30:00	1.24792	1.248704	1.24792	0
2023-02-07 04:35:00	1.2489	1.248704	1.2489	0
2023-02-07 04:40:00	1.2489	1.248704	1.2489	0
2023-02-07 04:45:00	1.2489	1.248704	1.2489	0
2023-02-07 04:50:00	1.2489	1.248704	1.2489	0
2023-02-07 04:55:00	1.2489	1.248704	1.2489	0
2023-02-07 05:00:00	1.2489	1.248802	1.2489	0
2023-02-07 05:05:00	1.2489	1.248802	1.2489	0
2023-02-07 05:10:00	1.2489	1.248802	1.2489	0
2023-02-07 05:15:00	1.2489	1.248802	1.2489	0
2023-02-07 05:20:00	1.2489	1.2489	1.2489	0
2023-02-07 05:25:00	1.24792	1.248802	1.24792	0
2023-02-07 05:30:00	1.2489	1.248802	1.2489	0
2023-02-07 05:35:00	1.2489	1.248802	1.2489	0
2023-02-07 05:40:00	1.2489	1.248802	1.2489	0
2023-02-07 05:45:00	1.2489	1.248802	1.2489	0
2023-02-07 05:50:00	1.2489	1.248802	1.2489	0
2023-02-07 05:55:00	1.2489	1.248802	1.2489	0
2023-02-07 06:00:00	1.2489	1.248802	1.2489	0
2023-02-07 06:05:00	1.2489	1.248802	1.2489	0
2023-02-07 06:10:00	1.2489	1.248802	1.2489	0
2023-02-07 06:15:00	1.2489	1.2489	1.2489	0
2023-02-07 06:20:00	1.2489	1.2489	1.2489	0
2023-02-07 06:25:00	1.2489	1.2489	1.2489	0
2023-02-07 06:30:00	1.2489	1.2489	1.2489	0
2023-02-07 06:35:00	1.2489	1.2489	1.2489	0
2023-02-07 06:40:00	1.24792	1.248802	1.24792	0
2023-02-07 06:45:00	1.2489	1.248802	1.2489	0
2023-02-07 06:50:00	1.2489	1.248802	1.2489	0
2023-02-07 06:55:00	1.2489	1.248802	1.2489	0
2023-02-07 07:00:00	1.2489	1.248802	1.2489	0
2023-02-07 07:05:00	1.2489	1.248802	1.2489	0
2023-02-07 07:10:00	1.24792	1.248704	1.24792	0
2023-02-07 07:15:00	1.2489	1.248704	1.2489	0
2023-02-07 07:20:00	1.24792	1.248606	1.24792	0
2023-02-07 07:25:00	1.2489	1.248606	1.2489	0
2023-02-07 07:30:00	1.2489	1.248704	1.2489	0
2023-02-07 07:35:00	1.2489	1.248704	1.2489	0
2023-02-07 07:40:00	1.2489	1.248704	1.2489	0
2023-02-07 07:45:00	1.24792	1.248606	1.24792	0
2023-02-07 07:50:00	1.2489	1.248606	1.2489	0
2023-02-07 07:55:00	1.2489	1.248606	1.2489	0
2023-02-07 08:00:00	1.2489	1.248704	1.2489	0
2023-02-07 08:05:00	1.24792	1.248606	1.24792	0
2023-02-07 08:10:00	1.2489	1.248704	1.2489	0
2023-02-07 08:15:00	1.24792	1.248606	1.24792	0
2023-02-07 08:20:00	1.2489	1.248606	1.2489	0
2023-02-07 08:25:00	1.2489	1.248606	1.2489	0
2023-02-07 08:30:00	1.2489	1.248606	1.2489	0
2023-02-07 08:35:00	1.24792	1.248606	1.24792	0
2023-02-07 08:40:00	1.2489	1.248606	1.2489	0
2023-02-07 08:45:00	1.24792	1.248508	1.24792	0
2023-02-07 08:50:00	1.2489	1.248508	1.2489	0
2023-02-07 08:55:00	1.24988	1.248704	1.24988	0
2023-02-07 09:00:00	1.2489	1.248704	1.2489	0
2023-02-07 09:05:00	1.2489	1.248802	1.2489	0
2023-02-07 09:10:00	1.2489	1.248802	1.2489	0
2023-02-07 09:15:00	1.24988	1.2489	1.24988	0
2023-02-07 09:20:00	1.2489	1.2489	1.2489	0
2023-02-07 09:25:00	1.24792	1.2489	1.24792	0
2023-02-07 09:30:00	1.2489	1.2489	1.2489	0
2023-02-07 09:35:00	1.2489	1.248998	1.2489	0
2023-02-07 09:40:00	1.2489	1.248998	1.2489	0
2023-02-07 09:45:00	1.2489	1.2489	1.2489	0
2023-02-07 09:50:00	1.2489	1.2489	1.2489	0
2023-02-07 09:55:00	1.2489	1.2489	1.2489	0
2023-02-07 10:00:00	1.2489	1.2489	1.2489	0
2023-02-07 10:05:00	1.2489	1.248802	1.2489	0
2023-02-07 10:10:00	1.2489	1.248802	1.2489	0
2023-02-07 10:15:00	1.24792	1.248802	1.24792	0
2023-02-07 10:20:00	1.2489	1.248802	1.2489	0
2023-02-07 10:25:00	1.2489	1.248802	1.2489	0
2023-02-07 10:30:00	1.2489	1.248802	1.2489	0
2023-02-07 10:35:00	1.2489	1.248802	1.2489	0
2023-02-07 10:40:00	1.2489	1.248802	1.2489	0
2023-02-07 10:45:00	1.2489	1.248802	1.2489	0
2023-02-07 10:50:00	1.2489	1.248802	1.2489	0
2023-02-07 10:55:00	1.2489	1.248802	1.2489	0
2023-02-07 11:00:00	1.2489	1.248802	1.2489	0
2023-02-07 11:05:00	1.2489	1.2489	1.2489	0
2023-02-07 11:10:00	1.2489	1.2489	1.2489	0
2023-02-07 11:15:00	1.24988	1.248998	1.24988	0
2023-02-07 11:20:00	1.2489	1.248998	1.2489	0
2023-02-07 11:25:00	1.2489	1.248998	1.2489	0
2023-02-07 11:30:00	1.2489	1.248998	1.2489	0
2023-02-07 11:35:00	1.2489	1.248998	1.2489	0
2023-02-07 11:40:00	1.24988	1.249096	1.24988	0
2023-02-07 11:45:00	1.2489	1.249096	1.2489	0
2023-02-07 11:50:00	1.2489	1.249096	1.2489	0
2023-02-07 11:55:00	1.2489	1.249096	1.2489	0
2023-02-07 12:00:00	1.2489	1.249096	1.2489	0
2023-02-07 12:05:00	1.2489	1.248998	1.2489	0
2023-02-07 12:10:00	1.2489	1.248998	1.2489	0
2023-02-07 12:15:00	1.24988	1.249096	1.24988	0
2023-02-07 12:20:00	1.2489	1.249096	1.2489	0
2023-02-07 12:25:00	1.24988	1.249194	1.24988	0
2023-02-07 12:30:00	1.2489	1.249096	1.2489	0
2023-02-07 12:35:00	1.2489	1.249096	1.2489	0
2023-02-07 12:40:00	1.2489	1.249096	1.2489	0
2023-02-07 12:45:00	1.24988	1.249194	1.24988	0
2023-02-07 12:50:00	1.2489	1.249194	1.2489	0
2023-02-07 12:55:00	1.2489	1.249194	1.2489	0
2023-02-07 13:00:00	1.24988	1.249292	1.24988	0
2023-02-07 13:05:00	1.24988	1.249292	1.24988	0
2023-02-07 13:10:00	1.2489	1.249292	1.2489	0
2023-02-07 13:15:00	1.24988	1.249292	1.24988	0
2023-02-07 13:20:00	1.2489	1.249292	1.2489	0
2023-02-07 13:25:00	1.2489	1.249292	1.2489	0
2023-02-07 13:30:00	1.2489	1.249292	1.2489	0
2023-02-07 13:35:00	1.24988	1.249292	1.24988	0
2023-02-07 13:40:00	1.2489	1.249292	1.2489	0
2023-02-07 13:45:00	1.24988	1.24939	1.24988	0
2023-02-07 13:50:00	1.24988	1.24939	1.24988	0
2023-02-07 13:55:00	1.24988	1.24939	1.24988	0
2023-02-07 14:00:00	1.2489	1.24939	1.2489	0
2023-02-07 14:05:00	1.24988	1.24939	1.24988	0
2023-02-07 14:10:00	1.2489	1.24939	1.2489	0
2023-02-07 14:15:00	1.24988	1.249488	1.24988	0
2023-02-07 14:20:00	1.24988	1.249586	1.24988	0
2023-02-07 14:25:00	1.24988	1.249586	1.24988	0
2023-02-07 14:30:00	1.24988	1.249684	1.24988	0
2023-02-07 14:35:00	1.24988	1.249684	1.24988	0
2023-02-07 14:40:00	1.2489	1.249586	1.2489	0
2023-02-07 14:45:00	1.24988	1.249586	1.24988	0
2023-02-07 14:50:00	1.24988	1.249684	1.24988	0
2023-02-07 14:55:00	1.2489	1.249586	1.2489	0
2023-02-07 15:00:00	1.25087	1.249783	1.25087	0
2023-02-07 15:05:00	1.24988	1.249783	1.24988	0
2023-02-07 15:10:00	1.24988	1.249783	1.24988	0
2023-02-07 15:15:00	1.24988	1.249783	1.24988	0
2023-02-07 15:20:00	1.24988	1.249783	1.24988	0
2023-02-07 15:25:00	1.24988	1.249783	1.24988	0
2023-02-07 15:30:00	1.24988	1.249881	1.24988	0
2023-02-07 15:35:00	1.24988	1.249881	1.24988	0
2023-02-07 15:40:00	1.24987	1.24988	1.24987	0
2023-02-07 15:45:00	1.24987	1.249977	1.24987	0
2023-02-07 15:50:00	1.2489	1.24978	1.2489	0
2023-02-07 15:55:00	1.2489	1.249682	1.2489	0
2023-02-07 16:00:00	1.24988	1.249682	1.24988	0
2023-02-07 16:05:00	1.24988	1.249682	1.24988	0
2023-02-07 16:10:00	1.24988	1.249682	1.24988	0
2023-02-07 16:15:00	1.2489	1.249584	1.2489	0
2023-02-07 16:20:00	1.24988	1.249584	1.24988	0
2023-02-07 16:25:00	1.24988	1.249584	1.24988	0
2023-02-07 16:30:00	1.24988	1.249585	1.24988	0
2023-02-07 16:35:00	1.2489	1.249488	1.2489	0
2023-02-07 16:40:00	1.2489	1.249488	1.2489	0
2023-02-07 16:45:00	1.24988	1.249586	1.24988	0
2023-02-07 16:50:00	1.2489	1.249488	1.2489	0
2023-02-07 16:55:00	1.2489	1.24939	1.2489	0
2023-02-07 17:00:00	1.2489	1.249292	1.2489	0
2023-02-07 17:05:00	1.2489	1.249292	1.2489	0
2023-02-07 17:10:00	1.2489	1.249194	1.2489	0
2023-02-07 17:15:00	1.2489	1.249096	1.2489	0
2023-02-07 17:20:00	1.2489	1.248998	1.2489	0
2023-02-07 17:25:00	1.24988	1.249096	1.24988	0
2023-02-07 17:30:00	1.2489	1.249096	1.2489	0
2023-02-07 17:35:00	1.2489	1.248998	1.2489	0
2023-02-07 17:40:00	1.24988	1.249096	1.24988	0
2023-02-07 17:45:00	1.2489	1.249096	1.2489	0
2023-02-07 17:50:00	1.24988	1.249194	1.24988	0
2023-02-07 17:55:00	1.24988	1.249292	1.24988	0
2023-02-07 18:00:00	1.2489	1.249292	1.2489	0
2023-02-07 18:05:00	1.2489	1.249292	1.2489	0
2023-02-07 18:10:00	1.2489	1.249292	1.2489	0
2023-02-07 18:15:00	1.2489	1.249194	1.2489	0
2023-02-07 18:20:00	1.24987	1.249291	1.24987	0
2023-02-07 18:25:00	1.24889	1.24929	1.24889	0
2023-02-07 18:30:00	1.2489	1.249192	1.2489	0
2023-02-07 18:35:00	1.2489	1.249192	1.2489	0
2023-02-07 18:40:00	1.2489	1.249094	1.2489	0
2023-02-07 18:45:00	1.2489	1.248996	1.2489	0
2023-02-07 18:50:00	1.2489	1.248996	1.2489	0
2023-02-07 18:55:00	1.2489	1.248996	1.2489	0
2023-02-07 19:00:00	1.2489	1.248996	1.2489	0
2023-02-07 19:05:00	1.24792	1.248898	1.24792	0
2023-02-07 19:10:00	1.2489	1.248801	1.2489	0
2023-02-07 19:15:00	1.24792	1.248704	1.24792	0
2023-02-07 19:20:00	1.2489	1.248704	1.2489	0
2023-02-07 19:25:00	1.2489	1.248704	1.2489	0
2023-02-07 19:30:00	1.2489	1.248704	1.2489	0
2023-02-07 19:35:00	1.2489	1.248704	1.2489	0
2023-02-07 19:40:00	1.2489	1.248704	1.2489	0
2023-02-07 19:45:00	1.2489	1.248704	1.2489	0
2023-02-07 19:50:00	1.2489	1.248704	1.2489	0
2023-02-07 19:55:00	1.2489	1.248802	1.2489	0
2023-02-07 20:00:00	1.24792	1.248704	1.24792	0
2023-02-07 20:05:00	1.2489	1.248802	1.2489	0
2023-02-07 20:10:00	1.24792	1.248704	1.24792	0
2023-02-07 20:15:00	1.2489	1.248704	1.2489	0
2023-02-07 20:20:00	1.24792	1.248606	1.24792	0
2023-02-07 20:25:00	1.2489	1.248606	1.2489	0
2023-02-07 20:30:00	1.24792	1.248508	1.24792	0
2023-02-07 20:35:00	1.24792	1.24841	1.24792	0
2023-02-07 20:40:00	1.24792	1.248312	1.24792	0
2023-02-07 20:45:00	1.2489	1.248312	1.2489	0
2023-02-07 20:50:00	1.24792	1.248312	1.24792	0
2023-02-07 20:55:00	1.2489	1.248312	1.2489	0
2023-02-07 21:00:00	1.24792	1.248312	1.24792	0
2023-02-07 21:05:00	1.24792	1.248214	1.24792	0
2023-02-07 21:10:00	1.24792	1.248214	1.24792	0
2023-02-07 21:15:00	1.2489	1.248214	1.2489	0
2023-02-07 21:20:00	1.24792	1.248214	1.24792	0
2023-02-07 21:25:00	1.24792	1.248214	1.24792	0
2023-02-07 21:30:00	1.24792	1.248214	1.24792	0
2023-02-07 21:35:00	1.24792	1.248116	1.24792	0
2023-02-07 21:40:00	1.24792	1.248116	1.24792	0
2023-02-07 21:45:00	1.24792	1.248018	1.24792	0
2023-02-07 21:50:00	1.24792	1.248018	1.24792	0
2023-02-07 21:55:00	1.24792	1.248018	1.24792	0
2023-02-07 22:00:00	1.24792	1.248018	1.24792	0
2023-02-07 22:05:00	1.24792	1.24792	1.24792	0
2023-02-07 22:10:00	1.24792	1.24792	1.24792	0
2023-02-07 22:15:00	1.24792	1.24792	1.24792	0
2023-02-07 22:20:00	1.24792	1.24792	1.24792	0
2023-02-07 22:25:00	1.24792	1.24792	1.24792	0
2023-02-07 22:30:00	1.24792	1.24792	1.24792	0
2023-02-07 22:35:00	1.24694	1.247822	1.24694	0
2023-02-07 22:40:00	1.24792	1.247822	1.24792	0
2023-02-07 22:45:00	1.24792	1.247822	1.24792	0
2023-02-07 22:50:00	1.24792	1.247822	1.24792	0
2023-02-07 22:55:00	1.24792	1.247822	1.24792	0
2023-02-07 23:00:00	1.24792	1.247822	1.24792	0
2023-02-07 23:05:00	1.24694	1.247724	1.24694	0
2023-02-07 23:10:00	1.24792	1.247724	1.24792	0
2023-02-07 23:15:00	1.24694	1.247626	1.24694	0
2023-02-07 23:20:00	1.24694	1.247528	1.24694	0
2023-02-07 23:25:00	1.24694	1.247528	1.24694	0
2023-02-07 23:30:00	1.24694	1.24743	1.24694	0
2023-02-07 23:35:00	1.24792	1.24743	1.24792	0
2023-02-07 23:40:00	1.24694	1.247332	1.24694	0
2023-02-07 23:45:00	1.24694	1.247234	1.24694	0
2023-02-07 23:50:00	1.24792	1.247234	1.24792	0
2023-02-07 23:55:00	1.24792	1.247332	1.24792	0
2023-02-08 00:00:00	1.24792	1.247332	1.24792	0
2023-02-08 00:05:00	1.24792	1.24743	1.24792	0
2023-02-08 00:10:00	1.24792	1.247528	1.24792	0
2023-02-08 00:15:00	1.24792	1.247626	1.24792	0
2023-02-08 00:20:00	1.24694	1.247626	1.24694	0
2023-02-08 00:25:00	1.24792	1.247626	1.24792	0
2023-02-08 00:30:00	1.24694	1.247626	1.24694	0
2023-02-08 00:35:00	1.24694	1.247626	1.24694	0
2023-02-08 00:40:00	1.24694	1.247528	1.24694	0
2023-02-08 00:45:00	1.24694	1.24743	1.24694	0
2023-02-08 00:50:00	1.24694	1.247332	1.24694	0
2023-02-08 00:55:00	1.24694	1.247234	1.24694	0
2023-02-08 01:00:00	1.24694	1.247136	1.24694	0
2023-02-08 01:05:00	1.24694	1.247038	1.24694	0
2023-02-08 01:10:00	1.24694	1.247038	1.24694	0
2023-02-08 01:15:00	1.24596	1.246842	1.24596	0
2023-02-08 01:20:00	1.24694	1.246842	1.24694	0
2023-02-08 01:25:00	1.24596	1.246744	1.24596	0
2023-02-08 01:30:00	1.24694	1.246744	1.24694	0
2023-02-08 01:35:00	1.24694	1.246744	1.24694	0
2023-02-08 01:40:00	1.24694	1.246744	1.24694	0
2023-02-08 01:45:00	1.24694	1.246744	1.24694	0
2023-02-08 01:50:00	1.24596	1.246646	1.24596	0
2023-02-08 01:55:00	1.24596	1.246548	1.24596	0
2023-02-08 02:00:00	1.24694	1.246548	1.24694	0
2023-02-08 02:05:00	1.24596	1.246548	1.24596	0
2023-02-08 02:10:00	1.24694	1.246548	1.24694	0
2023-02-08 02:15:00	1.24596	1.246548	1.24596	0
2023-02-08 02:20:00	1.24694	1.246548	1.24694	0
2023-02-08 02:25:00	1.24596	1.24645	1.24596	0
2023-02-08 02:30:00	1.24596	1.246352	1.24596	0
2023-02-08 02:35:00	1.24596	1.246254	1.24596	0
2023-02-08 02:40:00	1.24694	1.246352	1.24694	0
2023-02-08 02:45:00	1.24596	1.246352	1.24596	0
2023-02-08 02:50:00	1.24694	1.246352	1.24694	0
2023-02-08 02:55:00	1.24596	1.246352	1.24596	0
2023-02-08 03:00:00	1.24694	1.246352	1.24694	0
2023-02-08 03:05:00	1.24694	1.24645	1.24694	0
2023-02-08 03:10:00	1.24694	1.24645	1.24694	0
2023-02-08 03:15:00	1.24694	1.246548	1.24694	0
2023-02-08 03:20:00	1.24596	1.246548	1.24596	0
2023-02-08 03:25:00	1.24694	1.246646	1.24694	0
2023-02-08 03:30:00	1.24694	1.246646	1.24694	0
2023-02-08 03:35:00	1.24694	1.246744	1.24694	0
2023-02-08 03:40:00	1.24694	1.246744	1.24694	0
2023-02-08 03:45:00	1.24694	1.246842	1.24694	0
2023-02-08 03:50:00	1.24694	1.246842	1.24694	0
2023-02-08 03:55:00	1.24596	1.246744	1.24596	0
2023-02-08 04:00:00	1.24694	1.246744	1.24694	0
2023-02-08 04:05:00	1.24694	1.246744	1.24694	0
2023-02-08 04:10:00	1.24694	1.246842	1.24694	0
2023-02-08 04:15:00	1.24694	1.246842	1.24694	0
2023-02-08 04:20:00	1.24596	1.246744	1.24596	0
2023-02-08 04:25:00	1.24694	1.246744	1.24694	0
2023-02-08 04:30:00	1.24694	1.246744	1.24694	0
2023-02-08 04:35:00	1.24596	1.246646	1.24596	0
2023-02-08 04:40:00	1.24694	1.246646	1.24694	0
2023-02-08 04:45:00	1.24596	1.246646	1.24596	0
2023-02-08 04:50:00	1.24694	1.246646	1.24694	0
2023-02-08 04:55:00	1.24694	1.246646	1.24694	0
2023-02-08 05:00:00	1.24596	1.246548	1.24596	0
2023-02-08 05:05:00	1.24694	1.246548	1.24694	0
2023-02-08 05:10:00	1.24694	1.246646	1.24694	0
2023-02-08 05:15:00	1.24694	1.246646	1.24694	0
2023-02-08 05:20:00	1.24596	1.246548	1.24596	0
2023-02-08 05:25:00	1.24694	1.246646	1.24694	0
2023-02-08 05:30:00	1.24596	1.246548	1.24596	0
2023-02-08 05:35:00	1.24694	1.246646	1.24694	0
2023-02-08 05:40:00	1.24596	1.246548	1.24596	0
2023-02-08 05:45:00	1.24694	1.246548	1.24694	0
2023-02-08 05:50:00	1.24596	1.246548	1.24596	0
2023-02-08 05:55:00	1.24694	1.246548	1.24694	0
2023-02-08 06:00:00	1.24694	1.246548	1.24694	0
2023-02-08 06:05:00	1.24694	1.246548	1.24694	0
2023-02-08 06:10:00	1.24596	1.246548	1.24596	0
2023-02-08 06:15:00	1.24596	1.24645	1.24596	0
2023-02-08 06:20:00	1.24694	1.246548	1.24694	0
2023-02-08 06:25:00	1.24694	1.246548	1.24694	0
2023-02-08 06:30:00	1.24596	1.246548	1.24596	0
2023-02-08 06:35:00	1.24694	1.246548	1.24694	0
2023-02-08 06:40:00	1.24694	1.246646	1.24694	0
2023-02-08 06:45:00	1.24596	1.246548	1.24596	0
2023-02-08 06:50:00	1.24694	1.246548	1.24694	0
2023-02-08 06:55:00	1.24694	1.246548	1.24694	0
2023-02-08 07:00:00	1.24596	1.246548	1.24596	0
2023-02-08 07:05:00	1.24694	1.246646	1.24694	0
2023-02-08 07:10:00	1.24596	1.246548	1.24596	0
2023-02-08 07:15:00	1.24596	1.24645	1.24596	0
2023-02-08 07:20:00	1.24596	1.24645	1.24596	0
2023-02-08 07:25:00	1.24596	1.246352	1.24596	0
2023-02-08 07:30:00	1.24694	1.246352	1.24694	0
2023-02-08 07:35:00	1.24694	1.24645	1.24694	0
2023-02-08 07:40:00	1.24694	1.24645	1.24694	0
2023-02-08 07:45:00	1.24694	1.24645	1.24694	0
2023-02-08 07:50:00	1.24596	1.24645	1.24596	0
2023-02-08 07:55:00	1.24694	1.24645	1.24694	0
2023-02-08 08:00:00	1.24596	1.24645	1.24596	0
2023-02-08 08:05:00	1.24596	1.24645	1.24596	0
2023-02-08 08:10:00	1.24596	1.24645	1.24596	0
2023-02-08 08:15:00	1.24596	1.24645	1.24596	0
2023-02-08 08:20:00	1.24694	1.24645	1.24694	0
2023-02-08 08:25:00	1.24596	1.246352	1.24596	0
2023-02-08 08:30:00	1.24596	1.246254	1.24596	0
2023-02-08 08:35:00	1.24694	1.246254	1.24694	0
2023-02-08 08:40:00	1.24694	1.246352	1.24694	0
2023-02-08 08:45:00	1.24596	1.246254	1.24596	0
2023-02-08 08:50:00	1.24694	1.246352	1.24694	0
2023-02-08 08:55:00	1.24596	1.246352	1.24596	0
2023-02-08 09:00:00	1.24596	1.246352	1.24596	0
2023-02-08 09:05:00	1.24596	1.246352	1.24596	0
2023-02-08 09:10:00	1.24596	1.246254	1.24596	0
2023-02-08 09:15:00	1.24596	1.246254	1.24596	0
2023-02-08 09:20:00	1.24694	1.246352	1.24694	0
2023-02-08 09:25:00	1.24596	1.246254	1.24596	0
2023-02-08 09:30:00	1.24694	1.246254	1.24694	0
2023-02-08 09:35:00	1.24694	1.246352	1.24694	0
2023-02-08 09:40:00	1.24694	1.246352	1.24694	0
2023-02-08 09:45:00	1.24694	1.24645	1.24694	0
2023-02-08 09:50:00	1.24694	1.246548	1.24694	0
2023-02-08 09:55:00	1.24694	1.246646	1.24694	0
2023-02-08 10:00:00	1.24694	1.246744	1.24694	0
2023-02-08 10:05:00	1.24694	1.246842	1.24694	0
2023-02-08 10:10:00	1.24694	1.246842	1.24694	0
2023-02-08 10:15:00	1.24694	1.24694	1.24694	0
2023-02-08 10:20:00	1.24694	1.24694	1.24694	0
2023-02-08 10:25:00	1.24694	1.24694	1.24694	0
2023-02-08 10:30:00	1.24596	1.246842	1.24596	0
2023-02-08 10:35:00	1.24694	1.246842	1.24694	0
2023-02-08 10:40:00	1.24694	1.246842	1.24694	0
2023-02-08 10:45:00	1.24694	1.246842	1.24694	0
2023-02-08 10:50:00	1.24694	1.246842	1.24694	0
2023-02-08 10:55:00	1.24596	1.246744	1.24596	0
2023-02-08 11:00:00	1.24694	1.246744	1.24694	0
2023-02-08 11:05:00	1.24694	1.246744	1.24694	0
2023-02-08 11:10:00	1.24694	1.246744	1.24694	0
2023-02-08 11:15:00	1.24694	1.246744	1.24694	0
2023-02-08 11:20:00	1.24694	1.246842	1.24694	0
2023-02-08 11:25:00	1.24694	1.246842	1.24694	0
2023-02-08 11:30:00	1.24694	1.246842	1.24694	0
2023-02-08 11:35:00	1.24694	1.246842	1.24694	0
2023-02-08 11:40:00	1.24694	1.246842	1.24694	0
2023-02-08 11:45:00	1.24694	1.24694	1.24694	0
2023-02-08 11:50:00	1.24694	1.24694	1.24694	0
2023-02-08 11:55:00	1.24694	1.24694	1.24694	0
2023-02-08 12:00:00	1.24694	1.24694	1.24694	0
2023-02-08 12:05:00	1.24792	1.247038	1.24792	0
2023-02-08 12:10:00	1.24792	1.247136	1.24792	0
2023-02-08 12:15:00	1.24694	1.247136	1.24694	0
2023-02-08 12:20:00	1.24792	1.247234	1.24792	0
2023-02-08 12:25:00	1.24694	1.247234	1.24694	0
2023-02-08 12:30:00	1.24694	1.247234	1.24694	0
2023-02-08 12:35:00	1.24792	1.247332	1.24792	0
2023-02-08 12:40:00	1.24792	1.24743	1.24792	0
2023-02-08 12:45:00	1.24792	1.247528	1.24792	0
2023-02-08 12:50:00	1.24694	1.247528	1.24694	0
2023-02-08 12:55:00	1.24694	1.24743	1.24694	0
2023-02-08 13:00:00	1.24694	1.247332	1.24694	0
2023-02-08 13:05:00	1.24694	1.247332	1.24694	0
2023-02-08 13:10:00	1.24792	1.247332	1.24792	0
2023-02-08 13:15:00	1.24792	1.24743	1.24792	0
2023-02-08 13:20:00	1.24792	1.247528	1.24792	0
2023-02-08 13:25:00	1.24792	1.247528	1.24792	0
2023-02-08 13:30:00	1.24694	1.24743	1.24694	0
2023-02-08 13:35:00	1.24694	1.247332	1.24694	0
2023-02-08 13:40:00	1.24694	1.247332	1.24694	0
2023-02-08 13:45:00	1.24792	1.24743	1.24792	0
2023-02-08 13:50:00	1.24792	1.247528	1.24792	0
2023-02-08 13:55:00	1.24792	1.247626	1.24792	0
2023-02-08 14:00:00	1.24792	1.247626	1.24792	0
2023-02-08 14:05:00	1.24694	1.247528	1.24694	0
2023-02-08 14:10:00	1.24694	1.24743	1.24694	0
2023-02-08 14:15:00	1.24792	1.24743	1.24792	0
2023-02-08 14:20:00	1.24694	1.24743	1.24694	0
2023-02-08 14:25:00	1.24792	1.247528	1.24792	0
2023-02-08 14:30:00	1.24792	1.247626	1.24792	0
2023-02-08 14:35:00	1.24792	1.247626	1.24792	0
2023-02-08 14:40:00	1.24792	1.247626	1.24792	0
2023-02-08 14:45:00	1.24792	1.247626	1.24792	0
2023-02-08 14:50:00	1.24792	1.247626	1.24792	0
2023-02-08 14:55:00	1.24694	1.247626	1.24694	0
2023-02-08 15:00:00	1.24792	1.247724	1.24792	0
2023-02-08 15:05:00	1.24792	1.247724	1.24792	0
2023-02-08 15:10:00	1.24792	1.247822	1.24792	0
2023-02-08 15:15:00	1.24792	1.247822	1.24792	0
2023-02-08 15:20:00	1.24792	1.247822	1.24792	0
2023-02-08 15:25:00	1.24694	1.247724	1.24694	0
2023-02-08 15:30:00	1.24792	1.247724	1.24792	0
2023-02-08 15:35:00	1.24694	1.247626	1.24694	0
2023-02-08 15:40:00	1.2489	1.247724	1.2489	0
2023-02-08 15:45:00	1.24792	1.247822	1.24792	0
2023-02-08 15:50:00	1.24792	1.247822	1.24792	0
2023-02-08 15:55:00	1.24792	1.247822	1.24792	0
2023-02-08 16:00:00	1.24792	1.247822	1.24792	0
2023-02-08 16:05:00	1.24792	1.247822	1.24792	0
2023-02-08 16:10:00	1.24792	1.247822	1.24792	0
2023-02-08 16:15:00	1.24694	1.247822	1.24694	0
2023-02-08 16:20:00	1.24792	1.247822	1.24792	0
2023-02-08 16:25:00	1.24792	1.24792	1.24792	0
2023-02-08 16:30:00	1.24792	1.247822	1.24792	0
2023-02-08 16:35:00	1.24792	1.247822	1.24792	0
2023-02-08 16:40:00	1.24792	1.247822	1.24792	0
2023-02-08 16:45:00	1.24792	1.247822	1.24792	0
2023-02-08 16:50:00	1.24692	1.247722	1.24692	0
2023-02-08 16:55:00	1.24693	1.247623	1.24693	0
2023-02-08 17:00:00	1.24791	1.247622	1.24791	0
2023-02-08 17:05:00	1.24792	1.24772	1.24792	0
2023-02-08 17:10:00	1.24792	1.24772	1.24792	0
2023-02-08 17:15:00	1.24792	1.24772	1.24792	0
2023-02-08 17:20:00	1.24792	1.24772	1.24792	0
2023-02-08 17:25:00	1.24792	1.24772	1.24792	0
2023-02-08 17:30:00	1.24792	1.24772	1.24792	0
2023-02-08 17:35:00	1.24694	1.247622	1.24694	0
2023-02-08 17:40:00	1.24792	1.247722	1.24792	0
2023-02-08 17:45:00	1.24792	1.247821	1.24792	0
2023-02-08 17:50:00	1.24694	1.247724	1.24694	0
2023-02-08 17:55:00	1.24694	1.247626	1.24694	0
2023-02-08 18:00:00	1.24792	1.247626	1.24792	0
2023-02-08 18:05:00	1.24792	1.247626	1.24792	0
2023-02-08 18:10:00	1.24792	1.247626	1.24792	0
2023-02-08 18:15:00	1.24792	1.247626	1.24792	0
2023-02-08 18:20:00	1.24694	1.247528	1.24694	0
2023-02-08 18:25:00	1.24694	1.247528	1.24694	0
2023-02-08 18:30:00	1.24694	1.24743	1.24694	0
2023-02-08 18:35:00	1.24792	1.24743	1.24792	0
2023-02-08 18:40:00	1.24694	1.24743	1.24694	0
2023-02-08 18:45:00	1.24694	1.24743	1.24694	0
2023-02-08 18:50:00	1.24694	1.247332	1.24694	0
2023-02-08 18:55:00	1.24792	1.247332	1.24792	0
2023-02-08 19:00:00	1.24792	1.247332	1.24792	0
2023-02-08 19:05:00	1.24694	1.247234	1.24694	0
2023-02-08 19:10:00	1.24792	1.247332	1.24792	0
2023-02-08 19:15:00	1.24792	1.24743	1.24792	0
2023-02-08 19:20:00	1.24694	1.24743	1.24694	0
2023-02-08 19:25:00	1.24694	1.247332	1.24694	0
2023-02-08 19:30:00	1.24792	1.24743	1.24792	0
2023-02-08 19:35:00	1.24694	1.24743	1.24694	0
2023-02-08 19:40:00	1.24792	1.247528	1.24792	0
2023-02-08 19:45:00	1.24694	1.24743	1.24694	0
2023-02-08 19:50:00	1.24792	1.24743	1.24792	0
2023-02-08 19:55:00	1.24694	1.24743	1.24694	0
2023-02-08 20:00:00	1.24694	1.247332	1.24694	0
2023-02-08 20:05:00	1.24694	1.247234	1.24694	0
2023-02-08 20:10:00	1.24792	1.247332	1.24792	0
2023-02-08 20:15:00	1.24694	1.247332	1.24694	0
2023-02-08 20:20:00	1.24694	1.247234	1.24694	0
2023-02-08 20:25:00	1.24694	1.247234	1.24694	0
2023-02-08 20:30:00	1.24792	1.247234	1.24792	0
2023-02-08 20:35:00	1.24694	1.247234	1.24694	0
2023-02-08 20:40:00	1.24596	1.247038	1.24596	0
2023-02-08 20:45:00	1.24694	1.247038	1.24694	0
2023-02-08 20:50:00	1.24694	1.247038	1.24694	0
2023-02-08 20:55:00	1.24694	1.247038	1.24694	0
2023-02-08 21:00:00	1.24694	1.24694	1.24694	0
2023-02-08 21:05:00	1.24694	1.24694	1.24694	0
2023-02-08 21:10:00	1.24694	1.24694	1.24694	0
2023-02-08 21:15:00	1.24694	1.24694	1.24694	0
2023-02-08 21:20:00	1.24694	1.246842	1.24694	0
2023-02-08 21:25:00	1.24694	1.246842	1.24694	0
2023-02-08 21:30:00	1.24694	1.24694	1.24694	0
2023-02-08 21:35:00	1.24694	1.24694	1.24694	0
2023-02-08 21:40:00	1.24694	1.24694	1.24694	0
2023-02-08 21:45:00	1.24694	1.24694	1.24694	0
2023-02-08 21:50:00	1.24694	1.24694	1.24694	0
2023-02-08 21:55:00	1.24596	1.246842	1.24596	0
2023-02-08 22:00:00	1.24694	1.246842	1.24694	0
2023-02-08 22:05:00	1.24694	1.246842	1.24694	0
2023-02-08 22:10:00	1.24694	1.246842	1.24694	0
2023-02-08 22:15:00	1.24694	1.246842	1.24694	0
2023-02-08 22:20:00	1.24694	1.246842	1.24694	0
2023-02-08 22:25:00	1.24694	1.246842	1.24694	0
2023-02-08 22:30:00	1.24596	1.246744	1.24596	0
2023-02-08 22:35:00	1.24596	1.246646	1.24596	0
2023-02-08 22:40:00	1.24792	1.246744	1.24792	0
2023-02-08 22:45:00	1.24596	1.246744	1.24596	0
2023-02-08 22:50:00	1.24596	1.246646	1.24596	0
2023-02-08 22:55:00	1.24596	1.246548	1.24596	0
2023-02-08 23:00:00	1.24694	1.246548	1.24694	0
2023-02-08 23:05:00	1.24694	1.246548	1.24694	0
2023-02-08 23:10:00	1.24694	1.246548	1.24694	0
2023-02-08 23:15:00	1.24596	1.24645	1.24596	0
2023-02-08 23:20:00	1.24596	1.24645	1.24596	0
2023-02-08 23:25:00	1.24694	1.246548	1.24694	0
2023-02-08 23:30:00	1.24694	1.24645	1.24694	0
2023-02-08 23:35:00	1.24694	1.246548	1.24694	0
2023-02-08 23:40:00	1.24596	1.246548	1.24596	0
2023-02-08 23:45:00	1.24694	1.246646	1.24694	0
2023-02-08 23:50:00	1.24596	1.246548	1.24596	0
2023-02-08 23:55:00	1.24694	1.246548	1.24694	0
2023-02-09 00:00:00	1.24694	1.246548	1.24694	0
2023-02-09 00:05:00	1.24596	1.246548	1.24596	0
2023-02-09 00:10:00	1.24596	1.246548	1.24596	0
2023-02-09 00:15:00	1.24596	1.24645	1.24596	0
2023-02-09 00:20:00	1.24596	1.246352	1.24596	0
2023-02-09 00:25:00	1.24596	1.246254	1.24596	0
2023-02-09 00:30:00	1.24596	1.246254	1.24596	0
2023-02-09 00:35:00	1.24596	1.246156	1.24596	0
2023-02-09 00:40:00	1.24596	1.246156	1.24596	0
2023-02-09 00:45:00	1.24596	1.246058	1.24596	0
2023-02-09 00:50:00	1.24694	1.246058	1.24694	0
2023-02-09 00:55:00	1.24694	1.246156	1.24694	0
2023-02-09 01:00:00	1.24694	1.246254	1.24694	0
2023-02-09 01:05:00	1.24596	1.246254	1.24596	0
2023-02-09 01:10:00	1.24596	1.246254	1.24596	0
2023-02-09 01:15:00	1.24596	1.246254	1.24596	0
2023-02-09 01:20:00	1.24596	1.246254	1.24596	0
2023-02-09 01:25:00	1.24596	1.246254	1.24596	0
2023-02-09 01:30:00	1.24596	1.246254	1.24596	0
2023-02-09 01:35:00	1.24596	1.246254	1.24596	0
2023-02-09 01:40:00	1.24596	1.246156	1.24596	0
2023-02-09 01:45:00	1.24596	1.246058	1.24596	0
2023-02-09 01:50:00	1.24596	1.24596	1.24596	0
2023-02-09 01:55:00	1.24694	1.246058	1.24694	0
2023-02-09 02:00:00	1.24596	1.246058	1.24596	0
2023-02-09 02:05:00	1.24596	1.246058	1.24596	0
2023-02-09 02:10:00	1.24694	1.246156	1.24694	0
2023-02-09 02:15:00	1.24596	1.246156	1.24596	0
2023-02-09 02:20:00	1.24596	1.246156	1.24596	0
2023-02-09 02:25:00	1.24596	1.246156	1.24596	0
2023-02-09 02:30:00	1.24596	1.246156	1.24596	0
2023-02-09 02:35:00	1.24694	1.246254	1.24694	0
2023-02-09 02:40:00	1.24596	1.246254	1.24596	0
2023-02-09 02:45:00	1.24596	1.246156	1.24596	0
2023-02-09 02:50:00	1.24596	1.246156	1.24596	0
2023-02-09 02:55:00	1.24694	1.246254	1.24694	0
2023-02-09 03:00:00	1.24596	1.246156	1.24596	0
2023-02-09 03:05:00	1.24596	1.246156	1.24596	0
2023-02-09 03:10:00	1.24596	1.246156	1.24596	0
2023-02-09 03:15:00	1.24596	1.246156	1.24596	0
2023-02-09 03:20:00	1.24694	1.246254	1.24694	0
2023-02-09 03:25:00	1.24596	1.246156	1.24596	0
2023-02-09 03:30:00	1.24694	1.246254	1.24694	0
2023-02-09 03:35:00	1.24596	1.246254	1.24596	0
2023-02-09 03:40:00	1.24596	1.246254	1.24596	0
2023-02-09 03:45:00	1.24596	1.246156	1.24596	0
2023-02-09 03:50:00	1.24498	1.246058	1.24498	0
2023-02-09 03:55:00	1.24694	1.246156	1.24694	0
2023-02-09 04:00:00	1.24596	1.246156	1.24596	0
2023-02-09 04:05:00	1.24596	1.246156	1.24596	0
2023-02-09 04:10:00	1.24596	1.246058	1.24596	0
2023-02-09 04:15:00	1.24694	1.246156	1.24694	0
2023-02-09 04:20:00	1.24694	1.246156	1.24694	0
2023-02-09 04:25:00	1.24596	1.246156	1.24596	0
2023-02-09 04:30:00	1.24596	1.246156	1.24596	0
2023-02-09 04:35:00	1.24596	1.246156	1.24596	0
2023-02-09 04:40:00	1.24596	1.246254	1.24596	0
2023-02-09 04:45:00	1.24596	1.246156	1.24596	0
2023-02-09 04:50:00	1.24596	1.246156	1.24596	0
2023-02-09 04:55:00	1.24596	1.246156	1.24596	0
2023-02-09 05:00:00	1.24498	1.246058	1.24498	0
2023-02-09 05:05:00	1.24596	1.24596	1.24596	0
2023-02-09 05:10:00	1.24498	1.245764	1.24498	0
2023-02-09 05:15:00	1.24596	1.245764	1.24596	0
2023-02-09 05:20:00	1.24596	1.245764	1.24596	0
2023-02-09 05:25:00	1.24596	1.245764	1.24596	0
2023-02-09 05:30:00	1.24596	1.245764	1.24596	0
2023-02-09 05:35:00	1.24596	1.245764	1.24596	0
2023-02-09 05:40:00	1.24596	1.245764	1.24596	0
2023-02-09 05:45:00	1.24596	1.245764	1.24596	0
2023-02-09 05:50:00	1.24596	1.245862	1.24596	0
2023-02-09 05:55:00	1.24596	1.245862	1.24596	0
2023-02-09 06:00:00	1.24596	1.24596	1.24596	0
2023-02-09 06:05:00	1.24596	1.24596	1.24596	0
2023-02-09 06:10:00	1.24596	1.24596	1.24596	0
2023-02-09 06:15:00	1.24596	1.24596	1.24596	0
2023-02-09 06:20:00	1.24596	1.24596	1.24596	0
2023-02-09 06:25:00	1.24596	1.24596	1.24596	0
2023-02-09 06:30:00	1.24596	1.24596	1.24596	0
2023-02-09 06:35:00	1.24596	1.24596	1.24596	0
2023-02-09 06:40:00	1.24596	1.24596	1.24596	0
2023-02-09 06:45:00	1.24596	1.24596	1.24596	0
2023-02-09 06:50:00	1.24596	1.24596	1.24596	0
2023-02-09 06:55:00	1.24596	1.24596	1.24596	0
2023-02-09 07:00:00	1.24596	1.24596	1.24596	0
2023-02-09 07:05:00	1.24498	1.245862	1.24498	0
2023-02-09 07:10:00	1.24498	1.245764	1.24498	0
2023-02-09 07:15:00	1.24498	1.245666	1.24498	0
2023-02-09 07:20:00	1.24596	1.245666	1.24596	0
2023-02-09 07:25:00	1.24596	1.245666	1.24596	0
2023-02-09 07:30:00	1.24596	1.245666	1.24596	0
2023-02-09 07:35:00	1.24498	1.245568	1.24498	0
2023-02-09 07:40:00	1.24498	1.24547	1.24498	0
2023-02-09 07:45:00	1.24498	1.245372	1.24498	0
2023-02-09 07:50:00	1.24498	1.245274	1.24498	0
2023-02-09 07:55:00	1.24498	1.245274	1.24498	0
2023-02-09 08:00:00	1.24596	1.245372	1.24596	0
2023-02-09 08:05:00	1.24498	1.245372	1.24498	0
2023-02-09 08:10:00	1.24596	1.245372	1.24596	0
2023-02-09 08:15:00	1.24596	1.245372	1.24596	0
2023-02-09 08:20:00	1.24498	1.245274	1.24498	0
2023-02-09 08:25:00	1.24498	1.245274	1.24498	0
2023-02-09 08:30:00	1.24498	1.245274	1.24498	0
2023-02-09 08:35:00	1.24596	1.245372	1.24596	0
2023-02-09 08:40:00	1.24498	1.245372	1.24498	0
2023-02-09 08:45:00	1.24498	1.245372	1.24498	0
2023-02-09 08:50:00	1.24596	1.245372	1.24596	0
2023-02-09 08:55:00	1.24498	1.245372	1.24498	0
2023-02-09 09:00:00	1.24596	1.245372	1.24596	0
2023-02-09 09:05:00	1.24498	1.245274	1.24498	0
2023-02-09 09:10:00	1.24596	1.245372	1.24596	0
2023-02-09 09:15:00	1.24596	1.24547	1.24596	0
2023-02-09 09:20:00	1.24596	1.245568	1.24596	0
2023-02-09 09:25:00	1.24596	1.245568	1.24596	0
2023-02-09 09:30:00	1.24596	1.245666	1.24596	0
2023-02-09 09:35:00	1.24498	1.245666	1.24498	0
2023-02-09 09:40:00	1.24596	1.245666	1.24596	0
2023-02-09 09:45:00	1.24498	1.245666	1.24498	0
2023-02-09 09:50:00	1.24596	1.245666	1.24596	0
2023-02-09 09:55:00	1.24596	1.245764	1.24596	0
2023-02-09 10:00:00	1.24498	1.245666	1.24498	0
2023-02-09 10:05:00	1.24596	1.245666	1.24596	0
2023-02-09 10:10:00	1.24596	1.245666	1.24596	0
2023-02-09 10:15:00	1.24498	1.245568	1.24498	0
2023-02-09 10:20:00	1.24596	1.245568	1.24596	0
2023-02-09 10:25:00	1.24596	1.245666	1.24596	0
2023-02-09 10:30:00	1.24596	1.245666	1.24596	0
2023-02-09 10:35:00	1.24596	1.245764	1.24596	0
2023-02-09 10:40:00	1.24596	1.245764	1.24596	0
2023-02-09 10:45:00	1.24498	1.245666	1.24498	0
2023-02-09 10:50:00	1.24596	1.245764	1.24596	0
2023-02-09 10:55:00	1.24596	1.245764	1.24596	0
2023-02-09 11:00:00	1.24596	1.245764	1.24596	0
2023-02-09 11:05:00	1.24596	1.245862	1.24596	0
2023-02-09 11:10:00	1.24596	1.245862	1.24596	0
2023-02-09 11:15:00	1.24596	1.245862	1.24596	0
2023-02-09 11:20:00	1.24596	1.245862	1.24596	0
2023-02-09 11:25:00	1.24596	1.245862	1.24596	0
2023-02-09 11:30:00	1.24596	1.245862	1.24596	0
2023-02-09 11:35:00	1.24596	1.24596	1.24596	0
2023-02-09 11:40:00	1.24694	1.246058	1.24694	0
2023-02-09 11:45:00	1.24596	1.246058	1.24596	0
2023-02-09 11:50:00	1.24596	1.246058	1.24596	0
2023-02-09 11:55:00	1.24596	1.246058	1.24596	0
2023-02-09 12:00:00	1.24596	1.246058	1.24596	0
2023-02-09 12:05:00	1.24596	1.246058	1.24596	0
2023-02-09 12:10:00	1.24596	1.246058	1.24596	0
2023-02-09 12:15:00	1.24596	1.246058	1.24596	0
2023-02-09 12:20:00	1.24596	1.246058	1.24596	0
2023-02-09 12:25:00	1.24694	1.246156	1.24694	0
2023-02-09 12:30:00	1.24596	1.246058	1.24596	0
2023-02-09 12:35:00	1.24596	1.246058	1.24596	0
2023-02-09 12:40:00	1.24596	1.246058	1.24596	0
2023-02-09 12:45:00	1.24694	1.246156	1.24694	0
2023-02-09 12:50:00	1.24596	1.246156	1.24596	0
2023-02-09 12:55:00	1.24596	1.246156	1.24596	0
2023-02-09 13:00:00	1.24694	1.246254	1.24694	0
2023-02-09 13:05:00	1.24596	1.246254	1.24596	0
2023-02-09 13:10:00	1.24694	1.246352	1.24694	0
2023-02-09 13:15:00	1.24596	1.246254	1.24596	0
2023-02-09 13:20:00	1.24596	1.246254	1.24596	0
2023-02-09 13:25:00	1.24596	1.246254	1.24596	0
2023-02-09 13:30:00	1.24596	1.246254	1.24596	0
2023-02-09 13:35:00	1.24596	1.246156	1.24596	0
2023-02-09 13:40:00	1.24694	1.246254	1.24694	0
2023-02-09 13:45:00	1.24694	1.246352	1.24694	0
2023-02-09 13:50:00	1.24694	1.246352	1.24694	0
2023-02-09 13:55:00	1.24694	1.24645	1.24694	0
2023-02-09 14:00:00	1.24694	1.24645	1.24694	0
2023-02-09 14:05:00	1.24694	1.246548	1.24694	0
2023-02-09 14:10:00	1.24596	1.246548	1.24596	0
2023-02-09 14:15:00	1.24694	1.246646	1.24694	0
2023-02-09 14:20:00	1.24694	1.246744	1.24694	0
2023-02-09 14:25:00	1.24694	1.246842	1.24694	0
2023-02-09 14:30:00	1.24694	1.246842	1.24694	0
2023-02-09 14:35:00	1.24596	1.246744	1.24596	0
2023-02-09 14:40:00	1.24694	1.246744	1.24694	0
2023-02-09 14:45:00	1.24694	1.246744	1.24694	0
2023-02-09 14:50:00	1.24694	1.246744	1.24694	0
2023-02-09 14:55:00	1.24694	1.246744	1.24694	0
2023-02-09 15:00:00	1.24694	1.246842	1.24694	0
2023-02-09 15:05:00	1.24694	1.246842	1.24694	0
2023-02-09 15:10:00	1.24694	1.246842	1.24694	0
2023-02-09 15:15:00	1.24694	1.246842	1.24694	0
2023-02-09 15:20:00	1.24694	1.246842	1.24694	0
2023-02-09 15:25:00	1.24694	1.24694	1.24694	0
2023-02-09 15:30:00	1.24694	1.24694	1.24694	0
2023-02-09 15:35:00	1.24694	1.24694	1.24694	0
2023-02-09 15:40:00	1.24694	1.24694	1.24694	0
2023-02-09 15:45:00	1.24792	1.247038	1.24792	0
2023-02-09 15:50:00	1.24694	1.247038	1.24694	0
2023-02-09 15:55:00	1.24694	1.247038	1.24694	0
2023-02-09 16:00:00	1.24694	1.247038	1.24694	0
2023-02-09 16:05:00	1.24694	1.247038	1.24694	0
2023-02-09 16:10:00	1.24596	1.24694	1.24596	0
2023-02-09 16:15:00	1.24694	1.24694	1.24694	0
2023-02-09 16:20:00	1.24694	1.24694	1.24694	0
2023-02-09 16:25:00	1.24596	1.246842	1.24596	0
2023-02-09 16:30:00	1.24694	1.246842	1.24694	0
2023-02-09 16:35:00	1.24596	1.246646	1.24596	0
2023-02-09 16:40:00	1.24694	1.246646	1.24694	0
2023-02-09 16:45:00	1.24596	1.246548	1.24596	0
2023-02-09 16:50:00	1.24694	1.246548	1.24694	0
2023-02-09 16:55:00	1.24694	1.246548	1.24694	0
2023-02-09 17:00:00	1.24596	1.246548	1.24596	0
2023-02-09 17:05:00	1.24596	1.24645	1.24596	0
2023-02-09 17:10:00	1.24596	1.246352	1.24596	0
2023-02-09 17:15:00	1.24694	1.24645	1.24694	0
2023-02-09 17:20:00	1.24694	1.24645	1.24694	0
2023-02-09 17:25:00	1.24596	1.24645	1.24596	0
2023-02-09 17:30:00	1.24596	1.246352	1.24596	0
2023-02-09 17:35:00	1.24694	1.24645	1.24694	0
2023-02-09 17:40:00	1.24694	1.24645	1.24694	0
2023-02-09 17:45:00	1.24694	1.24645	1.24694	0
2023-02-09 17:50:00	1.24694	1.246548	1.24694	0
2023-02-09 17:55:00	1.24596	1.246548	1.24596	0
2023-02-09 18:00:00	1.24596	1.246548	1.24596	0
2023-02-09 18:05:00	1.24596	1.24645	1.24596	0
2023-02-09 18:10:00	1.24694	1.24645	1.24694	0
2023-02-09 18:15:00	1.24596	1.24645	1.24596	0
2023-02-09 18:20:00	1.24596	1.24645	1.24596	0
2023-02-09 18:25:00	1.24596	1.246352	1.24596	0
2023-02-09 18:30:00	1.24596	1.246254	1.24596	0
2023-02-09 18:35:00	1.24596	1.246156	1.24596	0
2023-02-09 18:40:00	1.24596	1.246058	1.24596	0
2023-02-09 18:45:00	1.24694	1.246156	1.24694	0
2023-02-09 18:50:00	1.24596	1.246156	1.24596	0
2023-02-09 18:55:00	1.24596	1.246156	1.24596	0
2023-02-09 19:00:00	1.24596	1.246058	1.24596	0
2023-02-09 19:05:00	1.24596	1.246058	1.24596	0
2023-02-09 19:10:00	1.24596	1.246058	1.24596	0
2023-02-09 19:15:00	1.24596	1.246058	1.24596	0
2023-02-09 19:20:00	1.24596	1.246058	1.24596	0
2023-02-09 19:25:00	1.24498	1.24596	1.24498	0
2023-02-09 19:30:00	1.24596	1.24596	1.24596	0
2023-02-09 19:35:00	1.24596	1.245862	1.24596	0
2023-02-09 19:40:00	1.24596	1.245862	1.24596	0
2023-02-09 19:45:00	1.24596	1.245862	1.24596	0
2023-02-09 19:50:00	1.24596	1.245862	1.24596	0
2023-02-09 19:55:00	1.24498	1.245764	1.24498	0
2023-02-09 20:00:00	1.24596	1.245764	1.24596	0
2023-02-09 20:05:00	1.24596	1.245764	1.24596	0
2023-02-09 20:10:00	1.24596	1.245764	1.24596	0
2023-02-09 20:15:00	1.24596	1.245862	1.24596	0
2023-02-09 20:20:00	1.24498	1.245764	1.24498	0
2023-02-09 20:25:00	1.24596	1.245764	1.24596	0
2023-02-09 20:30:00	1.24596	1.245764	1.24596	0
2023-02-09 20:35:00	1.24596	1.245764	1.24596	0
2023-02-09 20:40:00	1.24596	1.245764	1.24596	0
2023-02-09 20:45:00	1.24596	1.245862	1.24596	0
2023-02-09 20:50:00	1.24596	1.245862	1.24596	0
2023-02-09 20:55:00	1.24498	1.245764	1.24498	0
2023-02-09 21:00:00	1.24596	1.245764	1.24596	0
2023-02-09 21:05:00	1.24498	1.245666	1.24498	0
2023-02-09 21:10:00	1.24498	1.245666	1.24498	0
2023-02-09 21:15:00	1.24498	1.245568	1.24498	0
2023-02-09 21:20:00	1.24498	1.24547	1.24498	0
2023-02-09 21:25:00	1.24596	1.24547	1.24596	0
2023-02-09 21:30:00	1.24498	1.245372	1.24498	0
2023-02-09 21:35:00	1.24596	1.245372	1.24596	0
2023-02-09 21:40:00	1.24596	1.245372	1.24596	0
2023-02-09 21:45:00	1.24498	1.245372	1.24498	0
2023-02-09 21:50:00	1.24498	1.245274	1.24498	0
2023-02-09 21:55:00	1.24498	1.245274	1.24498	0
2023-02-09 22:00:00	1.24498	1.245274	1.24498	0
2023-02-09 22:05:00	1.24498	1.245274	1.24498	0
2023-02-09 22:10:00	1.24498	1.245274	1.24498	0
2023-02-09 22:15:00	1.24498	1.245176	1.24498	0
2023-02-09 22:20:00	1.24596	1.245274	1.24596	0
2023-02-09 22:25:00	1.24498	1.245176	1.24498	0
2023-02-09 22:30:00	1.24498	1.245078	1.24498	0
2023-02-09 22:35:00	1.24498	1.245078	1.24498	0
2023-02-09 22:40:00	1.24498	1.245078	1.24498	0
2023-02-09 22:45:00	1.24498	1.245078	1.24498	0
2023-02-09 22:50:00	1.24498	1.245078	1.24498	0
2023-02-09 22:55:00	1.24498	1.245078	1.24498	0
2023-02-09 23:00:00	1.24498	1.245078	1.24498	0
2023-02-09 23:05:00	1.24498	1.245078	1.24498	0
2023-02-09 23:10:00	1.24596	1.245078	1.24596	0
2023-02-09 23:15:00	1.24498	1.245078	1.24498	0
2023-02-09 23:20:00	1.24498	1.245078	1.24498	0
2023-02-09 23:25:00	1.24498	1.245078	1.24498	0
2023-02-09 23:30:00	1.24498	1.245078	1.24498	0
2023-02-09 23:35:00	1.24498	1.245078	1.24498	0
2023-02-09 23:40:00	1.24399	1.244979	1.24399	0
2023-02-09 23:45:00	1.24498	1.244979	1.24498	0
2023-02-09 23:50:00	1.24498	1.244979	1.24498	0
2023-02-09 23:55:00	1.24498	1.244979	1.24498	0
2023-02-10 00:00:00	1.24498	1.244881	1.24498	0
2023-02-10 00:05:00	1.24498	1.244881	1.24498	0
2023-02-10 00:10:00	1.24498	1.244881	1.24498	0
2023-02-10 00:15:00	1.24399	1.244782	1.24399	0
2023-02-10 00:20:00	1.24399	1.244683	1.24399	0
2023-02-10 00:25:00	1.24399	1.244584	1.24399	0
2023-02-10 00:30:00	1.24498	1.244683	1.24498	0
2023-02-10 00:35:00	1.24498	1.244683	1.24498	0
2023-02-10 00:40:00	1.24399	1.244584	1.24399	0
2023-02-10 00:45:00	1.24399	1.244485	1.24399	0
2023-02-10 00:50:00	1.24399	1.244386	1.24399	0
2023-02-10 00:55:00	1.24498	1.244386	1.24498	0
2023-02-10 01:00:00	1.24399	1.244287	1.24399	0
2023-02-10 01:05:00	1.24399	1.244287	1.24399	0
2023-02-10 01:10:00	1.24498	1.244386	1.24498	0
2023-02-10 01:15:00	1.24399	1.244386	1.24399	0
2023-02-10 01:20:00	1.24498	1.244386	1.24498	0
2023-02-10 01:25:00	1.24399	1.244287	1.24399	0
2023-02-10 01:30:00	1.24399	1.244287	1.24399	0
2023-02-10 01:35:00	1.24399	1.244287	1.24399	0
2023-02-10 01:40:00	1.24399	1.244287	1.24399	0
2023-02-10 01:45:00	1.24399	1.244188	1.24399	0
2023-02-10 01:50:00	1.24399	1.244188	1.24399	0
2023-02-10 01:55:00	1.24399	1.244188	1.24399	0
2023-02-10 02:00:00	1.24399	1.244089	1.24399	0
2023-02-10 02:05:00	1.24399	1.244089	1.24399	0
2023-02-10 02:10:00	1.24399	1.24399	1.24399	0
2023-02-10 02:15:00	1.24399	1.24399	1.24399	0
2023-02-10 02:20:00	1.24399	1.24399	1.24399	0
2023-02-10 02:25:00	1.24399	1.24399	1.24399	0
2023-02-10 02:30:00	1.24399	1.24399	1.24399	0
2023-02-10 02:35:00	1.24399	1.24399	1.24399	0
2023-02-10 02:40:00	1.24399	1.24399	1.24399	0
2023-02-10 02:45:00	1.24399	1.24399	1.24399	0
2023-02-10 02:50:00	1.24399	1.24399	1.24399	0
2023-02-10 02:55:00	1.24399	1.24399	1.24399	0
2023-02-10 03:00:00	1.24399	1.24399	1.24399	0
2023-02-10 03:05:00	1.24399	1.24399	1.24399	0
2023-02-10 03:10:00	1.24399	1.24399	1.24399	0
2023-02-10 03:15:00	1.24399	1.24399	1.24399	0
2023-02-10 03:20:00	1.24399	1.24399	1.24399	0
2023-02-10 03:25:00	1.24498	1.244089	1.24498	0
2023-02-10 03:30:00	1.24399	1.244089	1.24399	0
2023-02-10 03:35:00	1.24399	1.244089	1.24399	0
2023-02-10 03:40:00	1.24399	1.244089	1.24399	0
2023-02-10 03:45:00	1.24498	1.244188	1.24498	0
2023-02-10 03:50:00	1.24399	1.244188	1.24399	0
2023-02-10 03:55:00	1.24399	1.244188	1.24399	0
2023-02-10 04:00:00	1.24399	1.244188	1.24399	0
2023-02-10 04:05:00	1.24399	1.244188	1.24399	0
2023-02-10 04:10:00	1.24399	1.244188	1.24399	0
2023-02-10 04:15:00	1.24399	1.244089	1.24399	0
2023-02-10 04:20:00	1.24399	1.244089	1.24399	0
2023-02-10 04:25:00	1.24399	1.244089	1.24399	0
2023-02-10 04:30:00	1.24399	1.244089	1.24399	0
2023-02-10 04:35:00	1.24399	1.24399	1.24399	0
2023-02-10 04:40:00	1.24399	1.24399	1.24399	0
2023-02-10 04:45:00	1.24399	1.24399	1.24399	0
2023-02-10 04:50:00	1.24498	1.244089	1.24498	0
2023-02-10 04:55:00	1.24399	1.244089	1.24399	0
2023-02-10 05:00:00	1.24399	1.244089	1.24399	0
2023-02-10 05:05:00	1.24399	1.244089	1.24399	0
2023-02-10 05:10:00	1.24399	1.244089	1.24399	0
2023-02-10 05:15:00	1.24399	1.244089	1.24399	0
2023-02-10 05:20:00	1.24399	1.244089	1.24399	0
2023-02-10 05:25:00	1.24399	1.244089	1.24399	0
2023-02-10 05:30:00	1.24399	1.244089	1.24399	0
2023-02-10 05:35:00	1.24399	1.244089	1.24399	0
2023-02-10 05:40:00	1.24399	1.24399	1.24399	0
2023-02-10 05:45:00	1.24399	1.24399	1.24399	0
2023-02-10 05:50:00	1.24399	1.24399	1.24399	0
2023-02-10 05:55:00	1.24399	1.24399	1.24399	0
2023-02-10 06:00:00	1.24399	1.24399	1.24399	0
2023-02-10 06:05:00	1.24399	1.24399	1.24399	0
2023-02-10 06:10:00	1.24301	1.243892	1.24301	0
2023-02-10 06:15:00	1.24399	1.243892	1.24399	0
2023-02-10 06:20:00	1.24399	1.243892	1.24399	0
2023-02-10 06:25:00	1.24399	1.243892	1.24399	0
2023-02-10 06:30:00	1.24399	1.243892	1.24399	0
2023-02-10 06:35:00	1.24399	1.243892	1.24399	0
2023-02-10 06:40:00	1.24301	1.243794	1.24301	0
2023-02-10 06:45:00	1.24399	1.243794	1.24399	0
2023-02-10 06:50:00	1.24399	1.243794	1.24399	0
2023-02-10 06:55:00	1.24399	1.243794	1.24399	0
2023-02-10 07:00:00	1.24399	1.243892	1.24399	0
2023-02-10 07:05:00	1.24399	1.243892	1.24399	0
2023-02-10 07:10:00	1.24399	1.243892	1.24399	0
2023-02-10 07:15:00	1.24399	1.243892	1.24399	0
2023-02-10 07:20:00	1.24399	1.243892	1.24399	0
2023-02-10 07:25:00	1.24399	1.243892	1.24399	0
2023-02-10 07:30:00	1.24399	1.24399	1.24399	0
2023-02-10 07:35:00	1.24399	1.24399	1.24399	0
2023-02-10 07:40:00	1.24399	1.24399	1.24399	0
2023-02-10 07:45:00	1.24399	1.24399	1.24399	0
2023-02-10 07:50:00	1.24399	1.24399	1.24399	0
2023-02-10 07:55:00	1.24399	1.24399	1.24399	0
2023-02-10 08:00:00	1.24399	1.24399	1.24399	0
2023-02-10 08:05:00	1.24399	1.24399	1.24399	0
2023-02-10 08:10:00	1.24399	1.24399	1.24399	0
2023-02-10 08:15:00	1.24399	1.24399	1.24399	0
2023-02-10 08:20:00	1.24399	1.24399	1.24399	0
2023-02-10 08:25:00	1.24399	1.24399	1.24399	0
2023-02-10 08:30:00	1.24399	1.24399	1.24399	0
2023-02-10 08:35:00	1.24399	1.24399	1.24399	0
2023-02-10 08:40:00	1.24399	1.24399	1.24399	0
2023-02-10 08:45:00	1.24399	1.24399	1.24399	0
2023-02-10 08:50:00	1.24399	1.24399	1.24399	0
2023-02-10 08:55:00	1.24399	1.24399	1.24399	0
2023-02-10 09:00:00	1.24399	1.24399	1.24399	0
2023-02-10 09:05:00	1.24399	1.24399	1.24399	0
2023-02-10 09:10:00	1.24399	1.24399	1.24399	0
2023-02-10 09:15:00	1.24399	1.24399	1.24399	0
2023-02-10 09:20:00	1.24399	1.24399	1.24399	0
2023-02-10 09:25:00	1.24399	1.24399	1.24399	0
2023-02-10 09:30:00	1.24399	1.24399	1.24399	0
2023-02-10 09:35:00	1.24399	1.24399	1.24399	0
2023-02-10 09:40:00	1.24399	1.24399	1.24399	0
2023-02-10 09:45:00	1.24399	1.24399	1.24399	0
2023-02-10 09:50:00	1.24399	1.24399	1.24399	0
2023-02-10 09:55:00	1.24399	1.24399	1.24399	0
2023-02-10 10:00:00	1.24399	1.24399	1.24399	0
2023-02-10 10:05:00	1.24399	1.24399	1.24399	0
2023-02-10 10:10:00	1.24498	1.244089	1.24498	0
2023-02-10 10:15:00	1.24399	1.244089	1.24399	0
2023-02-10 10:20:00	1.24498	1.244188	1.24498	0
2023-02-10 10:25:00	1.24399	1.244188	1.24399	0
2023-02-10 10:30:00	1.24399	1.244188	1.24399	0
2023-02-10 10:35:00	1.24498	1.244287	1.24498	0
2023-02-10 10:40:00	1.24399	1.244287	1.24399	0
2023-02-10 10:45:00	1.24498	1.244386	1.24498	0
2023-02-10 10:50:00	1.24399	1.244386	1.24399	0
2023-02-10 10:55:00	1.24498	1.244485	1.24498	0
2023-02-10 11:00:00	1.24498	1.244485	1.24498	0
2023-02-10 11:05:00	1.24498	1.244584	1.24498	0
2023-02-10 11:10:00	1.24399	1.244485	1.24399	0
2023-02-10 11:15:00	1.24498	1.244584	1.24498	0
2023-02-10 11:20:00	1.24399	1.244584	1.24399	0
2023-02-10 11:25:00	1.24498	1.244584	1.24498	0
2023-02-10 11:30:00	1.24399	1.244584	1.24399	0
2023-02-10 11:35:00	1.24498	1.244584	1.24498	0
2023-02-10 11:40:00	1.24498	1.244683	1.24498	0
2023-02-10 11:45:00	1.24498	1.244683	1.24498	0
2023-02-10 11:50:00	1.24498	1.244683	1.24498	0
2023-02-10 11:55:00	1.24399	1.244584	1.24399	0
2023-02-10 12:00:00	1.24498	1.244683	1.24498	0
2023-02-10 12:05:00	1.24498	1.244683	1.24498	0
2023-02-10 12:10:00	1.24498	1.244782	1.24498	0
2023-02-10 12:15:00	1.24498	1.244782	1.24498	0
2023-02-10 12:20:00	1.24498	1.244881	1.24498	0
2023-02-10 12:25:00	1.24498	1.244881	1.24498	0
2023-02-10 12:30:00	1.24596	1.244979	1.24596	0
2023-02-10 12:35:00	1.24498	1.244979	1.24498	0
2023-02-10 12:40:00	1.24498	1.244979	1.24498	0
2023-02-10 12:45:00	1.24596	1.245176	1.24596	0
2023-02-10 12:50:00	1.24596	1.245274	1.24596	0
2023-02-10 12:55:00	1.24596	1.245372	1.24596	0
2023-02-10 13:00:00	1.24596	1.24547	1.24596	0
2023-02-10 13:05:00	1.24498	1.24547	1.24498	0
2023-02-10 13:10:00	1.24596	1.245568	1.24596	0
2023-02-10 13:15:00	1.24498	1.245568	1.24498	0
2023-02-10 13:20:00	1.24498	1.24547	1.24498	0
2023-02-10 13:25:00	1.24596	1.245568	1.24596	0
2023-02-10 13:30:00	1.24596	1.245666	1.24596	0
2023-02-10 13:35:00	1.24596	1.245666	1.24596	0
2023-02-10 13:40:00	1.24596	1.245666	1.24596	0
2023-02-10 13:45:00	1.24596	1.245666	1.24596	0
2023-02-10 13:50:00	1.24596	1.245666	1.24596	0
2023-02-10 13:55:00	1.24596	1.245764	1.24596	0
2023-02-10 14:00:00	1.24498	1.245666	1.24498	0
2023-02-10 14:05:00	1.24596	1.245764	1.24596	0
2023-02-10 14:10:00	1.24596	1.245862	1.24596	0
2023-02-10 14:15:00	1.24596	1.245862	1.24596	0
2023-02-10 14:20:00	1.24596	1.245862	1.24596	0
2023-02-10 14:25:00	1.24596	1.245862	1.24596	0
2023-02-10 14:30:00	1.24596	1.245862	1.24596	0
2023-02-10 14:35:00	1.24596	1.245862	1.24596	0
2023-02-10 14:40:00	1.24596	1.245862	1.24596	0
2023-02-10 14:45:00	1.24596	1.245862	1.24596	0
2023-02-10 14:50:00	1.24596	1.24596	1.24596	0
2023-02-10 14:55:00	1.24596	1.24596	1.24596	0
2023-02-10 15:00:00	1.24596	1.24596	1.24596	0
2023-02-10 15:05:00	1.24596	1.24596	1.24596	0
2023-02-10 15:10:00	1.24596	1.24596	1.24596	0
2023-02-10 15:15:00	1.24596	1.24596	1.24596	0
2023-02-10 15:20:00	1.24596	1.24596	1.24596	0
2023-02-10 15:25:00	1.24596	1.24596	1.24596	0
2023-02-10 15:30:00	1.24596	1.24596	1.24596	0
2023-02-10 15:35:00	1.24596	1.24596	1.24596	0
2023-02-10 15:40:00	1.24498	1.245862	1.24498	0
2023-02-10 15:45:00	1.24596	1.245862	1.24596	0
2023-02-10 15:50:00	1.24596	1.245862	1.24596	0
2023-02-10 15:55:00	1.24596	1.245862	1.24596	0
2023-02-10 16:00:00	1.24596	1.245862	1.24596	0
2023-02-10 16:05:00	1.24498	1.245764	1.24498	0
2023-02-10 16:10:00	1.24596	1.245764	1.24596	0
2023-02-10 16:15:00	1.24596	1.245764	1.24596	0
2023-02-10 16:20:00	1.24596	1.245764	1.24596	0
2023-02-10 16:25:00	1.24596	1.245764	1.24596	0
2023-02-10 16:30:00	1.24596	1.245862	1.24596	0
2023-02-10 16:35:00	1.24498	1.245764	1.24498	0
2023-02-10 16:40:00	1.24596	1.245764	1.24596	0
2023-02-10 16:45:00	1.24498	1.245666	1.24498	0
2023-02-10 16:50:00	1.24498	1.245568	1.24498	0
2023-02-10 16:55:00	1.24498	1.245568	1.24498	0
2023-02-10 17:00:00	1.24596	1.245568	1.24596	0
2023-02-10 17:05:00	1.24498	1.24547	1.24498	0
2023-02-10 17:10:00	1.24596	1.24547	1.24596	0
2023-02-10 17:15:00	1.24498	1.245372	1.24498	0
2023-02-10 17:20:00	1.24498	1.245274	1.24498	0
2023-02-10 17:25:00	1.24596	1.245372	1.24596	0
2023-02-10 17:30:00	1.24498	1.245274	1.24498	0
2023-02-10 17:35:00	1.24596	1.245372	1.24596	0
2023-02-10 17:40:00	1.24498	1.245372	1.24498	0
2023-02-10 17:45:00	1.24498	1.245372	1.24498	0
2023-02-10 17:50:00	1.24596	1.245372	1.24596	0
2023-02-10 17:55:00	1.24498	1.245372	1.24498	0
2023-02-10 18:00:00	1.24498	1.245274	1.24498	0
2023-02-10 18:05:00	1.24596	1.245372	1.24596	0
2023-02-10 18:10:00	1.24498	1.245372	1.24498	0
2023-02-10 18:15:00	1.24596	1.245372	1.24596	0
2023-02-10 18:20:00	1.24498	1.245372	1.24498	0
2023-02-10 18:25:00	1.24498	1.245274	1.24498	0
2023-02-10 18:30:00	1.24596	1.245372	1.24596	0
2023-02-10 18:35:00	1.24399	1.245273	1.24399	0
2023-02-10 18:40:00	1.24498	1.245175	1.24498	0
2023-02-10 18:45:00	1.24498	1.245175	1.24498	0
2023-02-10 18:50:00	1.24498	1.245175	1.24498	0
2023-02-10 18:55:00	1.24498	1.245077	1.24498	0
2023-02-10 19:00:00	1.24498	1.245077	1.24498	0
2023-02-10 19:05:00	1.24498	1.244979	1.24498	0
2023-02-10 19:10:00	1.24498	1.244979	1.24498	0
2023-02-10 19:15:00	1.24498	1.244979	1.24498	0
2023-02-10 19:20:00	1.24498	1.244881	1.24498	0
2023-02-10 19:25:00	1.24498	1.24498	1.24498	0
2023-02-10 19:30:00	1.24498	1.24498	1.24498	0
2023-02-10 19:35:00	1.24498	1.24498	1.24498	0
2023-02-10 19:40:00	1.24399	1.244881	1.24399	0
2023-02-10 19:45:00	1.24498	1.244881	1.24498	0
2023-02-10 19:50:00	1.24596	1.244979	1.24596	0
2023-02-10 19:55:00	1.24498	1.244979	1.24498	0
2023-02-10 20:00:00	1.24498	1.244979	1.24498	0
2023-02-10 20:05:00	1.24498	1.244979	1.24498	0
2023-02-10 20:10:00	1.24498	1.244979	1.24498	0
2023-02-10 20:15:00	1.24498	1.244979	1.24498	0
2023-02-10 20:20:00	1.24498	1.244979	1.24498	0
2023-02-10 20:25:00	1.24399	1.24488	1.24399	0
2023-02-10 20:30:00	1.24498	1.244979	1.24498	0
2023-02-10 20:35:00	1.24498	1.244979	1.24498	0
2023-02-10 20:40:00	1.24399	1.244782	1.24399	0
2023-02-10 20:45:00	1.24498	1.244782	1.24498	0
2023-02-10 20:50:00	1.24498	1.244782	1.24498	0
2023-02-10 20:55:00	1.24399	1.244683	1.24399	0
2023-02-10 21:00:00	1.24498	1.244683	1.24498	0
2023-02-10 21:05:00	1.24399	1.244584	1.24399	0
2023-02-10 21:10:00	1.24498	1.244584	1.24498	0
2023-02-10 21:15:00	1.24498	1.244683	1.24498	0
2023-02-10 21:20:00	1.24498	1.244683	1.24498	0
2023-02-10 21:25:00	1.24498	1.244683	1.24498	0
2023-02-10 21:30:00	1.24399	1.244683	1.24399	0
2023-02-10 21:35:00	1.24399	1.244584	1.24399	0
2023-02-10 21:40:00	1.24498	1.244584	1.24498	0
2023-02-10 21:45:00	1.24399	1.244584	1.24399	0
2023-02-10 21:50:00	1.24399	1.244485	1.24399	0
2023-02-10 21:55:00	1.24399	1.244485	1.24399	0
2023-02-10 22:00:00	1.24399	1.244386	1.24399	0
2023-02-10 22:05:00	1.24498	1.244386	1.24498	0
2023-02-10 22:10:00	1.24399	1.244287	1.24399	0
2023-02-10 22:15:00	1.24399	1.244188	1.24399	0
2023-02-10 22:20:00	1.24399	1.244188	1.24399	0
2023-02-10 22:25:00	1.24399	1.244188	1.24399	0
2023-02-10 22:30:00	1.24399	1.244089	1.24399	0
2023-02-10 22:35:00	1.24399	1.244089	1.24399	0
2023-02-10 22:40:00	1.24399	1.244089	1.24399	0
2023-02-10 22:45:00	1.24498	1.244188	1.24498	0
2023-02-10 22:50:00	1.24399	1.244188	1.24399	0
2023-02-10 22:55:00	1.24399	1.244089	1.24399	0
2023-02-10 23:00:00	1.24399	1.244089	1.24399	0
2023-02-10 23:05:00	1.24399	1.244089	1.24399	0
2023-02-10 23:10:00	1.24498	1.244188	1.24498	0
2023-02-10 23:15:00	1.24498	1.244287	1.24498	0
2023-02-10 23:20:00	1.24498	1.244386	1.24498	0
2023-02-10 23:25:00	1.24399	1.244386	1.24399	0
2023-02-10 23:30:00	1.24399	1.244386	1.24399	0
2023-02-10 23:35:00	1.24399	1.244287	1.24399	0
2023-02-10 23:40:00	1.24399	1.244287	1.24399	0
2023-02-10 23:45:00	1.24399	1.244287	1.24399	0
2023-02-10 23:50:00	1.24399	1.244287	1.24399	0
2023-02-10 23:55:00	1.24498	1.244386	1.24498	0
2023-02-11 00:00:00	1.24399	1.244287	1.24399	0
2023-02-11 00:05:00	1.24399	1.244188	1.24399	0
2023-02-11 00:10:00	1.24498	1.244188	1.24498	0
2023-02-11 00:15:00	1.24399	1.244188	1.24399	0
2023-02-11 00:20:00	1.24399	1.244188	1.24399	0
2023-02-11 00:25:00	1.24301	1.24409	1.24301	0
2023-02-11 00:30:00	1.24399	1.24409	1.24399	0
2023-02-11 00:35:00	1.24399	1.24409	1.24399	0
2023-02-11 00:40:00	1.24399	1.24409	1.24399	0
2023-02-11 00:45:00	1.24399	1.243991	1.24399	0
2023-02-11 00:50:00	1.24399	1.243991	1.24399	0
2023-02-11 00:55:00	1.24399	1.243991	1.24399	0
2023-02-11 01:00:00	1.24399	1.243892	1.24399	0
2023-02-11 01:05:00	1.24399	1.243892	1.24399	0
2023-02-11 01:10:00	1.24399	1.243892	1.24399	0
2023-02-11 01:15:00	1.24399	1.24399	1.24399	0
2023-02-11 01:20:00	1.24399	1.24399	1.24399	0
2023-02-11 01:25:00	1.24399	1.24399	1.24399	0
2023-02-11 01:30:00	1.24399	1.24399	1.24399	0
2023-02-11 01:35:00	1.24399	1.24399	1.24399	0
2023-02-11 01:40:00	1.24399	1.24399	1.24399	0
2023-02-11 01:45:00	1.24399	1.24399	1.24399	0
2023-02-11 01:50:00	1.24399	1.24399	1.24399	0
2023-02-11 01:55:00	1.24399	1.24399	1.24399	0
2023-02-11 02:00:00	1.24399	1.24399	1.24399	0
2023-02-11 02:05:00	1.24399	1.24399	1.24399	0
2023-02-11 02:10:00	1.24399	1.24399	1.24399	0
2023-02-11 02:15:00	1.24399	1.24399	1.24399	0
2023-02-11 02:20:00	1.24399	1.24399	1.24399	0
2023-02-11 02:25:00	1.24399	1.24399	1.24399	0
2023-02-11 02:30:00	1.24399	1.24399	1.24399	0
2023-02-11 02:35:00	1.24399	1.24399	1.24399	0
2023-02-11 02:40:00	1.24399	1.24399	1.24399	0
2023-02-11 02:45:00	1.24301	1.243892	1.24301	0
2023-02-11 02:50:00	1.24399	1.243892	1.24399	0
2023-02-11 02:55:00	1.24399	1.243892	1.24399	0
2023-02-11 03:00:00	1.24399	1.243892	1.24399	0
2023-02-11 03:05:00	1.24399	1.243892	1.24399	0
2023-02-11 03:10:00	1.24399	1.243892	1.24399	0
2023-02-11 03:15:00	1.24399	1.243892	1.24399	0
2023-02-11 03:20:00	1.24399	1.243892	1.24399	0
2023-02-11 03:25:00	1.24399	1.243892	1.24399	0
2023-02-11 03:30:00	1.24399	1.243892	1.24399	0
2023-02-11 03:35:00	1.24399	1.24399	1.24399	0
2023-02-11 03:40:00	1.24301	1.243892	1.24301	0
2023-02-11 03:45:00	1.24399	1.243892	1.24399	0
2023-02-11 03:50:00	1.24301	1.243794	1.24301	0
2023-02-11 03:55:00	1.24301	1.243696	1.24301	0
2023-02-11 04:00:00	1.24301	1.243598	1.24301	0
2023-02-11 04:05:00	1.24399	1.243598	1.24399	0
2023-02-11 04:10:00	1.24399	1.243598	1.24399	0
2023-02-11 04:15:00	1.24301	1.2435	1.24301	0
2023-02-11 04:20:00	1.24399	1.2435	1.24399	0
2023-02-11 04:25:00	1.24301	1.243402	1.24301	0
2023-02-11 04:30:00	1.24301	1.243402	1.24301	0
2023-02-11 04:35:00	1.24399	1.243402	1.24399	0
2023-02-11 04:40:00	1.24301	1.243402	1.24301	0
2023-02-11 04:45:00	1.24399	1.2435	1.24399	0
2023-02-11 04:50:00	1.24399	1.243598	1.24399	0
2023-02-11 04:55:00	1.24301	1.2435	1.24301	0
2023-02-11 05:00:00	1.24399	1.2435	1.24399	0
2023-02-11 05:05:00	1.24301	1.2435	1.24301	0
2023-02-11 05:10:00	1.24301	1.243402	1.24301	0
2023-02-11 05:15:00	1.24399	1.2435	1.24399	0
2023-02-11 05:20:00	1.24301	1.2435	1.24301	0
2023-02-11 05:25:00	1.24399	1.2435	1.24399	0
2023-02-11 05:30:00	1.24301	1.2435	1.24301	0
2023-02-11 05:35:00	1.24399	1.2435	1.24399	0
2023-02-11 05:40:00	1.24399	1.2435	1.24399	0
2023-02-11 05:45:00	1.24399	1.243598	1.24399	0
2023-02-11 05:50:00	1.24399	1.243598	1.24399	0
2023-02-11 05:55:00	1.24399	1.243696	1.24399	0
2023-02-11 06:00:00	1.24399	1.243794	1.24399	0
2023-02-11 06:05:00	1.24399	1.243794	1.24399	0
2023-02-11 06:10:00	1.24301	1.243794	1.24301	0
2023-02-11 06:15:00	1.24399	1.243794	1.24399	0
2023-02-11 06:20:00	1.24301	1.243794	1.24301	0
2023-02-11 06:25:00	1.24399	1.243794	1.24399	0
2023-02-11 06:30:00	1.24301	1.243696	1.24301	0
2023-02-11 06:35:00	1.24399	1.243696	1.24399	0
2023-02-11 06:40:00	1.24301	1.243598	1.24301	0
2023-02-11 06:45:00	1.24301	1.2435	1.24301	0
2023-02-11 06:50:00	1.24399	1.2435	1.24399	0
2023-02-11 06:55:00	1.24399	1.2435	1.24399	0
2023-02-11 07:00:00	1.24399	1.243598	1.24399	0
2023-02-11 07:05:00	1.24399	1.243598	1.24399	0
2023-02-11 07:10:00	1.24399	1.243696	1.24399	0
2023-02-11 07:15:00	1.24399	1.243696	1.24399	0
2023-02-11 07:20:00	1.24301	1.243696	1.24301	0
2023-02-11 07:25:00	1.24301	1.243598	1.24301	0
2023-02-11 07:30:00	1.24399	1.243696	1.24399	0
2023-02-11 07:35:00	1.24399	1.243794	1.24399	0
2023-02-11 07:40:00	1.24399	1.243794	1.24399	0
2023-02-11 07:45:00	1.24399	1.243794	1.24399	0
2023-02-11 07:50:00	1.24301	1.243696	1.24301	0
2023-02-11 07:55:00	1.24399	1.243696	1.24399	0
2023-02-11 08:00:00	1.24399	1.243696	1.24399	0
2023-02-11 08:05:00	1.24301	1.243598	1.24301	0
2023-02-11 08:10:00	1.24399	1.243696	1.24399	0
2023-02-11 08:15:00	1.24399	1.243794	1.24399	0
2023-02-11 08:20:00	1.24301	1.243696	1.24301	0
2023-02-11 08:25:00	1.24399	1.243696	1.24399	0
2023-02-11 08:30:00	1.24399	1.243696	1.24399	0
2023-02-11 08:35:00	1.24399	1.243696	1.24399	0
2023-02-11 08:40:00	1.24399	1.243794	1.24399	0
2023-02-11 08:45:00	1.24301	1.243696	1.24301	0
2023-02-11 08:50:00	1.24399	1.243696	1.24399	0
2023-02-11 08:55:00	1.24399	1.243794	1.24399	0
2023-02-11 09:00:00	1.24399	1.243794	1.24399	0
2023-02-11 09:05:00	1.24399	1.243794	1.24399	0
2023-02-11 09:10:00	1.24399	1.243892	1.24399	0
2023-02-11 09:15:00	1.24399	1.243892	1.24399	0
2023-02-11 09:20:00	1.24399	1.243892	1.24399	0
2023-02-11 09:25:00	1.24399	1.243892	1.24399	0
2023-02-11 09:30:00	1.24399	1.243892	1.24399	0
2023-02-11 09:35:00	1.24399	1.24399	1.24399	0
2023-02-11 09:40:00	1.24399	1.24399	1.24399	0
2023-02-11 09:45:00	1.24399	1.24399	1.24399	0
2023-02-11 09:50:00	1.24399	1.24399	1.24399	0
2023-02-11 09:55:00	1.24399	1.24399	1.24399	0
2023-02-11 10:00:00	1.24399	1.24399	1.24399	0
2023-02-11 10:05:00	1.24399	1.24399	1.24399	0
2023-02-11 10:10:00	1.24498	1.244089	1.24498	0
2023-02-11 10:15:00	1.24399	1.244089	1.24399	0
2023-02-11 10:20:00	1.24399	1.244089	1.24399	0
2023-02-11 10:25:00	1.24399	1.244089	1.24399	0
2023-02-11 10:30:00	1.24399	1.244089	1.24399	0
2023-02-11 10:35:00	1.24399	1.244089	1.24399	0
2023-02-11 10:40:00	1.24399	1.244089	1.24399	0
2023-02-11 10:45:00	1.24399	1.244089	1.24399	0
2023-02-11 10:50:00	1.24399	1.244089	1.24399	0
2023-02-11 10:55:00	1.24498	1.244188	1.24498	0
2023-02-11 11:00:00	1.24399	1.244089	1.24399	0
2023-02-11 11:05:00	1.24399	1.244089	1.24399	0
2023-02-11 11:10:00	1.24498	1.244188	1.24498	0
2023-02-11 11:15:00	1.24399	1.244188	1.24399	0
2023-02-11 11:20:00	1.24399	1.244188	1.24399	0
2023-02-11 11:25:00	1.24399	1.244188	1.24399	0
2023-02-11 11:30:00	1.24399	1.244188	1.24399	0
2023-02-11 11:35:00	1.24399	1.244188	1.24399	0
2023-02-11 11:40:00	1.24399	1.244188	1.24399	0
2023-02-11 11:45:00	1.24399	1.244089	1.24399	0
2023-02-11 11:50:00	1.24399	1.244089	1.24399	0
2023-02-11 11:55:00	1.24399	1.244089	1.24399	0
2023-02-11 12:00:00	1.24399	1.24399	1.24399	0
2023-02-11 12:05:00	1.24399	1.24399	1.24399	0
2023-02-11 12:10:00	1.24498	1.244089	1.24498	0
2023-02-11 12:15:00	1.24399	1.244089	1.24399	0
2023-02-11 12:20:00	1.24498	1.244188	1.24498	0
2023-02-11 12:25:00	1.24498	1.244287	1.24498	0
2023-02-11 12:30:00	1.24399	1.244287	1.24399	0
2023-02-11 12:35:00	1.24399	1.244287	1.24399	0
2023-02-11 12:40:00	1.24399	1.244287	1.24399	0
2023-02-11 12:45:00	1.24498	1.244386	1.24498	0
2023-02-11 12:50:00	1.24399	1.244386	1.24399	0
2023-02-11 12:55:00	1.24399	1.244386	1.24399	0
2023-02-11 13:00:00	1.24399	1.244287	1.24399	0
2023-02-11 13:05:00	1.24498	1.244386	1.24498	0
2023-02-11 13:10:00	1.24399	1.244287	1.24399	0
2023-02-11 13:15:00	1.24399	1.244188	1.24399	0
2023-02-11 13:20:00	1.24498	1.244287	1.24498	0
2023-02-11 13:25:00	1.24399	1.244287	1.24399	0
2023-02-11 13:30:00	1.24498	1.244386	1.24498	0
2023-02-11 13:35:00	1.24399	1.244287	1.24399	0
2023-02-11 13:40:00	1.24399	1.244287	1.24399	0
2023-02-11 13:45:00	1.24399	1.244287	1.24399	0
2023-02-11 13:50:00	1.24399	1.244287	1.24399	0
2023-02-11 13:55:00	1.24399	1.244188	1.24399	0
2023-02-11 14:00:00	1.24399	1.244188	1.24399	0
2023-02-11 14:05:00	1.24498	1.244287	1.24498	0
2023-02-11 14:10:00	1.24498	1.244287	1.24498	0
2023-02-11 14:15:00	1.24399	1.244287	1.24399	0
2023-02-11 14:20:00	1.24498	1.244287	1.24498	0
2023-02-11 14:25:00	1.24498	1.244386	1.24498	0
2023-02-11 14:30:00	1.24498	1.244485	1.24498	0
2023-02-11 14:35:00	1.24399	1.244485	1.24399	0
2023-02-11 14:40:00	1.24399	1.244485	1.24399	0
2023-02-11 14:45:00	1.24498	1.244584	1.24498	0
2023-02-11 14:50:00	1.24498	1.244683	1.24498	0
2023-02-11 14:55:00	1.24399	1.244584	1.24399	0
2023-02-11 15:00:00	1.24498	1.244584	1.24498	0
2023-02-11 15:05:00	1.24498	1.244683	1.24498	0
2023-02-11 15:10:00	1.24399	1.244584	1.24399	0
2023-02-11 15:15:00	1.24496	1.244582	1.24496	0
2023-02-11 15:20:00	1.24496	1.24458	1.24496	0
2023-02-11 15:25:00	1.24399	1.24458	1.24399	0
2023-02-11 15:30:00	1.24497	1.244678	1.24497	0
2023-02-11 15:35:00	1.24497	1.244677	1.24497	0
2023-02-11 15:40:00	1.24497	1.244676	1.24497	0
2023-02-11 15:45:00	1.24399	1.244676	1.24399	0
2023-02-11 15:50:00	1.24498	1.244676	1.24498	0
2023-02-11 15:55:00	1.24498	1.244676	1.24498	0
2023-02-11 16:00:00	1.24399	1.244676	1.24399	0
2023-02-11 16:05:00	1.24498	1.244678	1.24498	0
2023-02-11 16:10:00	1.24498	1.24468	1.24498	0
2023-02-11 16:15:00	1.24498	1.244779	1.24498	0
2023-02-11 16:20:00	1.24498	1.24478	1.24498	0
2023-02-11 16:25:00	1.24498	1.244781	1.24498	0
2023-02-11 16:30:00	1.24498	1.244782	1.24498	0
2023-02-11 16:35:00	1.24498	1.244881	1.24498	0
2023-02-11 16:40:00	1.24498	1.244881	1.24498	0
2023-02-11 16:45:00	1.24498	1.244881	1.24498	0
2023-02-11 16:50:00	1.24498	1.24498	1.24498	0
2023-02-11 16:55:00	1.24498	1.24498	1.24498	0
2023-02-11 17:00:00	1.24498	1.24498	1.24498	0
2023-02-11 17:05:00	1.24596	1.245078	1.24596	0
2023-02-11 17:10:00	1.24498	1.245078	1.24498	0
2023-02-11 17:15:00	1.24498	1.245078	1.24498	0
2023-02-11 17:20:00	1.24498	1.245078	1.24498	0
2023-02-11 17:25:00	1.24399	1.244979	1.24399	0
2023-02-11 17:30:00	1.24498	1.244979	1.24498	0
2023-02-11 17:35:00	1.24498	1.244979	1.24498	0
2023-02-11 17:40:00	1.24498	1.244979	1.24498	0
2023-02-11 17:45:00	1.24399	1.24488	1.24399	0
2023-02-11 17:50:00	1.24498	1.24488	1.24498	0
2023-02-11 17:55:00	1.24498	1.244782	1.24498	0
2023-02-11 18:00:00	1.24498	1.244782	1.24498	0
2023-02-11 18:05:00	1.24498	1.244782	1.24498	0
2023-02-11 18:10:00	1.24498	1.244782	1.24498	0
2023-02-11 18:15:00	1.24498	1.244881	1.24498	0
2023-02-11 18:20:00	1.24496	1.244879	1.24496	0
2023-02-11 18:25:00	1.24496	1.244877	1.24496	0
2023-02-11 18:30:00	1.24497	1.244876	1.24497	0
2023-02-11 18:35:00	1.24497	1.244974	1.24497	0
2023-02-11 18:40:00	1.24497	1.244973	1.24497	0
2023-02-11 18:45:00	1.24399	1.244874	1.24399	0
2023-02-11 18:50:00	1.24497	1.244873	1.24497	0
2023-02-11 18:55:00	1.24498	1.244873	1.24498	0
2023-02-11 19:00:00	1.24498	1.244873	1.24498	0
2023-02-11 19:05:00	1.24498	1.244873	1.24498	0
2023-02-11 19:10:00	1.24498	1.244875	1.24498	0
2023-02-11 19:15:00	1.24399	1.244778	1.24399	0
2023-02-11 19:20:00	1.24498	1.244779	1.24498	0
2023-02-11 19:25:00	1.24498	1.24478	1.24498	0
2023-02-11 19:30:00	1.24498	1.244781	1.24498	0
2023-02-11 19:35:00	1.24498	1.24488	1.24498	0
2023-02-11 19:40:00	1.24399	1.244782	1.24399	0
2023-02-11 19:45:00	1.24399	1.244683	1.24399	0
2023-02-11 19:50:00	1.24399	1.244584	1.24399	0
2023-02-11 19:55:00	1.24498	1.244584	1.24498	0
2023-02-11 20:00:00	1.24399	1.244485	1.24399	0
2023-02-11 20:05:00	1.24498	1.244584	1.24498	0
2023-02-11 20:10:00	1.24498	1.244584	1.24498	0
2023-02-11 20:15:00	1.24596	1.244682	1.24596	0
2023-02-11 20:20:00	1.24498	1.244682	1.24498	0
2023-02-11 20:25:00	1.24498	1.244682	1.24498	0
2023-02-11 20:30:00	1.24498	1.244781	1.24498	0
2023-02-11 20:35:00	1.24399	1.244781	1.24399	0
2023-02-11 20:40:00	1.24399	1.244781	1.24399	0
2023-02-11 20:45:00	1.24498	1.244781	1.24498	0
2023-02-11 20:50:00	1.24498	1.24488	1.24498	0
2023-02-11 20:55:00	1.24498	1.24488	1.24498	0
2023-02-11 21:00:00	1.24399	1.244781	1.24399	0
2023-02-11 21:05:00	1.24498	1.244683	1.24498	0
2023-02-11 21:10:00	1.24498	1.244683	1.24498	0
2023-02-11 21:15:00	1.24498	1.244683	1.24498	0
2023-02-11 21:20:00	1.24399	1.244584	1.24399	0
2023-02-11 21:25:00	1.24399	1.244584	1.24399	0
2023-02-11 21:30:00	1.24399	1.244584	1.24399	0
2023-02-11 21:35:00	1.24498	1.244584	1.24498	0
2023-02-11 21:40:00	1.24399	1.244485	1.24399	0
2023-02-11 21:45:00	1.24498	1.244485	1.24498	0
2023-02-11 21:50:00	1.24498	1.244584	1.24498	0
2023-02-11 21:55:00	1.24399	1.244485	1.24399	0
2023-02-11 22:00:00	1.24498	1.244485	1.24498	0
2023-02-11 22:05:00	1.24399	1.244386	1.24399	0
2023-02-11 22:10:00	1.24498	1.244485	1.24498	0
2023-02-11 22:15:00	1.24498	1.244584	1.24498	0
2023-02-11 22:20:00	1.24399	1.244584	1.24399	0
2023-02-11 22:25:00	1.24399	1.244485	1.24399	0
2023-02-11 22:30:00	1.24498	1.244584	1.24498	0
2023-02-11 22:35:00	1.24399	1.244485	1.24399	0
2023-02-11 22:40:00	1.24498	1.244485	1.24498	0
2023-02-11 22:45:00	1.24498	1.244584	1.24498	0
2023-02-11 22:50:00	1.24399	1.244485	1.24399	0
2023-02-11 22:55:00	1.24498	1.244584	1.24498	0
2023-02-11 23:00:00	1.24399	1.244485	1.24399	0
2023-02-11 23:05:00	1.24498	1.244485	1.24498	0
2023-02-11 23:10:00	1.24498	1.244584	1.24498	0
2023-02-11 23:15:00	1.24498	1.244683	1.24498	0
2023-02-11 23:20:00	1.24498	1.244683	1.24498	0
2023-02-11 23:25:00	1.24399	1.244683	1.24399	0
2023-02-11 23:30:00	1.24399	1.244584	1.24399	0
2023-02-11 23:35:00	1.24498	1.244584	1.24498	0
2023-02-11 23:40:00	1.24498	1.244683	1.24498	0
2023-02-11 23:45:00	1.24399	1.244584	1.24399	0
2023-02-11 23:50:00	1.24399	1.244584	1.24399	0
2023-02-11 23:55:00	1.24399	1.244485	1.24399	0
2023-02-12 00:00:00	1.24498	1.244485	1.24498	0
2023-02-12 00:05:00	1.24399	1.244386	1.24399	0
2023-02-12 00:10:00	1.24498	1.244386	1.24498	0
2023-02-12 00:15:00	1.24399	1.244386	1.24399	0
2023-02-12 00:20:00	1.24498	1.244485	1.24498	0
2023-02-12 00:25:00	1.24399	1.244386	1.24399	0
2023-02-12 00:30:00	1.24498	1.244386	1.24498	0
2023-02-12 00:35:00	1.24399	1.244386	1.24399	0
2023-02-12 00:40:00	1.24498	1.244485	1.24498	0
2023-02-12 00:45:00	1.24399	1.244485	1.24399	0
2023-02-12 00:50:00	1.24399	1.244386	1.24399	0
2023-02-12 00:55:00	1.24399	1.244386	1.24399	0
2023-02-12 01:00:00	1.24399	1.244287	1.24399	0
2023-02-12 01:05:00	1.24498	1.244386	1.24498	0
2023-02-12 01:10:00	1.24498	1.244386	1.24498	0
2023-02-12 01:15:00	1.24399	1.244386	1.24399	0
2023-02-12 01:20:00	1.24399	1.244287	1.24399	0
2023-02-12 01:25:00	1.24498	1.244386	1.24498	0
2023-02-12 01:30:00	1.24498	1.244386	1.24498	0
2023-02-12 01:35:00	1.24498	1.244485	1.24498	0
2023-02-12 01:40:00	1.24399	1.244485	1.24399	0
2023-02-12 01:45:00	1.24399	1.244485	1.24399	0
2023-02-12 01:50:00	1.24498	1.244584	1.24498	0
2023-02-12 01:55:00	1.24399	1.244485	1.24399	0
2023-02-12 02:00:00	1.24399	1.244386	1.24399	0
2023-02-12 02:05:00	1.24498	1.244485	1.24498	0
2023-02-12 02:10:00	1.24399	1.244485	1.24399	0
2023-02-12 02:15:00	1.24399	1.244386	1.24399	0
2023-02-12 02:20:00	1.24498	1.244386	1.24498	0
2023-02-12 02:25:00	1.24498	1.244386	1.24498	0
2023-02-12 02:30:00	1.24498	1.244485	1.24498	0
2023-02-12 02:35:00	1.24399	1.244485	1.24399	0
2023-02-12 02:40:00	1.24498	1.244485	1.24498	0
2023-02-12 02:45:00	1.24399	1.244485	1.24399	0
2023-02-12 02:50:00	1.24399	1.244485	1.24399	0
2023-02-12 02:55:00	1.24498	1.244485	1.24498	0
2023-02-12 03:00:00	1.24498	1.244584	1.24498	0
2023-02-12 03:05:00	1.24498	1.244683	1.24498	0
2023-02-12 03:10:00	1.24498	1.244683	1.24498	0
2023-02-12 03:15:00	1.24399	1.244584	1.24399	0
2023-02-12 03:20:00	1.24399	1.244485	1.24399	0
2023-02-12 03:25:00	1.24399	1.244485	1.24399	0
2023-02-12 03:30:00	1.24399	1.244386	1.24399	0
2023-02-12 03:35:00	1.24498	1.244485	1.24498	0
2023-02-12 03:40:00	1.24498	1.244584	1.24498	0
2023-02-12 03:45:00	1.24399	1.244485	1.24399	0
2023-02-12 03:50:00	1.24399	1.244386	1.24399	0
2023-02-12 03:55:00	1.24399	1.244287	1.24399	0
2023-02-12 04:00:00	1.24399	1.244188	1.24399	0
2023-02-12 04:05:00	1.24498	1.244287	1.24498	0
2023-02-12 04:10:00	1.24498	1.244386	1.24498	0
2023-02-12 04:15:00	1.24399	1.244386	1.24399	0
2023-02-12 04:20:00	1.24399	1.244386	1.24399	0
2023-02-12 04:25:00	1.24399	1.244287	1.24399	0
2023-02-12 04:30:00	1.24399	1.244188	1.24399	0
2023-02-12 04:35:00	1.24399	1.244188	1.24399	0
2023-02-12 04:40:00	1.24399	1.244188	1.24399	0
2023-02-12 04:45:00	1.24399	1.244188	1.24399	0
2023-02-12 04:50:00	1.24399	1.244188	1.24399	0
2023-02-12 04:55:00	1.24399	1.244089	1.24399	0
2023-02-12 05:00:00	1.24399	1.24399	1.24399	0
2023-02-12 05:05:00	1.24301	1.243892	1.24301	0
2023-02-12 05:10:00	1.24399	1.243892	1.24399	0
2023-02-12 05:15:00	1.24399	1.243892	1.24399	0
2023-02-12 05:20:00	1.24498	1.243991	1.24498	0
2023-02-12 05:25:00	1.24399	1.243991	1.24399	0
2023-02-12 05:30:00	1.24399	1.243991	1.24399	0
2023-02-12 05:35:00	1.24399	1.243991	1.24399	0
2023-02-12 05:40:00	1.24498	1.24409	1.24498	0
2023-02-12 05:45:00	1.24498	1.244189	1.24498	0
2023-02-12 05:50:00	1.24399	1.244189	1.24399	0
2023-02-12 05:55:00	1.24399	1.244287	1.24399	0
2023-02-12 06:00:00	1.24399	1.244287	1.24399	0
2023-02-12 06:05:00	1.24399	1.244287	1.24399	0
2023-02-12 06:10:00	1.24498	1.244287	1.24498	0
2023-02-12 06:15:00	1.24399	1.244287	1.24399	0
2023-02-12 06:20:00	1.24399	1.244287	1.24399	0
2023-02-12 06:25:00	1.24498	1.244386	1.24498	0
2023-02-12 06:30:00	1.24399	1.244287	1.24399	0
2023-02-12 06:35:00	1.24399	1.244188	1.24399	0
2023-02-12 06:40:00	1.24399	1.244188	1.24399	0
2023-02-12 06:45:00	1.24399	1.244188	1.24399	0
2023-02-12 06:50:00	1.24399	1.244188	1.24399	0
2023-02-12 06:55:00	1.24399	1.244188	1.24399	0
2023-02-12 07:00:00	1.24399	1.244089	1.24399	0
2023-02-12 07:05:00	1.24399	1.244089	1.24399	0
2023-02-12 07:10:00	1.24399	1.244089	1.24399	0
2023-02-12 07:15:00	1.24498	1.244089	1.24498	0
2023-02-12 07:20:00	1.24399	1.244089	1.24399	0
2023-02-12 07:25:00	1.24399	1.244089	1.24399	0
2023-02-12 07:30:00	1.24399	1.244089	1.24399	0
2023-02-12 07:35:00	1.24399	1.244089	1.24399	0
2023-02-12 07:40:00	1.24399	1.244089	1.24399	0
2023-02-12 07:45:00	1.24399	1.244089	1.24399	0
2023-02-12 07:50:00	1.24399	1.244089	1.24399	0
2023-02-12 07:55:00	1.24399	1.244089	1.24399	0
2023-02-12 08:00:00	1.24399	1.244089	1.24399	0
2023-02-12 08:05:00	1.24399	1.24399	1.24399	0
2023-02-12 08:10:00	1.24399	1.24399	1.24399	0
2023-02-12 08:15:00	1.24399	1.24399	1.24399	0
2023-02-12 08:20:00	1.24399	1.24399	1.24399	0
2023-02-12 08:25:00	1.24399	1.24399	1.24399	0
2023-02-12 08:30:00	1.24399	1.24399	1.24399	0
2023-02-12 08:35:00	1.24399	1.24399	1.24399	0
2023-02-12 08:40:00	1.24498	1.244089	1.24498	0
2023-02-12 08:45:00	1.24399	1.244089	1.24399	0
2023-02-12 08:50:00	1.24498	1.244188	1.24498	0
2023-02-12 08:55:00	1.24399	1.244188	1.24399	0
2023-02-12 09:00:00	1.24399	1.244188	1.24399	0
2023-02-12 09:05:00	1.24399	1.244188	1.24399	0
2023-02-12 09:10:00	1.24399	1.244188	1.24399	0
2023-02-12 09:15:00	1.24399	1.244188	1.24399	0
2023-02-12 09:20:00	1.24399	1.244188	1.24399	0
2023-02-12 09:25:00	1.24399	1.244188	1.24399	0
2023-02-12 09:30:00	1.24399	1.244089	1.24399	0
2023-02-12 09:35:00	1.24399	1.244089	1.24399	0
2023-02-12 09:40:00	1.24399	1.24399	1.24399	0
2023-02-12 09:45:00	1.24399	1.24399	1.24399	0
2023-02-12 09:50:00	1.24498	1.244089	1.24498	0
2023-02-12 09:55:00	1.24498	1.244188	1.24498	0
2023-02-12 10:00:00	1.24399	1.244188	1.24399	0
2023-02-12 10:05:00	1.24399	1.244188	1.24399	0
2023-02-12 10:10:00	1.24498	1.244287	1.24498	0
2023-02-12 10:15:00	1.24399	1.244287	1.24399	0
2023-02-12 10:20:00	1.24399	1.244287	1.24399	0
2023-02-12 10:25:00	1.24498	1.244386	1.24498	0
2023-02-12 10:30:00	1.24498	1.244485	1.24498	0
2023-02-12 10:35:00	1.24399	1.244485	1.24399	0
2023-02-12 10:40:00	1.24399	1.244386	1.24399	0
2023-02-12 10:45:00	1.24498	1.244386	1.24498	0
2023-02-12 10:50:00	1.24399	1.244386	1.24399	0
2023-02-12 10:55:00	1.24399	1.244386	1.24399	0
2023-02-12 11:00:00	1.24399	1.244287	1.24399	0
2023-02-12 11:05:00	1.24498	1.244386	1.24498	0
2023-02-12 11:10:00	1.24399	1.244386	1.24399	0
2023-02-12 11:15:00	1.24399	1.244287	1.24399	0
2023-02-12 11:20:00	1.24399	1.244188	1.24399	0
2023-02-12 11:25:00	1.24399	1.244188	1.24399	0
2023-02-12 11:30:00	1.24498	1.244287	1.24498	0
2023-02-12 11:35:00	1.24498	1.244287	1.24498	0
2023-02-12 11:40:00	1.24498	1.244386	1.24498	0
2023-02-12 11:45:00	1.24399	1.244386	1.24399	0
2023-02-12 11:50:00	1.24496	1.244483	1.24496	0
2023-02-12 11:55:00	1.24399	1.244384	1.24399	0
2023-02-12 12:00:00	1.24497	1.244482	1.24497	0
2023-02-12 12:05:00	1.24497	1.24458	1.24497	0
2023-02-12 12:10:00	1.24497	1.244678	1.24497	0
2023-02-12 12:15:00	1.24399	1.244678	1.24399	0
2023-02-12 12:20:00	1.24497	1.244677	1.24497	0
2023-02-12 12:25:00	1.24399	1.244578	1.24399	0
2023-02-12 12:30:00	1.24498	1.244578	1.24498	0
2023-02-12 12:35:00	1.24399	1.244578	1.24399	0
2023-02-12 12:40:00	1.24498	1.24458	1.24498	0
2023-02-12 12:45:00	1.24498	1.244679	1.24498	0
2023-02-12 12:50:00	1.24498	1.24468	1.24498	0
2023-02-12 12:55:00	1.24498	1.244681	1.24498	0
2023-02-12 13:00:00	1.24498	1.244682	1.24498	0
2023-02-12 13:05:00	1.24498	1.244781	1.24498	0
2023-02-12 13:10:00	1.24498	1.244782	1.24498	0
2023-02-12 13:15:00	1.24498	1.244881	1.24498	0
2023-02-12 13:20:00	1.24498	1.244881	1.24498	0
2023-02-12 13:25:00	1.24498	1.24498	1.24498	0
2023-02-12 13:30:00	1.24399	1.244881	1.24399	0
2023-02-12 13:35:00	1.24399	1.244782	1.24399	0
2023-02-12 13:40:00	1.24498	1.244782	1.24498	0
2023-02-12 13:45:00	1.24498	1.244782	1.24498	0
2023-02-12 13:50:00	1.24498	1.244782	1.24498	0
2023-02-12 13:55:00	1.24399	1.244683	1.24399	0
2023-02-12 14:00:00	1.24399	1.244584	1.24399	0
2023-02-12 14:05:00	1.24498	1.244584	1.24498	0
2023-02-12 14:10:00	1.24399	1.244485	1.24399	0
2023-02-12 14:15:00	1.24498	1.244485	1.24498	0
2023-02-12 14:20:00	1.24399	1.244485	1.24399	0
2023-02-12 14:25:00	1.24498	1.244584	1.24498	0
2023-02-12 14:30:00	1.24498	1.244584	1.24498	0
2023-02-12 14:35:00	1.24498	1.244584	1.24498	0
2023-02-12 14:40:00	1.24498	1.244584	1.24498	0
2023-02-12 14:45:00	1.24596	1.244781	1.24596	0
2023-02-12 14:50:00	1.24498	1.24488	1.24498	0
2023-02-12 14:55:00	1.24498	1.24488	1.24498	0
2023-02-12 15:00:00	1.24496	1.244977	1.24496	0
2023-02-12 15:05:00	1.24496	1.244975	1.24496	0
2023-02-12 15:10:00	1.24497	1.245073	1.24497	0
2023-02-12 15:15:00	1.24497	1.245072	1.24497	0
2023-02-12 15:20:00	1.24497	1.245071	1.24497	0
2023-02-12 15:25:00	1.24497	1.24507	1.24497	0
2023-02-12 15:30:00	1.24497	1.245069	1.24497	0
2023-02-12 15:35:00	1.24596	1.245069	1.24596	0
2023-02-12 15:40:00	1.24596	1.245167	1.24596	0
2023-02-12 15:45:00	1.24498	1.245167	1.24498	0
2023-02-12 15:50:00	1.24399	1.24507	1.24399	0
2023-02-12 15:55:00	1.24399	1.244973	1.24399	0
2023-02-12 16:00:00	1.24498	1.244974	1.24498	0
2023-02-12 16:05:00	1.24399	1.244876	1.24399	0
2023-02-12 16:10:00	1.24498	1.244877	1.24498	0
2023-02-12 16:15:00	1.24498	1.244878	1.24498	0
2023-02-12 16:20:00	1.24399	1.24478	1.24399	0
2023-02-12 16:25:00	1.24498	1.244682	1.24498	0
2023-02-12 16:30:00	1.24498	1.244584	1.24498	0
2023-02-12 16:35:00	1.24399	1.244485	1.24399	0
2023-02-12 16:40:00	1.24498	1.244584	1.24498	0
2023-02-12 16:45:00	1.24498	1.244683	1.24498	0
2023-02-12 16:50:00	1.24498	1.244683	1.24498	0
2023-02-12 16:55:00	1.24498	1.244782	1.24498	0
2023-02-12 17:00:00	1.24498	1.244782	1.24498	0
2023-02-12 17:05:00	1.24399	1.244683	1.24399	0
2023-02-12 17:10:00	1.24399	1.244683	1.24399	0
2023-02-12 17:15:00	1.24399	1.244584	1.24399	0
2023-02-12 17:20:00	1.24498	1.244584	1.24498	0
2023-02-12 17:25:00	1.24498	1.244683	1.24498	0
2023-02-12 17:30:00	1.24498	1.244683	1.24498	0
2023-02-12 17:35:00	1.24498	1.244683	1.24498	0
2023-02-12 17:40:00	1.24498	1.244683	1.24498	0
2023-02-12 17:45:00	1.24399	1.244584	1.24399	0
2023-02-12 17:50:00	1.24399	1.244485	1.24399	0
2023-02-12 17:55:00	1.24399	1.244485	1.24399	0
2023-02-12 18:00:00	1.24498	1.244584	1.24498	0
2023-02-12 18:05:00	1.24498	1.244683	1.24498	0
2023-02-12 18:10:00	1.24498	1.244683	1.24498	0
2023-02-12 18:15:00	1.24399	1.244584	1.24399	0
2023-02-12 18:20:00	1.24399	1.244485	1.24399	0
2023-02-12 18:25:00	1.24399	1.244386	1.24399	0
2023-02-12 18:30:00	1.24498	1.244386	1.24498	0
2023-02-12 18:35:00	1.24498	1.244485	1.24498	0
2023-02-12 18:40:00	1.24399	1.244485	1.24399	0
2023-02-12 18:45:00	1.24498	1.244584	1.24498	0
2023-02-12 18:50:00	1.24498	1.244584	1.24498	0
2023-02-12 18:55:00	1.24399	1.244485	1.24399	0
2023-02-12 19:00:00	1.24399	1.244386	1.24399	0
2023-02-12 19:05:00	1.24498	1.244485	1.24498	0
2023-02-12 19:10:00	1.24498	1.244584	1.24498	0
2023-02-12 19:15:00	1.24399	1.244584	1.24399	0
2023-02-12 19:20:00	1.24498	1.244584	1.24498	0
2023-02-12 19:25:00	1.24498	1.244584	1.24498	0
2023-02-12 19:30:00	1.24498	1.244683	1.24498	0
2023-02-12 19:35:00	1.24399	1.244584	1.24399	0
2023-02-12 19:40:00	1.24498	1.244584	1.24498	0
2023-02-12 19:45:00	1.24498	1.244683	1.24498	0
2023-02-12 19:50:00	1.24498	1.244782	1.24498	0
2023-02-12 19:55:00	1.24498	1.244782	1.24498	0
2023-02-12 20:00:00	1.24498	1.244782	1.24498	0
2023-02-12 20:05:00	1.24399	1.244782	1.24399	0
2023-02-12 20:10:00	1.24399	1.244683	1.24399	0
2023-02-12 20:15:00	1.24399	1.244584	1.24399	0
2023-02-12 20:20:00	1.24498	1.244584	1.24498	0
2023-02-12 20:25:00	1.24399	1.244584	1.24399	0
2023-02-12 20:30:00	1.24498	1.244584	1.24498	0
2023-02-12 20:35:00	1.24399	1.244485	1.24399	0
2023-02-12 20:40:00	1.24399	1.244386	1.24399	0
2023-02-12 20:45:00	1.24399	1.244287	1.24399	0
2023-02-12 20:50:00	1.24399	1.244188	1.24399	0
2023-02-12 20:55:00	1.24399	1.244188	1.24399	0
2023-02-12 21:00:00	1.24498	1.244287	1.24498	0
2023-02-12 21:05:00	1.24399	1.244287	1.24399	0
2023-02-12 21:10:00	1.24399	1.244188	1.24399	0
2023-02-12 21:15:00	1.24498	1.244287	1.24498	0
2023-02-12 21:20:00	1.24498	1.244287	1.24498	0
2023-02-12 21:25:00	1.24399	1.244287	1.24399	0
2023-02-12 21:30:00	1.24399	1.244287	1.24399	0
2023-02-12 21:35:00	1.24498	1.244386	1.24498	0
2023-02-12 21:40:00	1.24399	1.244386	1.24399	0
2023-02-12 21:45:00	1.24498	1.244485	1.24498	0
2023-02-12 21:50:00	1.24498	1.244485	1.24498	0
2023-02-12 21:55:00	1.24399	1.244485	1.24399	0
2023-02-12 22:00:00	1.24498	1.244584	1.24498	0
2023-02-12 22:05:00	1.24399	1.244485	1.24399	0
2023-02-12 22:10:00	1.24498	1.244485	1.24498	0
2023-02-12 22:15:00	1.24399	1.244485	1.24399	0
2023-02-12 22:20:00	1.24399	1.244485	1.24399	0
2023-02-12 22:25:00	1.24498	1.244485	1.24498	0
2023-02-12 22:30:00	1.24498	1.244584	1.24498	0
2023-02-12 22:35:00	1.24399	1.244485	1.24399	0
2023-02-12 22:40:00	1.24399	1.244386	1.24399	0
2023-02-12 22:45:00	1.24498	1.244485	1.24498	0
2023-02-12 22:50:00	1.24498	1.244485	1.24498	0
2023-02-12 22:55:00	1.24498	1.244584	1.24498	0
2023-02-12 23:00:00	1.24399	1.244485	1.24399	0
2023-02-12 23:05:00	1.24399	1.244485	1.24399	0
2023-02-12 23:10:00	1.24399	1.244485	1.24399	0
2023-02-12 23:15:00	1.24399	1.244386	1.24399	0
2023-02-12 23:20:00	1.24399	1.244287	1.24399	0
2023-02-12 23:25:00	1.24399	1.244287	1.24399	0
2023-02-12 23:30:00	1.24399	1.244287	1.24399	0
2023-02-12 23:35:00	1.24399	1.244188	1.24399	0
2023-02-12 23:40:00	1.24399	1.244089	1.24399	0
2023-02-12 23:45:00	1.24399	1.24399	1.24399	0
2023-02-12 23:50:00	1.24399	1.24399	1.24399	0
2023-02-12 23:55:00	1.24399	1.24399	1.24399	0
2023-02-13 00:00:00	1.24399	1.24399	1.24399	0
2023-02-13 00:05:00	1.24399	1.24399	1.24399	0
2023-02-13 00:10:00	1.24498	1.244089	1.24498	0
2023-02-13 00:15:00	1.24498	1.244188	1.24498	0
2023-02-13 00:20:00	1.24399	1.244188	1.24399	0
2023-02-13 00:25:00	1.24399	1.244188	1.24399	0
2023-02-13 00:30:00	1.24399	1.244188	1.24399	0
2023-02-13 00:35:00	1.24399	1.244188	1.24399	0
2023-02-13 00:40:00	1.24399	1.244188	1.24399	0
2023-02-13 00:45:00	1.24399	1.244188	1.24399	0
2023-02-13 00:50:00	1.24399	1.244188	1.24399	0
2023-02-13 00:55:00	1.24399	1.244188	1.24399	0
2023-02-13 01:00:00	1.24399	1.244089	1.24399	0
2023-02-13 01:05:00	1.24399	1.24399	1.24399	0
2023-02-13 01:10:00	1.24498	1.244089	1.24498	0
2023-02-13 01:15:00	1.24498	1.244188	1.24498	0
2023-02-13 01:20:00	1.24399	1.244188	1.24399	0
2023-02-13 01:25:00	1.24399	1.244188	1.24399	0
2023-02-13 01:30:00	1.24399	1.244188	1.24399	0
2023-02-13 01:35:00	1.24399	1.244188	1.24399	0
2023-02-13 01:40:00	1.24498	1.244287	1.24498	0
2023-02-13 01:45:00	1.24498	1.244386	1.24498	0
2023-02-13 01:50:00	1.24399	1.244386	1.24399	0
2023-02-13 01:55:00	1.24399	1.244386	1.24399	0
2023-02-13 02:00:00	1.24498	1.244386	1.24498	0
2023-02-13 02:05:00	1.24498	1.244386	1.24498	0
2023-02-13 02:10:00	1.24399	1.244386	1.24399	0
2023-02-13 02:15:00	1.24399	1.244386	1.24399	0
2023-02-13 02:20:00	1.24498	1.244485	1.24498	0
2023-02-13 02:25:00	1.24399	1.244485	1.24399	0
2023-02-13 02:30:00	1.24399	1.244386	1.24399	0
2023-02-13 02:35:00	1.24399	1.244287	1.24399	0
2023-02-13 02:40:00	1.24399	1.244287	1.24399	0
2023-02-13 02:45:00	1.24498	1.244386	1.24498	0
2023-02-13 02:50:00	1.24399	1.244287	1.24399	0
2023-02-13 02:55:00	1.24498	1.244287	1.24498	0
2023-02-13 03:00:00	1.24399	1.244287	1.24399	0
2023-02-13 03:05:00	1.24498	1.244386	1.24498	0
2023-02-13 03:10:00	1.24399	1.244287	1.24399	0
2023-02-13 03:15:00	1.24399	1.244287	1.24399	0
2023-02-13 03:20:00	1.24498	1.244386	1.24498	0
2023-02-13 03:25:00	1.24399	1.244386	1.24399	0
2023-02-13 03:30:00	1.24399	1.244386	1.24399	0
2023-02-13 03:35:00	1.24399	1.244287	1.24399	0
2023-02-13 03:40:00	1.24399	1.244287	1.24399	0
2023-02-13 03:45:00	1.24399	1.244188	1.24399	0
2023-02-13 03:50:00	1.24399	1.244188	1.24399	0
2023-02-13 03:55:00	1.24498	1.244188	1.24498	0
2023-02-13 04:00:00	1.24498	1.244287	1.24498	0
2023-02-13 04:05:00	1.24399	1.244287	1.24399	0
2023-02-13 04:10:00	1.24399	1.244188	1.24399	0
2023-02-13 04:15:00	1.24498	1.244287	1.24498	0
2023-02-13 04:20:00	1.24399	1.244287	1.24399	0
2023-02-13 04:25:00	1.24399	1.244287	1.24399	0
2023-02-13 04:30:00	1.24498	1.244386	1.24498	0
2023-02-13 04:35:00	1.24399	1.244386	1.24399	0
2023-02-13 04:40:00	1.24399	1.244386	1.24399	0
2023-02-13 04:45:00	1.24399	1.244287	1.24399	0
2023-02-13 04:50:00	1.24399	1.244188	1.24399	0
2023-02-13 04:55:00	1.24498	1.244287	1.24498	0
2023-02-13 05:00:00	1.24399	1.244287	1.24399	0
2023-02-13 05:05:00	1.24399	1.244188	1.24399	0
2023-02-13 05:10:00	1.24399	1.244188	1.24399	0
2023-02-13 05:15:00	1.24399	1.244188	1.24399	0
2023-02-13 05:20:00	1.24399	1.244089	1.24399	0
2023-02-13 05:25:00	1.24399	1.244089	1.24399	0
2023-02-13 05:30:00	1.24399	1.244089	1.24399	0
2023-02-13 05:35:00	1.24498	1.244188	1.24498	0
2023-02-13 05:40:00	1.24399	1.244188	1.24399	0
2023-02-13 05:45:00	1.24399	1.244089	1.24399	0
2023-02-13 05:50:00	1.24498	1.244188	1.24498	0
2023-02-13 05:55:00	1.24498	1.244287	1.24498	0
2023-02-13 06:00:00	1.24398	1.244286	1.24398	0
2023-02-13 06:05:00	1.24399	1.244286	1.24399	0
2023-02-13 06:10:00	1.24399	1.244286	1.24399	0
2023-02-13 06:15:00	1.24399	1.244286	1.24399	0
2023-02-13 06:20:00	1.24399	1.244286	1.24399	0
2023-02-13 06:25:00	1.24399	1.244187	1.24399	0
2023-02-13 06:30:00	1.24498	1.244286	1.24498	0
2023-02-13 06:35:00	1.24399	1.244286	1.24399	0
2023-02-13 06:40:00	1.24399	1.244187	1.24399	0
2023-02-13 06:45:00	1.24399	1.244088	1.24399	0
2023-02-13 06:50:00	1.24498	1.244188	1.24498	0
2023-02-13 06:55:00	1.24399	1.244188	1.24399	0
2023-02-13 07:00:00	1.24498	1.244287	1.24498	0
2023-02-13 07:05:00	1.24498	1.244386	1.24498	0
2023-02-13 07:10:00	1.24399	1.244386	1.24399	0
2023-02-13 07:15:00	1.24498	1.244485	1.24498	0
2023-02-13 07:20:00	1.24498	1.244485	1.24498	0
2023-02-13 07:25:00	1.24399	1.244485	1.24399	0
2023-02-13 07:30:00	1.24399	1.244485	1.24399	0
2023-02-13 07:35:00	1.24399	1.244485	1.24399	0
2023-02-13 07:40:00	1.24399	1.244386	1.24399	0
2023-02-13 07:45:00	1.24498	1.244485	1.24498	0
2023-02-13 07:50:00	1.24399	1.244386	1.24399	0
2023-02-13 07:55:00	1.24399	1.244287	1.24399	0
2023-02-13 08:00:00	1.24498	1.244386	1.24498	0
2023-02-13 08:05:00	1.24399	1.244287	1.24399	0
2023-02-13 08:10:00	1.24399	1.244188	1.24399	0
2023-02-13 08:15:00	1.24498	1.244287	1.24498	0
2023-02-13 08:20:00	1.24399	1.244287	1.24399	0
2023-02-13 08:25:00	1.24498	1.244386	1.24498	0
2023-02-13 08:30:00	1.24399	1.244386	1.24399	0
2023-02-13 08:35:00	1.24498	1.244386	1.24498	0
2023-02-13 08:40:00	1.24498	1.244485	1.24498	0
2023-02-13 08:45:00	1.24399	1.244485	1.24399	0
2023-02-13 08:50:00	1.24399	1.244386	1.24399	0
2023-02-13 08:55:00	1.24498	1.244485	1.24498	0
2023-02-13 09:00:00	1.24399	1.244485	1.24399	0
2023-02-13 09:05:00	1.24498	1.244485	1.24498	0
2023-02-13 09:10:00	1.24399	1.244485	1.24399	0
2023-02-13 09:15:00	1.24498	1.244485	1.24498	0
2023-02-13 09:20:00	1.24399	1.244485	1.24399	0
2023-02-13 09:25:00	1.24399	1.244386	1.24399	0
2023-02-13 09:30:00	1.24399	1.244287	1.24399	0
2023-02-13 09:35:00	1.24399	1.244287	1.24399	0
2023-02-13 09:40:00	1.24399	1.244287	1.24399	0
2023-02-13 09:45:00	1.24399	1.244188	1.24399	0
2023-02-13 09:50:00	1.24399	1.244188	1.24399	0
2023-02-13 09:55:00	1.24498	1.244188	1.24498	0
2023-02-13 10:00:00	1.24498	1.244287	1.24498	0
2023-02-13 10:05:00	1.24498	1.244287	1.24498	0
2023-02-13 10:10:00	1.24399	1.244287	1.24399	0
2023-02-13 10:15:00	1.24498	1.244386	1.24498	0
2023-02-13 10:20:00	1.24399	1.244386	1.24399	0
2023-02-13 10:25:00	1.24498	1.244485	1.24498	0
2023-02-13 10:30:00	1.24498	1.244584	1.24498	0
2023-02-13 10:35:00	1.24498	1.244683	1.24498	0
2023-02-13 10:40:00	1.24498	1.244782	1.24498	0
2023-02-13 10:45:00	1.24498	1.244782	1.24498	0
2023-02-13 10:50:00	1.24399	1.244683	1.24399	0
2023-02-13 10:55:00	1.24498	1.244683	1.24498	0
2023-02-13 11:00:00	1.24498	1.244782	1.24498	0
2023-02-13 11:05:00	1.24399	1.244683	1.24399	0
2023-02-13 11:10:00	1.24498	1.244782	1.24498	0
2023-02-13 11:15:00	1.24498	1.244782	1.24498	0
2023-02-13 11:20:00	1.24498	1.244782	1.24498	0
2023-02-13 11:25:00	1.24498	1.244782	1.24498	0
2023-02-13 11:30:00	1.24596	1.24488	1.24596	0
2023-02-13 11:35:00	1.24498	1.24488	1.24498	0
2023-02-13 11:40:00	1.24498	1.244979	1.24498	0
2023-02-13 11:45:00	1.24498	1.244979	1.24498	0
2023-02-13 11:50:00	1.24498	1.244979	1.24498	0
2023-02-13 11:55:00	1.24498	1.245078	1.24498	0
2023-02-13 12:00:00	1.24498	1.245078	1.24498	0
2023-02-13 12:05:00	1.24498	1.245078	1.24498	0
2023-02-13 12:10:00	1.24496	1.245076	1.24496	0
2023-02-13 12:15:00	1.24496	1.245074	1.24496	0
2023-02-13 12:20:00	1.24497	1.244975	1.24497	0
2023-02-13 12:25:00	1.24497	1.244974	1.24497	0
2023-02-13 12:30:00	1.24497	1.244973	1.24497	0
2023-02-13 12:35:00	1.24497	1.244972	1.24497	0
2023-02-13 12:40:00	1.24399	1.244873	1.24399	0
2023-02-13 12:45:00	1.24498	1.244873	1.24498	0
2023-02-13 12:50:00	1.24498	1.244873	1.24498	0
2023-02-13 12:55:00	1.24498	1.244873	1.24498	0
2023-02-13 13:00:00	1.24498	1.244875	1.24498	0
2023-02-13 13:05:00	1.24498	1.244877	1.24498	0
2023-02-13 13:10:00	1.24399	1.244779	1.24399	0
2023-02-13 13:15:00	1.24596	1.244878	1.24596	0
2023-02-13 13:20:00	1.24596	1.244977	1.24596	0
2023-02-13 13:25:00	1.24498	1.244978	1.24498	0
2023-02-13 13:30:00	1.24498	1.245077	1.24498	0
2023-02-13 13:35:00	1.24498	1.245077	1.24498	0
2023-02-13 13:40:00	1.24498	1.245077	1.24498	0
2023-02-13 13:45:00	1.24498	1.245077	1.24498	0
2023-02-13 13:50:00	1.24498	1.245077	1.24498	0
2023-02-13 13:55:00	1.24498	1.245077	1.24498	0
2023-02-13 14:00:00	1.24498	1.245176	1.24498	0
2023-02-13 14:05:00	1.24498	1.245078	1.24498	0
2023-02-13 14:10:00	1.24498	1.24498	1.24498	0
2023-02-13 14:15:00	1.24596	1.245078	1.24596	0
2023-02-13 14:20:00	1.24498	1.245078	1.24498	0
2023-02-13 14:25:00	1.24498	1.245078	1.24498	0
2023-02-13 14:30:00	1.24498	1.245078	1.24498	0
2023-02-13 14:35:00	1.24498	1.245078	1.24498	0
2023-02-13 14:40:00	1.24498	1.245078	1.24498	0
2023-02-13 14:45:00	1.24596	1.245176	1.24596	0
2023-02-13 14:50:00	1.24498	1.245176	1.24498	0
2023-02-13 14:55:00	1.24596	1.245274	1.24596	0
2023-02-13 15:00:00	1.24498	1.245274	1.24498	0
2023-02-13 15:05:00	1.24498	1.245176	1.24498	0
2023-02-13 15:10:00	1.24498	1.245176	1.24498	0
2023-02-13 15:15:00	1.24498	1.245176	1.24498	0
2023-02-13 15:20:00	1.24498	1.245176	1.24498	0
2023-02-13 15:25:00	1.24498	1.245176	1.24498	0
2023-02-13 15:30:00	1.24498	1.245176	1.24498	0
2023-02-13 15:35:00	1.24498	1.245078	1.24498	0
2023-02-13 15:40:00	1.24498	1.245078	1.24498	0
2023-02-13 15:45:00	1.24498	1.24498	1.24498	0
2023-02-13 15:50:00	1.24498	1.24498	1.24498	0
2023-02-13 15:55:00	1.24594	1.245076	1.24594	0
2023-02-13 16:00:00	1.24497	1.245075	1.24497	0
2023-02-13 16:05:00	1.24497	1.245074	1.24497	0
2023-02-13 16:10:00	1.24497	1.245073	1.24497	0
2023-02-13 16:15:00	1.24497	1.245072	1.24497	0
2023-02-13 16:20:00	1.24497	1.245071	1.24497	0
2023-02-13 16:25:00	1.24498	1.245071	1.24498	0
2023-02-13 16:30:00	1.24498	1.245071	1.24498	0
2023-02-13 16:35:00	1.24498	1.245071	1.24498	0
2023-02-13 16:40:00	1.24498	1.245071	1.24498	0
2023-02-13 16:45:00	1.24498	1.244975	1.24498	0
2023-02-13 16:50:00	1.24498	1.244976	1.24498	0
2023-02-13 16:55:00	1.24498	1.244977	1.24498	0
2023-02-13 17:00:00	1.24498	1.244978	1.24498	0
2023-02-13 17:05:00	1.24498	1.244979	1.24498	0
2023-02-13 17:10:00	1.24498	1.24498	1.24498	0
2023-02-13 17:15:00	1.24498	1.24498	1.24498	0
2023-02-13 17:20:00	1.24399	1.244881	1.24399	0
2023-02-13 17:25:00	1.24498	1.244881	1.24498	0
2023-02-13 17:30:00	1.24496	1.244879	1.24496	0
2023-02-13 17:35:00	1.24496	1.244877	1.24496	0
2023-02-13 17:40:00	1.24399	1.244778	1.24399	0
2023-02-13 17:45:00	1.24497	1.244777	1.24497	0
2023-02-13 17:50:00	1.24497	1.244776	1.24497	0
2023-02-13 17:55:00	1.24497	1.244775	1.24497	0
2023-02-13 18:00:00	1.24399	1.244676	1.24399	0
2023-02-13 18:05:00	1.24399	1.244577	1.24399	0
2023-02-13 18:10:00	1.24498	1.244676	1.24498	0
2023-02-13 18:15:00	1.24498	1.244676	1.24498	0
2023-02-13 18:20:00	1.24498	1.244678	1.24498	0
2023-02-13 18:25:00	1.24399	1.244581	1.24399	0
2023-02-13 18:30:00	1.24399	1.244581	1.24399	0
2023-02-13 18:35:00	1.24399	1.244483	1.24399	0
2023-02-13 18:40:00	1.24498	1.244484	1.24498	0
2023-02-13 18:45:00	1.24399	1.244386	1.24399	0
2023-02-13 18:50:00	1.24498	1.244485	1.24498	0
2023-02-13 18:55:00	1.24399	1.244485	1.24399	0
2023-02-13 19:00:00	1.24399	1.244386	1.24399	0
2023-02-13 19:05:00	1.24399	1.244287	1.24399	0
2023-02-13 19:10:00	1.24498	1.244287	1.24498	0
2023-02-13 19:15:00	1.24399	1.244287	1.24399	0
2023-02-13 19:20:00	1.24498	1.244386	1.24498	0
2023-02-13 19:25:00	1.24399	1.244386	1.24399	0
2023-02-13 19:30:00	1.24399	1.244287	1.24399	0
2023-02-13 19:35:00	1.24498	1.244386	1.24498	0
2023-02-13 19:40:00	1.24399	1.244287	1.24399	0
2023-02-13 19:45:00	1.24399	1.244287	1.24399	0
2023-02-13 19:50:00	1.24498	1.244386	1.24498	0
2023-02-13 19:55:00	1.24399	1.244386	1.24399	0
2023-02-13 20:00:00	1.24399	1.244287	1.24399	0
2023-02-13 20:05:00	1.24399	1.244287	1.24399	0
2023-02-13 20:10:00	1.24399	1.244188	1.24399	0
2023-02-13 20:15:00	1.24498	1.244287	1.24498	0
2023-02-13 20:20:00	1.24498	1.244386	1.24498	0
2023-02-13 20:25:00	1.24399	1.244287	1.24399	0
2023-02-13 20:30:00	1.24399	1.244287	1.24399	0
2023-02-13 20:35:00	1.24399	1.244287	1.24399	0
2023-02-13 20:40:00	1.24399	1.244188	1.24399	0
2023-02-13 20:45:00	1.24399	1.244188	1.24399	0
2023-02-13 20:50:00	1.24498	1.244287	1.24498	0
2023-02-13 20:55:00	1.24399	1.244287	1.24399	0
2023-02-13 21:00:00	1.24399	1.244287	1.24399	0
2023-02-13 21:05:00	1.24399	1.244188	1.24399	0
2023-02-13 21:10:00	1.24399	1.244089	1.24399	0
2023-02-13 21:15:00	1.24498	1.244188	1.24498	0
2023-02-13 21:20:00	1.24399	1.244188	1.24399	0
2023-02-13 21:25:00	1.24301	1.24409	1.24301	0
2023-02-13 21:30:00	1.24399	1.24409	1.24399	0
2023-02-13 21:35:00	1.24399	1.24409	1.24399	0
2023-02-13 21:40:00	1.24498	1.24409	1.24498	0
2023-02-13 21:45:00	1.24399	1.24409	1.24399	0
2023-02-13 21:50:00	1.24399	1.24409	1.24399	0
2023-02-13 21:55:00	1.24399	1.24409	1.24399	0
2023-02-13 22:00:00	1.24399	1.24409	1.24399	0
2023-02-13 22:05:00	1.24399	1.243991	1.24399	0
2023-02-13 22:10:00	1.24399	1.243991	1.24399	0
2023-02-13 22:15:00	1.24399	1.244089	1.24399	0
2023-02-13 22:20:00	1.24498	1.244188	1.24498	0
2023-02-13 22:25:00	1.24301	1.24409	1.24301	0
2023-02-13 22:30:00	1.24399	1.243991	1.24399	0
2023-02-13 22:35:00	1.24399	1.243991	1.24399	0
2023-02-13 22:40:00	1.24399	1.243991	1.24399	0
2023-02-13 22:45:00	1.24399	1.243991	1.24399	0
2023-02-13 22:50:00	1.24399	1.243991	1.24399	0
2023-02-13 22:55:00	1.24399	1.243991	1.24399	0
2023-02-13 23:00:00	1.24399	1.243991	1.24399	0
2023-02-13 23:05:00	1.24399	1.243991	1.24399	0
2023-02-13 23:10:00	1.24399	1.243892	1.24399	0
2023-02-13 23:15:00	1.24399	1.24399	1.24399	0
2023-02-13 23:20:00	1.24399	1.24399	1.24399	0
2023-02-13 23:25:00	1.24399	1.24399	1.24399	0
2023-02-13 23:30:00	1.24399	1.24399	1.24399	0
2023-02-13 23:35:00	1.24399	1.24399	1.24399	0
2023-02-13 23:40:00	1.24399	1.24399	1.24399	0
2023-02-13 23:45:00	1.24399	1.24399	1.24399	0
2023-02-13 23:50:00	1.24399	1.24399	1.24399	0
2023-02-13 23:55:00	1.24399	1.24399	1.24399	0
2023-02-14 00:00:00	1.24399	1.24399	1.24399	0
2023-02-14 00:05:00	1.24301	1.243892	1.24301	0
2023-02-14 00:10:00	1.24399	1.243892	1.24399	0
2023-02-14 00:15:00	1.24399	1.243892	1.24399	0
2023-02-14 00:20:00	1.24399	1.243892	1.24399	0
2023-02-14 00:25:00	1.24399	1.243892	1.24399	0
2023-02-14 00:30:00	1.24399	1.243892	1.24399	0
2023-02-14 00:35:00	1.24399	1.243892	1.24399	0
2023-02-14 00:40:00	1.24399	1.243892	1.24399	0
2023-02-14 00:45:00	1.24399	1.243892	1.24399	0
2023-02-14 00:50:00	1.24399	1.243892	1.24399	0
2023-02-14 00:55:00	1.24399	1.24399	1.24399	0
2023-02-14 01:00:00	1.24399	1.24399	1.24399	0
2023-02-14 01:05:00	1.24301	1.243892	1.24301	0
2023-02-14 01:10:00	1.24399	1.243892	1.24399	0
2023-02-14 01:15:00	1.24399	1.243892	1.24399	0
2023-02-14 01:20:00	1.24399	1.243892	1.24399	0
2023-02-14 01:25:00	1.24301	1.243794	1.24301	0
2023-02-14 01:30:00	1.24301	1.243696	1.24301	0
2023-02-14 01:35:00	1.24301	1.243598	1.24301	0
2023-02-14 01:40:00	1.24399	1.243598	1.24399	0
2023-02-14 01:45:00	1.24399	1.243598	1.24399	0
2023-02-14 01:50:00	1.24301	1.2435	1.24301	0
2023-02-14 01:55:00	1.24301	1.2435	1.24301	0
2023-02-14 02:00:00	1.24399	1.2435	1.24399	0
2023-02-14 02:05:00	1.24301	1.243402	1.24301	0
2023-02-14 02:10:00	1.24301	1.243304	1.24301	0
2023-02-14 02:15:00	1.24399	1.243402	1.24399	0
2023-02-14 02:20:00	1.24301	1.243402	1.24301	0
2023-02-14 02:25:00	1.24301	1.243402	1.24301	0
2023-02-14 02:30:00	1.24301	1.243304	1.24301	0
2023-02-14 02:35:00	1.24399	1.243304	1.24399	0
2023-02-14 02:40:00	1.24399	1.243402	1.24399	0
2023-02-14 02:45:00	1.24301	1.243402	1.24301	0
2023-02-14 02:50:00	1.24399	1.243402	1.24399	0
2023-02-14 02:55:00	1.24399	1.2435	1.24399	0
2023-02-14 03:00:00	1.24399	1.243598	1.24399	0
2023-02-14 03:05:00	1.24399	1.243598	1.24399	0
2023-02-14 03:10:00	1.24399	1.243696	1.24399	0
2023-02-14 03:15:00	1.24399	1.243794	1.24399	0
2023-02-14 03:20:00	1.24301	1.243794	1.24301	0
2023-02-14 03:25:00	1.24301	1.243696	1.24301	0
2023-02-14 03:30:00	1.24399	1.243696	1.24399	0
2023-02-14 03:35:00	1.24301	1.243696	1.24301	0
2023-02-14 03:40:00	1.24399	1.243696	1.24399	0
2023-02-14 03:45:00	1.24399	1.243696	1.24399	0
2023-02-14 03:50:00	1.24399	1.243696	1.24399	0
2023-02-14 03:55:00	1.24301	1.243598	1.24301	0
2023-02-14 04:00:00	1.24399	1.243598	1.24399	0
2023-02-14 04:05:00	1.24399	1.243598	1.24399	0
2023-02-14 04:10:00	1.24399	1.243696	1.24399	0
2023-02-14 04:15:00	1.24301	1.243696	1.24301	0
2023-02-14 04:20:00	1.24399	1.243696	1.24399	0
2023-02-14 04:25:00	1.24399	1.243794	1.24399	0
2023-02-14 04:30:00	1.24301	1.243696	1.24301	0
2023-02-14 04:35:00	1.24399	1.243696	1.24399	0
2023-02-14 04:40:00	1.24399	1.243696	1.24399	0
2023-02-14 04:45:00	1.24301	1.243696	1.24301	0
2023-02-14 04:50:00	1.24301	1.243598	1.24301	0
2023-02-14 04:55:00	1.24301	1.2435	1.24301	0
2023-02-14 05:00:00	1.24301	1.243402	1.24301	0
2023-02-14 05:05:00	1.24399	1.2435	1.24399	0
2023-02-14 05:10:00	1.24301	1.243402	1.24301	0
2023-02-14 05:15:00	1.24399	1.243402	1.24399	0
2023-02-14 05:20:00	1.24301	1.243402	1.24301	0
2023-02-14 05:25:00	1.24399	1.243402	1.24399	0
2023-02-14 05:30:00	1.24399	1.243402	1.24399	0
2023-02-14 05:35:00	1.24399	1.2435	1.24399	0
2023-02-14 05:40:00	1.24399	1.243598	1.24399	0
2023-02-14 05:45:00	1.24399	1.243696	1.24399	0
2023-02-14 05:50:00	1.24399	1.243794	1.24399	0
2023-02-14 05:55:00	1.24399	1.243794	1.24399	0
2023-02-14 06:00:00	1.24399	1.243892	1.24399	0
2023-02-14 06:05:00	1.24399	1.243892	1.24399	0
2023-02-14 06:10:00	1.24301	1.243892	1.24301	0
2023-02-14 06:15:00	1.24399	1.243892	1.24399	0
2023-02-14 06:20:00	1.24399	1.243892	1.24399	0
2023-02-14 06:25:00	1.24399	1.243892	1.24399	0
2023-02-14 06:30:00	1.24399	1.243892	1.24399	0
2023-02-14 06:35:00	1.24399	1.243892	1.24399	0
2023-02-14 06:40:00	1.24399	1.243892	1.24399	0
2023-02-14 06:45:00	1.24399	1.243892	1.24399	0
2023-02-14 06:50:00	1.24301	1.243794	1.24301	0
2023-02-14 06:55:00	1.24399	1.243794	1.24399	0
2023-02-14 07:00:00	1.24399	1.243892	1.24399	0
2023-02-14 07:05:00	1.24399	1.243892	1.24399	0
2023-02-14 07:10:00	1.24399	1.243892	1.24399	0
2023-02-14 07:15:00	1.24399	1.243892	1.24399	0
2023-02-14 07:20:00	1.24399	1.243892	1.24399	0
2023-02-14 07:25:00	1.24399	1.243892	1.24399	0
2023-02-14 07:30:00	1.243	1.243793	1.243	0
2023-02-14 07:35:00	1.24399	1.243793	1.24399	0
2023-02-14 07:40:00	1.24399	1.243891	1.24399	0
2023-02-14 07:45:00	1.24399	1.243891	1.24399	0
2023-02-14 07:50:00	1.24399	1.243891	1.24399	0
2023-02-14 07:55:00	1.24399	1.243891	1.24399	0
2023-02-14 08:00:00	1.24399	1.243891	1.24399	0
2023-02-14 08:05:00	1.24399	1.243891	1.24399	0
2023-02-14 08:10:00	1.24301	1.243793	1.24301	0
2023-02-14 08:15:00	1.24399	1.243793	1.24399	0
2023-02-14 08:20:00	1.24301	1.243794	1.24301	0
2023-02-14 08:25:00	1.24301	1.243696	1.24301	0
2023-02-14 08:30:00	1.24301	1.243598	1.24301	0
2023-02-14 08:35:00	1.24399	1.243598	1.24399	0
2023-02-14 08:40:00	1.24301	1.2435	1.24301	0
2023-02-14 08:45:00	1.24399	1.2435	1.24399	0
2023-02-14 08:50:00	1.24399	1.2435	1.24399	0
2023-02-14 08:55:00	1.24301	1.243402	1.24301	0
2023-02-14 09:00:00	1.24301	1.243402	1.24301	0
2023-02-14 09:05:00	1.24301	1.243304	1.24301	0
2023-02-14 09:10:00	1.24301	1.243304	1.24301	0
2023-02-14 09:15:00	1.24301	1.243304	1.24301	0
2023-02-14 09:20:00	1.24301	1.243304	1.24301	0
2023-02-14 09:25:00	1.24399	1.243304	1.24399	0
2023-02-14 09:30:00	1.24399	1.243402	1.24399	0
2023-02-14 09:35:00	1.24399	1.243402	1.24399	0
2023-02-14 09:40:00	1.24301	1.243304	1.24301	0
2023-02-14 09:45:00	1.24399	1.243402	1.24399	0
2023-02-14 09:50:00	1.24399	1.2435	1.24399	0
2023-02-14 09:55:00	1.24301	1.2435	1.24301	0
2023-02-14 10:00:00	1.24301	1.2435	1.24301	0
2023-02-14 10:05:00	1.24301	1.2435	1.24301	0
2023-02-14 10:10:00	1.24301	1.2435	1.24301	0
2023-02-14 10:15:00	1.24399	1.2435	1.24399	0
2023-02-14 10:20:00	1.24399	1.2435	1.24399	0
2023-02-14 10:25:00	1.24399	1.2435	1.24399	0
2023-02-14 10:30:00	1.24399	1.243598	1.24399	0
2023-02-14 10:35:00	1.24399	1.243598	1.24399	0
2023-02-14 10:40:00	1.24399	1.243598	1.24399	0
2023-02-14 10:45:00	1.24399	1.243696	1.24399	0
2023-02-14 10:50:00	1.24399	1.243794	1.24399	0
2023-02-14 10:55:00	1.24399	1.243892	1.24399	0
2023-02-14 11:00:00	1.24301	1.243892	1.24301	0
2023-02-14 11:05:00	1.24399	1.243892	1.24399	0
2023-02-14 11:10:00	1.24399	1.243892	1.24399	0
2023-02-14 11:15:00	1.24399	1.243892	1.24399	0
2023-02-14 11:20:00	1.24399	1.243892	1.24399	0
2023-02-14 11:25:00	1.24301	1.243794	1.24301	0
2023-02-14 11:30:00	1.24399	1.243794	1.24399	0
2023-02-14 11:35:00	1.24301	1.243696	1.24301	0
2023-02-14 11:40:00	1.24398	1.243695	1.24398	0
2023-02-14 11:45:00	1.243	1.243596	1.243	0
2023-02-14 11:50:00	1.24399	1.243694	1.24399	0
2023-02-14 11:55:00	1.24399	1.243694	1.24399	0
2023-02-14 12:00:00	1.24399	1.243694	1.24399	0
2023-02-14 12:05:00	1.24399	1.243694	1.24399	0
2023-02-14 12:10:00	1.24399	1.243694	1.24399	0
2023-02-14 12:15:00	1.24301	1.243694	1.24301	0
2023-02-14 12:20:00	1.24301	1.243596	1.24301	0
2023-02-14 12:25:00	1.24301	1.243596	1.24301	0
2023-02-14 12:30:00	1.24399	1.243597	1.24399	0
2023-02-14 12:35:00	1.24399	1.243696	1.24399	0
2023-02-14 12:40:00	1.24399	1.243696	1.24399	0
2023-02-14 12:45:00	1.24399	1.243696	1.24399	0
2023-02-14 12:50:00	1.24399	1.243696	1.24399	0
2023-02-14 12:55:00	1.24399	1.243696	1.24399	0
2023-02-14 13:00:00	1.24399	1.243696	1.24399	0
2023-02-14 13:05:00	1.24399	1.243794	1.24399	0
2023-02-14 13:10:00	1.24399	1.243892	1.24399	0
2023-02-14 13:15:00	1.24301	1.243892	1.24301	0
2023-02-14 13:20:00	1.24399	1.243892	1.24399	0
2023-02-14 13:25:00	1.24399	1.243892	1.24399	0
2023-02-14 13:30:00	1.24399	1.243892	1.24399	0
2023-02-14 13:35:00	1.24399	1.243892	1.24399	0
2023-02-14 13:40:00	1.24399	1.243892	1.24399	0
2023-02-14 13:45:00	1.24399	1.243892	1.24399	0
2023-02-14 13:50:00	1.24399	1.243892	1.24399	0
2023-02-14 13:55:00	1.24399	1.243892	1.24399	0
2023-02-14 14:00:00	1.24399	1.243892	1.24399	0
2023-02-14 14:05:00	1.24399	1.24399	1.24399	0
2023-02-14 14:10:00	1.24399	1.24399	1.24399	0
2023-02-14 14:15:00	1.24399	1.24399	1.24399	0
2023-02-14 14:20:00	1.24399	1.24399	1.24399	0
2023-02-14 14:25:00	1.24399	1.24399	1.24399	0
2023-02-14 14:30:00	1.24399	1.24399	1.24399	0
2023-02-14 14:35:00	1.24498	1.244089	1.24498	0
2023-02-14 14:40:00	1.24399	1.244089	1.24399	0
2023-02-14 14:45:00	1.24498	1.244188	1.24498	0
2023-02-14 14:50:00	1.24399	1.244188	1.24399	0
2023-02-14 14:55:00	1.24398	1.244187	1.24398	0
2023-02-14 15:00:00	1.24496	1.244284	1.24496	0
2023-02-14 15:05:00	1.24399	1.244284	1.24399	0
2023-02-14 15:10:00	1.24399	1.244284	1.24399	0
2023-02-14 15:15:00	1.24399	1.244284	1.24399	0
2023-02-14 15:20:00	1.24399	1.244284	1.24399	0
2023-02-14 15:25:00	1.24399	1.244185	1.24399	0
2023-02-14 15:30:00	1.24301	1.244087	1.24301	0
2023-02-14 15:35:00	1.24399	1.243988	1.24399	0
2023-02-14 15:40:00	1.24399	1.243988	1.24399	0
2023-02-14 15:45:00	1.24399	1.243989	1.24399	0
2023-02-14 15:50:00	1.24399	1.243892	1.24399	0
2023-02-14 15:55:00	1.24399	1.243892	1.24399	0
2023-02-14 16:00:00	1.24399	1.243892	1.24399	0
2023-02-14 16:05:00	1.24399	1.243892	1.24399	0
2023-02-14 16:10:00	1.24399	1.243892	1.24399	0
2023-02-14 16:15:00	1.24399	1.243892	1.24399	0
2023-02-14 16:20:00	1.24399	1.24399	1.24399	0
2023-02-14 16:25:00	1.24399	1.24399	1.24399	0
2023-02-14 16:30:00	1.24399	1.24399	1.24399	0
2023-02-14 16:35:00	1.24498	1.244089	1.24498	0
2023-02-14 16:40:00	1.24399	1.244089	1.24399	0
2023-02-14 16:45:00	1.24399	1.244089	1.24399	0
2023-02-14 16:50:00	1.24301	1.243991	1.24301	0
2023-02-14 16:55:00	1.24399	1.243991	1.24399	0
2023-02-14 17:00:00	1.24399	1.243991	1.24399	0
2023-02-14 17:05:00	1.24399	1.243991	1.24399	0
2023-02-14 17:10:00	1.24399	1.243991	1.24399	0
2023-02-14 17:15:00	1.24399	1.243991	1.24399	0
2023-02-14 17:20:00	1.24399	1.243991	1.24399	0
2023-02-14 17:25:00	1.24399	1.243892	1.24399	0
2023-02-14 17:30:00	1.24399	1.243892	1.24399	0
2023-02-14 17:35:00	1.24399	1.243892	1.24399	0
2023-02-14 17:40:00	1.24399	1.24399	1.24399	0
2023-02-14 17:45:00	1.24399	1.24399	1.24399	0
2023-02-14 17:50:00	1.24399	1.24399	1.24399	0
2023-02-14 17:55:00	1.24399	1.24399	1.24399	0
2023-02-14 18:00:00	1.24399	1.24399	1.24399	0
2023-02-14 18:05:00	1.24399	1.24399	1.24399	0
2023-02-14 18:10:00	1.24399	1.24399	1.24399	0
2023-02-14 18:15:00	1.24399	1.24399	1.24399	0
2023-02-14 18:20:00	1.24399	1.24399	1.24399	0
2023-02-14 18:25:00	1.24399	1.24399	1.24399	0
2023-02-14 18:30:00	1.24399	1.24399	1.24399	0
2023-02-14 18:35:00	1.24399	1.24399	1.24399	0
2023-02-14 18:40:00	1.24498	1.244089	1.24498	0
2023-02-14 18:45:00	1.24399	1.244089	1.24399	0
2023-02-14 18:50:00	1.24398	1.244088	1.24398	0
2023-02-14 18:55:00	1.24399	1.244088	1.24399	0
2023-02-14 19:00:00	1.24399	1.244088	1.24399	0
2023-02-14 19:05:00	1.24301	1.24399	1.24301	0
2023-02-14 19:10:00	1.24399	1.24399	1.24399	0
2023-02-14 19:15:00	1.24399	1.24399	1.24399	0
2023-02-14 19:20:00	1.24301	1.243892	1.24301	0
2023-02-14 19:25:00	1.24399	1.243892	1.24399	0
2023-02-14 19:30:00	1.24399	1.243793	1.24399	0
2023-02-14 19:35:00	1.24399	1.243793	1.24399	0
2023-02-14 19:40:00	1.24399	1.243794	1.24399	0
2023-02-14 19:45:00	1.24399	1.243794	1.24399	0
2023-02-14 19:50:00	1.24399	1.243794	1.24399	0
2023-02-14 19:55:00	1.24399	1.243892	1.24399	0
2023-02-14 20:00:00	1.24399	1.243892	1.24399	0
2023-02-14 20:05:00	1.24399	1.243892	1.24399	0
2023-02-14 20:10:00	1.24399	1.24399	1.24399	0
2023-02-14 20:15:00	1.24399	1.24399	1.24399	0
2023-02-14 20:20:00	1.24399	1.24399	1.24399	0
2023-02-14 20:25:00	1.24399	1.24399	1.24399	0
2023-02-14 20:30:00	1.24399	1.24399	1.24399	0
2023-02-14 20:35:00	1.24399	1.24399	1.24399	0
2023-02-14 20:40:00	1.24399	1.24399	1.24399	0
2023-02-14 20:45:00	1.24399	1.24399	1.24399	0
2023-02-14 20:50:00	1.24399	1.24399	1.24399	0
2023-02-14 20:55:00	1.24399	1.24399	1.24399	0
2023-02-14 21:00:00	1.24399	1.24399	1.24399	0
2023-02-14 21:05:00	1.24399	1.24399	1.24399	0
2023-02-14 21:10:00	1.24399	1.24399	1.24399	0
2023-02-14 21:15:00	1.24399	1.24399	1.24399	0
2023-02-14 21:20:00	1.24399	1.24399	1.24399	0
2023-02-14 21:25:00	1.24399	1.24399	1.24399	0
2023-02-14 21:30:00	1.24399	1.24399	1.24399	0
2023-02-14 21:35:00	1.24496	1.244087	1.24496	0
2023-02-14 21:40:00	1.24399	1.244087	1.24399	0
2023-02-14 21:45:00	1.24398	1.244086	1.24398	0
2023-02-14 21:50:00	1.24398	1.244085	1.24398	0
2023-02-14 21:55:00	1.24399	1.244085	1.24399	0
2023-02-14 22:00:00	1.24399	1.244085	1.24399	0
2023-02-14 22:05:00	1.24399	1.244085	1.24399	0
2023-02-14 22:10:00	1.24399	1.244085	1.24399	0
2023-02-14 22:15:00	1.24399	1.244085	1.24399	0
2023-02-14 22:20:00	1.24498	1.244184	1.24498	0
2023-02-14 22:25:00	1.24399	1.244087	1.24399	0
2023-02-14 22:30:00	1.24399	1.244087	1.24399	0
2023-02-14 22:35:00	1.24399	1.244088	1.24399	0
2023-02-14 22:40:00	1.24498	1.244188	1.24498	0
2023-02-14 22:45:00	1.24399	1.244188	1.24399	0
2023-02-14 22:50:00	1.24399	1.244188	1.24399	0
2023-02-14 22:55:00	1.24399	1.244188	1.24399	0
2023-02-14 23:00:00	1.24399	1.244188	1.24399	0
2023-02-14 23:05:00	1.24399	1.244188	1.24399	0
2023-02-14 23:10:00	1.24399	1.244089	1.24399	0
2023-02-14 23:15:00	1.24399	1.244089	1.24399	0
2023-02-14 23:20:00	1.24399	1.244089	1.24399	0
2023-02-14 23:25:00	1.24399	1.244089	1.24399	0
2023-02-14 23:30:00	1.24399	1.24399	1.24399	0
2023-02-14 23:35:00	1.24399	1.24399	1.24399	0
2023-02-14 23:40:00	1.24399	1.24399	1.24399	0
2023-02-14 23:45:00	1.24399	1.24399	1.24399	0
2023-02-14 23:50:00	1.24399	1.24399	1.24399	0
2023-02-14 23:55:00	1.24399	1.24399	1.24399	0
2023-02-15 00:00:00	1.24399	1.24399	1.24399	0
2023-02-15 00:05:00	1.24399	1.24399	1.24399	0
2023-02-15 00:10:00	1.24498	1.244089	1.24498	0
2023-02-15 00:15:00	1.24399	1.244089	1.24399	0
2023-02-15 00:20:00	1.24301	1.243991	1.24301	0
2023-02-15 00:25:00	1.24498	1.24409	1.24498	0
2023-02-15 00:30:00	1.24399	1.24409	1.24399	0
2023-02-15 00:35:00	1.24399	1.24409	1.24399	0
2023-02-15 00:40:00	1.24495	1.244186	1.24495	0
2023-02-15 00:45:00	1.24398	1.244185	1.24398	0
2023-02-15 00:50:00	1.24398	1.244184	1.24398	0
2023-02-15 00:55:00	1.24399	1.244184	1.24399	0
2023-02-15 01:00:00	1.24399	1.244085	1.24399	0
2023-02-15 01:05:00	1.24399	1.244085	1.24399	0
2023-02-15 01:10:00	1.24399	1.244183	1.24399	0
2023-02-15 01:15:00	1.24399	1.244084	1.24399	0
2023-02-15 01:20:00	1.24399	1.244084	1.24399	0
2023-02-15 01:25:00	1.24399	1.244084	1.24399	0
2023-02-15 01:30:00	1.24399	1.243988	1.24399	0
2023-02-15 01:35:00	1.24399	1.243989	1.24399	0
2023-02-15 01:40:00	1.24398	1.243989	1.24398	0
2023-02-15 01:45:00	1.24399	1.243989	1.24399	0
2023-02-15 01:50:00	1.24399	1.243989	1.24399	0
2023-02-15 01:55:00	1.24399	1.243989	1.24399	0
2023-02-15 02:00:00	1.24399	1.243989	1.24399	0
2023-02-15 02:05:00	1.24399	1.243989	1.24399	0
2023-02-15 02:10:00	1.24399	1.243989	1.24399	0
2023-02-15 02:15:00	1.24399	1.243989	1.24399	0
2023-02-15 02:20:00	1.24301	1.243891	1.24301	0
2023-02-15 02:25:00	1.24399	1.243891	1.24399	0
2023-02-15 02:30:00	1.24399	1.243892	1.24399	0
2023-02-15 02:35:00	1.24399	1.243892	1.24399	0
2023-02-15 02:40:00	1.24399	1.243892	1.24399	0
2023-02-15 02:45:00	1.24301	1.243794	1.24301	0
2023-02-15 02:50:00	1.24399	1.243794	1.24399	0
2023-02-15 02:55:00	1.24399	1.243794	1.24399	0
2023-02-15 03:00:00	1.24399	1.243794	1.24399	0
2023-02-15 03:05:00	1.24301	1.243696	1.24301	0
2023-02-15 03:10:00	1.24399	1.243794	1.24399	0
2023-02-15 03:15:00	1.24399	1.243794	1.24399	0
2023-02-15 03:20:00	1.24399	1.243794	1.24399	0
2023-02-15 03:25:00	1.24399	1.243794	1.24399	0
2023-02-15 03:30:00	1.24498	1.243893	1.24498	0
2023-02-15 03:35:00	1.24399	1.243991	1.24399	0
2023-02-15 03:40:00	1.24399	1.243991	1.24399	0
2023-02-15 03:45:00	1.24399	1.243991	1.24399	0
2023-02-15 03:50:00	1.24399	1.243991	1.24399	0
2023-02-15 03:55:00	1.24301	1.243991	1.24301	0
2023-02-15 04:00:00	1.24399	1.243991	1.24399	0
2023-02-15 04:05:00	1.24399	1.243991	1.24399	0
2023-02-15 04:10:00	1.24399	1.243991	1.24399	0
2023-02-15 04:15:00	1.24399	1.243991	1.24399	0
2023-02-15 04:20:00	1.24399	1.243892	1.24399	0
2023-02-15 04:25:00	1.24399	1.243892	1.24399	0
2023-02-15 04:30:00	1.24399	1.243892	1.24399	0
2023-02-15 04:35:00	1.24498	1.243991	1.24498	0
2023-02-15 04:40:00	1.24399	1.243991	1.24399	0
2023-02-15 04:45:00	1.24399	1.244089	1.24399	0
2023-02-15 04:50:00	1.24399	1.244089	1.24399	0
2023-02-15 04:55:00	1.24399	1.244089	1.24399	0
2023-02-15 05:00:00	1.24399	1.244089	1.24399	0
2023-02-15 05:05:00	1.24399	1.244089	1.24399	0
2023-02-15 05:10:00	1.24399	1.244089	1.24399	0
2023-02-15 05:15:00	1.24399	1.244089	1.24399	0
2023-02-15 05:20:00	1.24399	1.244089	1.24399	0
2023-02-15 05:25:00	1.24398	1.243989	1.24398	0
2023-02-15 05:30:00	1.24399	1.243989	1.24399	0
2023-02-15 05:35:00	1.24399	1.243989	1.24399	0
2023-02-15 05:40:00	1.24399	1.243989	1.24399	0
2023-02-15 05:45:00	1.24301	1.243891	1.24301	0
2023-02-15 05:50:00	1.24399	1.243891	1.24399	0
2023-02-15 05:55:00	1.24399	1.243891	1.24399	0
2023-02-15 06:00:00	1.24301	1.243793	1.24301	0
2023-02-15 06:05:00	1.24399	1.243793	1.24399	0
2023-02-15 06:10:00	1.24399	1.243793	1.24399	0
2023-02-15 06:15:00	1.24399	1.243794	1.24399	0
2023-02-15 06:20:00	1.24399	1.243794	1.24399	0
2023-02-15 06:25:00	1.24399	1.243794	1.24399	0
2023-02-15 06:30:00	1.24399	1.243794	1.24399	0
2023-02-15 06:35:00	1.24399	1.243892	1.24399	0
2023-02-15 06:40:00	1.24399	1.243892	1.24399	0
2023-02-15 06:45:00	1.243	1.243793	1.243	0
2023-02-15 06:50:00	1.24399	1.243891	1.24399	0
2023-02-15 06:55:00	1.24399	1.243891	1.24399	0
2023-02-15 07:00:00	1.24399	1.243891	1.24399	0
2023-02-15 07:05:00	1.24399	1.243891	1.24399	0
2023-02-15 07:10:00	1.24399	1.243891	1.24399	0
2023-02-15 07:15:00	1.24399	1.243891	1.24399	0
2023-02-15 07:20:00	1.24399	1.243891	1.24399	0
2023-02-15 07:25:00	1.24498	1.24399	1.24498	0
2023-02-15 07:30:00	1.24399	1.24399	1.24399	0
2023-02-15 07:35:00	1.24399	1.244089	1.24399	0
2023-02-15 07:40:00	1.24301	1.243991	1.24301	0
2023-02-15 07:45:00	1.24399	1.243991	1.24399	0
2023-02-15 07:50:00	1.24498	1.24409	1.24498	0
2023-02-15 07:55:00	1.24399	1.24409	1.24399	0
2023-02-15 08:00:00	1.24399	1.24409	1.24399	0
2023-02-15 08:05:00	1.24498	1.244189	1.24498	0
2023-02-15 08:10:00	1.24399	1.244189	1.24399	0
2023-02-15 08:15:00	1.24399	1.24409	1.24399	0
2023-02-15 08:20:00	1.24399	1.24409	1.24399	0
2023-02-15 08:25:00	1.24399	1.24409	1.24399	0
2023-02-15 08:30:00	1.24398	1.244187	1.24398	0
2023-02-15 08:35:00	1.24399	1.244187	1.24399	0
2023-02-15 08:40:00	1.24399	1.244088	1.24399	0
2023-02-15 08:45:00	1.24399	1.244088	1.24399	0
2023-02-15 08:50:00	1.24399	1.244088	1.24399	0
2023-02-15 08:55:00	1.24399	1.243989	1.24399	0
2023-02-15 09:00:00	1.24399	1.243989	1.24399	0
2023-02-15 09:05:00	1.24399	1.243989	1.24399	0
2023-02-15 09:10:00	1.24399	1.243989	1.24399	0
2023-02-15 09:15:00	1.24399	1.243989	1.24399	0
2023-02-15 09:20:00	1.24399	1.24399	1.24399	0
2023-02-15 09:25:00	1.24301	1.243892	1.24301	0
2023-02-15 09:30:00	1.24399	1.243892	1.24399	0
2023-02-15 09:35:00	1.24399	1.243892	1.24399	0
2023-02-15 09:40:00	1.24399	1.243892	1.24399	0
2023-02-15 09:45:00	1.24399	1.243892	1.24399	0
2023-02-15 09:50:00	1.24399	1.243892	1.24399	0
2023-02-15 09:55:00	1.24399	1.243892	1.24399	0
2023-02-15 10:00:00	1.24399	1.243892	1.24399	0
2023-02-15 10:05:00	1.24399	1.243892	1.24399	0
2023-02-15 10:10:00	1.24399	1.243892	1.24399	0
2023-02-15 10:15:00	1.24399	1.24399	1.24399	0
2023-02-15 10:20:00	1.24399	1.24399	1.24399	0
2023-02-15 10:25:00	1.24399	1.24399	1.24399	0
2023-02-15 10:30:00	1.24399	1.24399	1.24399	0
2023-02-15 10:35:00	1.24399	1.24399	1.24399	0
2023-02-15 10:40:00	1.24399	1.24399	1.24399	0
2023-02-15 10:45:00	1.24399	1.24399	1.24399	0
2023-02-15 10:50:00	1.24399	1.24399	1.24399	0
2023-02-15 10:55:00	1.24399	1.24399	1.24399	0
2023-02-15 11:00:00	1.24399	1.24399	1.24399	0
2023-02-15 11:05:00	1.24399	1.24399	1.24399	0
2023-02-15 11:10:00	1.24399	1.24399	1.24399	0
2023-02-15 11:15:00	1.24399	1.24399	1.24399	0
2023-02-15 11:20:00	1.24399	1.24399	1.24399	0
2023-02-15 11:25:00	1.24399	1.24399	1.24399	0
2023-02-15 11:30:00	1.24399	1.24399	1.24399	0
2023-02-15 11:35:00	1.24399	1.24399	1.24399	0
2023-02-15 11:40:00	1.24399	1.24399	1.24399	0
2023-02-15 11:45:00	1.24399	1.24399	1.24399	0
2023-02-15 11:50:00	1.24498	1.244089	1.24498	0
2023-02-15 11:55:00	1.24399	1.244089	1.24399	0
2023-02-15 12:00:00	1.24399	1.244089	1.24399	0
2023-02-15 12:05:00	1.24399	1.244089	1.24399	0
2023-02-15 12:10:00	1.24399	1.244089	1.24399	0
2023-02-15 12:15:00	1.24399	1.244089	1.24399	0
2023-02-15 12:20:00	1.24399	1.244089	1.24399	0
2023-02-15 12:25:00	1.24399	1.244089	1.24399	0
2023-02-15 12:30:00	1.24399	1.244089	1.24399	0
2023-02-15 12:35:00	1.24496	1.244186	1.24496	0
2023-02-15 12:40:00	1.24399	1.244087	1.24399	0
2023-02-15 12:45:00	1.24497	1.244185	1.24497	0
2023-02-15 12:50:00	1.24399	1.244185	1.24399	0
2023-02-15 12:55:00	1.24399	1.244185	1.24399	0
2023-02-15 13:00:00	1.24497	1.244283	1.24497	0
2023-02-15 13:05:00	1.24399	1.244283	1.24399	0
2023-02-15 13:10:00	1.24399	1.244283	1.24399	0
2023-02-15 13:15:00	1.24399	1.244283	1.24399	0
2023-02-15 13:20:00	1.24399	1.244283	1.24399	0
2023-02-15 13:25:00	1.24399	1.244186	1.24399	0
2023-02-15 13:30:00	1.24399	1.244186	1.24399	0
2023-02-15 13:35:00	1.24399	1.244088	1.24399	0
2023-02-15 13:40:00	1.24399	1.244088	1.24399	0
2023-02-15 13:45:00	1.24399	1.244088	1.24399	0
2023-02-15 13:50:00	1.24399	1.24399	1.24399	0
2023-02-15 13:55:00	1.24399	1.24399	1.24399	0
2023-02-15 14:00:00	1.24399	1.24399	1.24399	0
2023-02-15 14:05:00	1.24399	1.24399	1.24399	0
2023-02-15 14:10:00	1.24399	1.24399	1.24399	0
2023-02-15 14:15:00	1.24399	1.24399	1.24399	0
2023-02-15 14:20:00	1.24399	1.24399	1.24399	0
2023-02-15 14:25:00	1.24399	1.24399	1.24399	0
2023-02-15 14:30:00	1.24496	1.244087	1.24496	0
2023-02-15 14:35:00	1.24497	1.244185	1.24497	0
2023-02-15 14:40:00	1.24399	1.244185	1.24399	0
2023-02-15 14:45:00	1.24399	1.244185	1.24399	0
2023-02-15 14:50:00	1.24399	1.244185	1.24399	0
2023-02-15 14:55:00	1.24497	1.244283	1.24497	0
2023-02-15 15:00:00	1.24399	1.244283	1.24399	0
2023-02-15 15:05:00	1.24399	1.244283	1.24399	0
2023-02-15 15:10:00	1.24399	1.244283	1.24399	0
2023-02-15 15:15:00	1.24498	1.244382	1.24498	0
2023-02-15 15:20:00	1.24399	1.244285	1.24399	0
2023-02-15 15:25:00	1.24399	1.244187	1.24399	0
2023-02-15 15:30:00	1.24399	1.244187	1.24399	0
2023-02-15 15:35:00	1.24399	1.244187	1.24399	0
2023-02-15 15:40:00	1.24399	1.244187	1.24399	0
2023-02-15 15:45:00	1.24498	1.244188	1.24498	0
2023-02-15 15:50:00	1.24498	1.244287	1.24498	0
2023-02-15 15:55:00	1.24399	1.244287	1.24399	0
2023-02-15 16:00:00	1.24399	1.244287	1.24399	0
2023-02-15 16:05:00	1.24399	1.244188	1.24399	0
2023-02-15 16:10:00	1.24399	1.244188	1.24399	0
2023-02-15 16:15:00	1.24399	1.244188	1.24399	0
2023-02-15 16:20:00	1.24399	1.244188	1.24399	0
2023-02-15 16:25:00	1.24399	1.244188	1.24399	0
2023-02-15 16:30:00	1.24399	1.244188	1.24399	0
2023-02-15 16:35:00	1.24399	1.244089	1.24399	0
2023-02-15 16:40:00	1.24399	1.24399	1.24399	0
2023-02-15 16:45:00	1.24399	1.24399	1.24399	0
2023-02-15 16:50:00	1.24498	1.244089	1.24498	0
2023-02-15 16:55:00	1.24498	1.244188	1.24498	0
2023-02-15 17:00:00	1.24399	1.244188	1.24399	0
2023-02-15 17:05:00	1.24399	1.244188	1.24399	0
2023-02-15 17:10:00	1.24399	1.244188	1.24399	0
2023-02-15 17:15:00	1.24399	1.244188	1.24399	0
2023-02-15 17:20:00	1.24399	1.244188	1.24399	0
2023-02-15 17:25:00	1.24399	1.244188	1.24399	0
2023-02-15 17:30:00	1.24399	1.244188	1.24399	0
2023-02-15 17:35:00	1.24399	1.244188	1.24399	0
2023-02-15 17:40:00	1.24399	1.244089	1.24399	0
2023-02-15 17:45:00	1.24399	1.24399	1.24399	0
2023-02-15 17:50:00	1.24399	1.24399	1.24399	0
2023-02-15 17:55:00	1.24399	1.24399	1.24399	0
2023-02-15 18:00:00	1.24399	1.24399	1.24399	0
2023-02-15 18:05:00	1.24399	1.24399	1.24399	0
2023-02-15 18:10:00	1.24399	1.24399	1.24399	0
2023-02-15 18:15:00	1.24399	1.24399	1.24399	0
2023-02-15 18:20:00	1.24399	1.24399	1.24399	0
2023-02-15 18:25:00	1.24399	1.24399	1.24399	0
2023-02-15 18:30:00	1.24398	1.243989	1.24398	0
2023-02-15 18:35:00	1.24399	1.243989	1.24399	0
2023-02-15 18:40:00	1.24399	1.243989	1.24399	0
2023-02-15 18:45:00	1.24497	1.244087	1.24497	0
2023-02-15 18:50:00	1.24399	1.244087	1.24399	0
2023-02-15 18:55:00	1.24398	1.244086	1.24398	0
2023-02-15 19:00:00	1.24399	1.244086	1.24399	0
2023-02-15 19:05:00	1.24399	1.244086	1.24399	0
2023-02-15 19:10:00	1.24497	1.244184	1.24497	0
2023-02-15 19:15:00	1.24399	1.244184	1.24399	0
2023-02-15 19:20:00	1.24399	1.244185	1.24399	0
2023-02-15 19:25:00	1.24399	1.244185	1.24399	0
2023-02-15 19:30:00	1.24399	1.244185	1.24399	0
2023-02-15 19:35:00	1.24399	1.244087	1.24399	0
2023-02-15 19:40:00	1.24399	1.244087	1.24399	0
2023-02-15 19:45:00	1.24399	1.244088	1.24399	0
2023-02-15 19:50:00	1.24399	1.244088	1.24399	0
2023-02-15 19:55:00	1.24399	1.244088	1.24399	0
2023-02-15 20:00:00	1.24399	1.24399	1.24399	0
2023-02-15 20:05:00	1.24399	1.24399	1.24399	0
2023-02-15 20:10:00	1.24399	1.24399	1.24399	0
2023-02-15 20:15:00	1.24399	1.24399	1.24399	0
2023-02-15 20:20:00	1.24399	1.24399	1.24399	0
2023-02-15 20:25:00	1.24399	1.24399	1.24399	0
2023-02-15 20:30:00	1.24399	1.24399	1.24399	0
2023-02-15 20:35:00	1.24399	1.24399	1.24399	0
2023-02-15 20:40:00	1.24399	1.24399	1.24399	0
2023-02-15 20:45:00	1.24399	1.24399	1.24399	0
2023-02-15 20:50:00	1.24301	1.243892	1.24301	0
2023-02-15 20:55:00	1.24399	1.243892	1.24399	0
2023-02-15 21:00:00	1.24399	1.243892	1.24399	0
2023-02-15 21:05:00	1.24399	1.243892	1.24399	0
2023-02-15 21:10:00	1.24301	1.243794	1.24301	0
2023-02-15 21:15:00	1.24301	1.243696	1.24301	0
2023-02-15 21:20:00	1.24399	1.243696	1.24399	0
2023-02-15 21:25:00	1.24301	1.243598	1.24301	0
2023-02-15 21:30:00	1.24301	1.2435	1.24301	0
2023-02-15 21:35:00	1.24399	1.2435	1.24399	0
2023-02-15 21:40:00	1.24399	1.243598	1.24399	0
2023-02-15 21:45:00	1.24398	1.243597	1.24398	0
2023-02-15 21:50:00	1.24301	1.243499	1.24301	0
2023-02-15 21:55:00	1.24301	1.243401	1.24301	0
2023-02-15 22:00:00	1.24399	1.243499	1.24399	0
2023-02-15 22:05:00	1.24301	1.243499	1.24301	0
2023-02-15 22:10:00	1.24399	1.243499	1.24399	0
2023-02-15 22:15:00	1.24301	1.243499	1.24301	0
2023-02-15 22:20:00	1.24399	1.243597	1.24399	0
2023-02-15 22:25:00	1.24399	1.243597	1.24399	0
2023-02-15 22:30:00	1.24399	1.243597	1.24399	0
2023-02-15 22:35:00	1.24301	1.2435	1.24301	0
2023-02-15 22:40:00	1.24398	1.243597	1.24398	0
2023-02-15 22:45:00	1.24399	1.243695	1.24399	0
2023-02-15 22:50:00	1.24301	1.243597	1.24301	0
2023-02-15 22:55:00	1.24399	1.243695	1.24399	0
2023-02-15 23:00:00	1.24399	1.243695	1.24399	0
2023-02-15 23:05:00	1.24301	1.243695	1.24301	0
2023-02-15 23:10:00	1.24301	1.243597	1.24301	0
2023-02-15 23:15:00	1.24301	1.243499	1.24301	0
2023-02-15 23:20:00	1.243	1.2434	1.243	0
2023-02-15 23:25:00	1.243	1.243399	1.243	0
2023-02-15 23:30:00	1.24399	1.2434	1.24399	0
2023-02-15 23:35:00	1.24399	1.2434	1.24399	0
2023-02-15 23:40:00	1.24399	1.243498	1.24399	0
2023-02-15 23:45:00	1.24301	1.2434	1.24301	0
2023-02-15 23:50:00	1.24399	1.2434	1.24399	0
2023-02-15 23:55:00	1.24399	1.243498	1.24399	0
2023-02-16 00:00:00	1.24399	1.243596	1.24399	0
2023-02-16 00:05:00	1.24399	1.243694	1.24399	0
2023-02-16 00:10:00	1.24301	1.243695	1.24301	0
2023-02-16 00:15:00	1.24399	1.243794	1.24399	0
2023-02-16 00:20:00	1.24301	1.243696	1.24301	0
2023-02-16 00:25:00	1.24399	1.243696	1.24399	0
2023-02-16 00:30:00	1.24399	1.243696	1.24399	0
2023-02-16 00:35:00	1.24399	1.243794	1.24399	0
2023-02-16 00:40:00	1.24399	1.243794	1.24399	0
2023-02-16 00:45:00	1.24399	1.243794	1.24399	0
2023-02-16 00:50:00	1.24399	1.243794	1.24399	0
2023-02-16 00:55:00	1.24399	1.243794	1.24399	0
2023-02-16 01:00:00	1.24399	1.243892	1.24399	0
2023-02-16 01:05:00	1.24301	1.243794	1.24301	0
2023-02-16 01:10:00	1.24301	1.243794	1.24301	0
2023-02-16 01:15:00	1.24399	1.243794	1.24399	0
2023-02-16 01:20:00	1.24399	1.243794	1.24399	0
2023-02-16 01:25:00	1.24301	1.243696	1.24301	0
2023-02-16 01:30:00	1.24399	1.243696	1.24399	0
2023-02-16 01:35:00	1.24301	1.243598	1.24301	0
2023-02-16 01:40:00	1.24399	1.243598	1.24399	0
2023-02-16 01:45:00	1.24301	1.2435	1.24301	0
2023-02-16 01:50:00	1.24398	1.243499	1.24398	0
2023-02-16 01:55:00	1.24301	1.243499	1.24301	0
2023-02-16 02:00:00	1.24301	1.243499	1.24301	0
2023-02-16 02:05:00	1.24399	1.243499	1.24399	0
2023-02-16 02:10:00	1.24301	1.243401	1.24301	0
2023-02-16 02:15:00	1.24399	1.243499	1.24399	0
2023-02-16 02:20:00	1.24399	1.243499	1.24399	0
2023-02-16 02:25:00	1.24301	1.243499	1.24301	0
2023-02-16 02:30:00	1.24399	1.243499	1.24399	0
2023-02-16 02:35:00	1.24399	1.243597	1.24399	0
2023-02-16 02:40:00	1.24399	1.243598	1.24399	0
2023-02-16 02:45:00	1.24301	1.243598	1.24301	0
2023-02-16 02:50:00	1.24399	1.243696	1.24399	0
2023-02-16 02:55:00	1.24301	1.243598	1.24301	0
2023-02-16 03:00:00	1.24301	1.243598	1.24301	0
2023-02-16 03:05:00	1.24399	1.243598	1.24399	0
2023-02-16 03:10:00	1.24399	1.243598	1.24399	0
2023-02-16 03:15:00	1.24399	1.243696	1.24399	0
2023-02-16 03:20:00	1.24399	1.243696	1.24399	0
2023-02-16 03:25:00	1.24399	1.243696	1.24399	0
2023-02-16 03:30:00	1.24399	1.243696	1.24399	0
2023-02-16 03:35:00	1.24301	1.243696	1.24301	0
2023-02-16 03:40:00	1.24399	1.243696	1.24399	0
2023-02-16 03:45:00	1.24301	1.243696	1.24301	0
2023-02-16 03:50:00	1.24399	1.243794	1.24399	0
2023-02-16 03:55:00	1.24398	1.243793	1.24398	0
2023-02-16 04:00:00	1.243	1.243694	1.243	0
2023-02-16 04:05:00	1.24399	1.243694	1.24399	0
2023-02-16 04:10:00	1.24301	1.243596	1.24301	0
2023-02-16 04:15:00	1.24399	1.243596	1.24399	0
2023-02-16 04:20:00	1.24399	1.243596	1.24399	0
2023-02-16 04:25:00	1.24398	1.243693	1.24398	0
2023-02-16 04:30:00	1.24399	1.243693	1.24399	0
2023-02-16 04:35:00	1.24399	1.243791	1.24399	0
2023-02-16 04:40:00	1.24399	1.243791	1.24399	0
2023-02-16 04:45:00	1.24399	1.243792	1.24399	0
2023-02-16 04:50:00	1.24398	1.24389	1.24398	0
2023-02-16 04:55:00	1.24398	1.243889	1.24398	0
2023-02-16 05:00:00	1.24301	1.243889	1.24301	0
2023-02-16 05:05:00	1.24399	1.243889	1.24399	0
2023-02-16 05:10:00	1.24301	1.243791	1.24301	0
2023-02-16 05:15:00	1.24399	1.243792	1.24399	0
2023-02-16 05:20:00	1.24399	1.243792	1.24399	0
2023-02-16 05:25:00	1.24301	1.243694	1.24301	0
2023-02-16 05:30:00	1.24399	1.243694	1.24399	0
2023-02-16 05:35:00	1.24399	1.243694	1.24399	0
2023-02-16 05:40:00	1.24398	1.243694	1.24398	0
2023-02-16 05:45:00	1.24399	1.243695	1.24399	0
2023-02-16 05:50:00	1.24399	1.243793	1.24399	0
2023-02-16 05:55:00	1.24399	1.243793	1.24399	0
2023-02-16 06:00:00	1.24399	1.243891	1.24399	0
2023-02-16 06:05:00	1.24399	1.243891	1.24399	0
2023-02-16 06:10:00	1.24399	1.243891	1.24399	0
2023-02-16 06:15:00	1.24399	1.243989	1.24399	0
2023-02-16 06:20:00	1.24399	1.243989	1.24399	0
2023-02-16 06:25:00	1.24399	1.243989	1.24399	0
2023-02-16 06:30:00	1.24301	1.243892	1.24301	0
2023-02-16 06:35:00	1.24301	1.243794	1.24301	0
2023-02-16 06:40:00	1.24399	1.243794	1.24399	0
2023-02-16 06:45:00	1.24399	1.243794	1.24399	0
2023-02-16 06:50:00	1.24399	1.243794	1.24399	0
2023-02-16 06:55:00	1.24399	1.243794	1.24399	0
2023-02-16 07:00:00	1.24399	1.243794	1.24399	0
2023-02-16 07:05:00	1.24399	1.243794	1.24399	0
2023-02-16 07:10:00	1.24301	1.243696	1.24301	0
2023-02-16 07:15:00	1.24399	1.243696	1.24399	0
2023-02-16 07:20:00	1.24399	1.243794	1.24399	0
2023-02-16 07:25:00	1.24301	1.243794	1.24301	0
2023-02-16 07:30:00	1.24399	1.243794	1.24399	0
2023-02-16 07:35:00	1.243	1.243695	1.243	0
2023-02-16 07:40:00	1.24399	1.243695	1.24399	0
2023-02-16 07:45:00	1.24399	1.243695	1.24399	0
2023-02-16 07:50:00	1.24399	1.243695	1.24399	0
2023-02-16 07:55:00	1.24399	1.243695	1.24399	0
2023-02-16 08:00:00	1.24301	1.243695	1.24301	0
2023-02-16 08:05:00	1.24301	1.243597	1.24301	0
2023-02-16 08:10:00	1.24301	1.243499	1.24301	0
2023-02-16 08:15:00	1.24399	1.243597	1.24399	0
2023-02-16 08:20:00	1.24399	1.243597	1.24399	0
2023-02-16 08:25:00	1.24301	1.243598	1.24301	0
2023-02-16 08:30:00	1.243	1.243499	1.243	0
2023-02-16 08:35:00	1.24399	1.243499	1.24399	0
2023-02-16 08:40:00	1.24299	1.243399	1.24299	0
2023-02-16 08:45:00	1.24398	1.243398	1.24398	0
2023-02-16 08:50:00	1.24301	1.243398	1.24301	0
2023-02-16 08:55:00	1.24399	1.243496	1.24399	0
2023-02-16 09:00:00	1.24399	1.243594	1.24399	0
2023-02-16 09:05:00	1.24301	1.243496	1.24301	0
2023-02-16 09:10:00	1.24399	1.243496	1.24399	0
2023-02-16 09:15:00	1.24399	1.243594	1.24399	0
2023-02-16 09:20:00	1.24399	1.243693	1.24399	0
2023-02-16 09:25:00	1.24399	1.243693	1.24399	0
2023-02-16 09:30:00	1.24398	1.243792	1.24398	0
2023-02-16 09:35:00	1.24399	1.243793	1.24399	0
2023-02-16 09:40:00	1.24399	1.243891	1.24399	0
2023-02-16 09:45:00	1.24301	1.243793	1.24301	0
2023-02-16 09:50:00	1.24399	1.243793	1.24399	0
2023-02-16 09:55:00	1.24301	1.243793	1.24301	0
2023-02-16 10:00:00	1.24399	1.243793	1.24399	0
2023-02-16 10:05:00	1.24399	1.243793	1.24399	0
2023-02-16 10:10:00	1.24399	1.243793	1.24399	0
2023-02-16 10:15:00	1.24301	1.243695	1.24301	0
2023-02-16 10:20:00	1.24399	1.243696	1.24399	0
2023-02-16 10:25:00	1.24399	1.243696	1.24399	0
2023-02-16 10:30:00	1.24399	1.243696	1.24399	0
2023-02-16 10:35:00	1.24399	1.243794	1.24399	0
2023-02-16 10:40:00	1.24301	1.243696	1.24301	0
2023-02-16 10:45:00	1.24399	1.243794	1.24399	0
2023-02-16 10:50:00	1.24399	1.243794	1.24399	0
2023-02-16 10:55:00	1.24399	1.243794	1.24399	0
2023-02-16 11:00:00	1.24399	1.243794	1.24399	0
2023-02-16 11:05:00	1.24399	1.243892	1.24399	0
2023-02-16 11:10:00	1.24399	1.243892	1.24399	0
2023-02-16 11:15:00	1.24399	1.243892	1.24399	0
2023-02-16 11:20:00	1.24399	1.243892	1.24399	0
2023-02-16 11:25:00	1.24399	1.243892	1.24399	0
2023-02-16 11:30:00	1.24398	1.243989	1.24398	0
2023-02-16 11:35:00	1.24399	1.243989	1.24399	0
2023-02-16 11:40:00	1.24399	1.243989	1.24399	0
2023-02-16 11:45:00	1.24399	1.243989	1.24399	0
2023-02-16 11:50:00	1.24301	1.243891	1.24301	0
2023-02-16 11:55:00	1.24301	1.243793	1.24301	0
2023-02-16 12:00:00	1.24398	1.243792	1.24398	0
2023-02-16 12:05:00	1.24399	1.243792	1.24399	0
2023-02-16 12:10:00	1.24399	1.243792	1.24399	0
2023-02-16 12:15:00	1.24497	1.24389	1.24497	0
2023-02-16 12:20:00	1.24399	1.243891	1.24399	0
2023-02-16 12:25:00	1.24399	1.243891	1.24399	0
2023-02-16 12:30:00	1.24398	1.24389	1.24398	0
2023-02-16 12:35:00	1.24399	1.24389	1.24399	0
2023-02-16 12:40:00	1.24399	1.243988	1.24399	0
2023-02-16 12:45:00	1.24399	1.244086	1.24399	0
2023-02-16 12:50:00	1.24399	1.244087	1.24399	0
2023-02-16 12:55:00	1.24398	1.244086	1.24398	0
2023-02-16 13:00:00	1.243	1.243987	1.243	0
2023-02-16 13:05:00	1.24399	1.243889	1.24399	0
2023-02-16 13:10:00	1.24399	1.243889	1.24399	0
2023-02-16 13:15:00	1.24399	1.243889	1.24399	0
2023-02-16 13:20:00	1.24399	1.24389	1.24399	0
2023-02-16 13:25:00	1.24398	1.243889	1.24398	0
2023-02-16 13:30:00	1.24299	1.243789	1.24299	0
2023-02-16 13:35:00	1.243	1.24369	1.243	0
2023-02-16 13:40:00	1.24399	1.24369	1.24399	0
2023-02-16 13:45:00	1.24399	1.243691	1.24399	0
2023-02-16 13:50:00	1.24399	1.24379	1.24399	0
2023-02-16 13:55:00	1.24301	1.243692	1.24301	0
2023-02-16 14:00:00	1.24399	1.243692	1.24399	0
2023-02-16 14:05:00	1.24399	1.243692	1.24399	0
2023-02-16 14:10:00	1.24399	1.243692	1.24399	0
2023-02-16 14:15:00	1.24399	1.243693	1.24399	0
2023-02-16 14:20:00	1.24399	1.243793	1.24399	0
2023-02-16 14:25:00	1.24398	1.243891	1.24398	0
2023-02-16 14:30:00	1.24399	1.243891	1.24399	0
2023-02-16 14:35:00	1.24399	1.243891	1.24399	0
2023-02-16 14:40:00	1.24399	1.243891	1.24399	0
2023-02-16 14:45:00	1.24301	1.243891	1.24301	0
2023-02-16 14:50:00	1.24399	1.243891	1.24399	0
2023-02-16 14:55:00	1.24398	1.24389	1.24398	0
2023-02-16 15:00:00	1.24399	1.24389	1.24399	0
2023-02-16 15:05:00	1.24301	1.243792	1.24301	0
2023-02-16 15:10:00	1.24399	1.243792	1.24399	0
2023-02-16 15:15:00	1.24398	1.243792	1.24398	0
2023-02-16 15:20:00	1.243	1.243693	1.243	0
2023-02-16 15:25:00	1.24399	1.243693	1.24399	0
2023-02-16 15:30:00	1.24399	1.243693	1.24399	0
2023-02-16 15:35:00	1.24301	1.243693	1.24301	0
2023-02-16 15:40:00	1.24399	1.243693	1.24399	0
2023-02-16 15:45:00	1.24399	1.243694	1.24399	0
2023-02-16 15:50:00	1.24399	1.243694	1.24399	0
2023-02-16 15:55:00	1.24399	1.243792	1.24399	0
2023-02-16 16:00:00	1.24301	1.243694	1.24301	0
2023-02-16 16:05:00	1.24398	1.243694	1.24398	0
2023-02-16 16:10:00	1.24399	1.243793	1.24399	0
2023-02-16 16:15:00	1.24399	1.243793	1.24399	0
2023-02-16 16:20:00	1.24399	1.243793	1.24399	0
2023-02-16 16:25:00	1.24399	1.243891	1.24399	0
2023-02-16 16:30:00	1.24398	1.24389	1.24398	0
2023-02-16 16:35:00	1.243	1.243791	1.243	0
2023-02-16 16:40:00	1.24397	1.243789	1.24397	0
2023-02-16 16:45:00	1.24398	1.243788	1.24398	0
2023-02-16 16:50:00	1.24399	1.243886	1.24399	0
2023-02-16 16:55:00	1.24301	1.243789	1.24301	0
2023-02-16 17:00:00	1.24399	1.243789	1.24399	0
2023-02-16 17:05:00	1.24399	1.243789	1.24399	0
2023-02-16 17:10:00	1.24399	1.243789	1.24399	0
2023-02-16 17:15:00	1.24301	1.243691	1.24301	0
2023-02-16 17:20:00	1.24399	1.243692	1.24399	0
2023-02-16 17:25:00	1.24399	1.243791	1.24399	0
2023-02-16 17:30:00	1.24399	1.243793	1.24399	0
2023-02-16 17:35:00	1.24301	1.243696	1.24301	0
2023-02-16 17:40:00	1.24399	1.243696	1.24399	0
2023-02-16 17:45:00	1.24301	1.243696	1.24301	0
2023-02-16 17:50:00	1.24398	1.243695	1.24398	0
2023-02-16 17:55:00	1.24399	1.243695	1.24399	0
2023-02-16 18:00:00	1.24399	1.243695	1.24399	0
2023-02-16 18:05:00	1.24399	1.243793	1.24399	0
2023-02-16 18:10:00	1.24399	1.243793	1.24399	0
2023-02-16 18:15:00	1.24399	1.243793	1.24399	0
2023-02-16 18:20:00	1.24301	1.243695	1.24301	0
2023-02-16 18:25:00	1.24399	1.243793	1.24399	0
2023-02-16 18:30:00	1.24399	1.243793	1.24399	0
2023-02-16 18:35:00	1.24301	1.243793	1.24301	0
2023-02-16 18:40:00	1.24399	1.243794	1.24399	0
2023-02-16 18:45:00	1.24399	1.243794	1.24399	0
2023-02-16 18:50:00	1.24399	1.243794	1.24399	0
2023-02-16 18:55:00	1.24399	1.243794	1.24399	0
2023-02-16 19:00:00	1.24399	1.243794	1.24399	0
2023-02-16 19:05:00	1.24301	1.243696	1.24301	0
2023-02-16 19:10:00	1.24399	1.243794	1.24399	0
2023-02-16 19:15:00	1.24399	1.243794	1.24399	0
2023-02-16 19:20:00	1.24399	1.243794	1.24399	0
2023-02-16 19:25:00	1.24301	1.243794	1.24301	0
2023-02-16 19:30:00	1.24301	1.243696	1.24301	0
2023-02-16 19:35:00	1.24301	1.243598	1.24301	0
2023-02-16 19:40:00	1.24301	1.2435	1.24301	0
2023-02-16 19:45:00	1.24399	1.2435	1.24399	0
2023-02-16 19:50:00	1.243	1.243401	1.243	0
2023-02-16 19:55:00	1.243	1.2434	1.243	0
2023-02-16 20:00:00	1.24399	1.2434	1.24399	0
2023-02-16 20:05:00	1.24399	1.2434	1.24399	0
2023-02-16 20:10:00	1.24301	1.243302	1.24301	0
2023-02-16 20:15:00	1.24399	1.2434	1.24399	0
2023-02-16 20:20:00	1.24301	1.2434	1.24301	0
2023-02-16 20:25:00	1.24399	1.243498	1.24399	0
2023-02-16 20:30:00	1.24399	1.243596	1.24399	0
2023-02-16 20:35:00	1.24301	1.243498	1.24301	0
2023-02-16 20:40:00	1.24399	1.243597	1.24399	0
2023-02-16 20:45:00	1.24399	1.243696	1.24399	0
2023-02-16 20:50:00	1.24399	1.243696	1.24399	0
2023-02-16 20:55:00	1.24399	1.243696	1.24399	0
2023-02-16 21:00:00	1.24301	1.243696	1.24301	0
2023-02-16 21:05:00	1.24399	1.243696	1.24399	0
2023-02-16 21:10:00	1.24301	1.243696	1.24301	0
2023-02-16 21:15:00	1.24399	1.243696	1.24399	0
2023-02-16 21:20:00	1.24399	1.243696	1.24399	0
2023-02-16 21:25:00	1.24399	1.243794	1.24399	0
2023-02-16 21:30:00	1.24399	1.243794	1.24399	0
2023-02-16 21:35:00	1.24399	1.243794	1.24399	0
2023-02-16 21:40:00	1.243	1.243695	1.243	0
2023-02-16 21:45:00	1.243	1.243596	1.243	0
2023-02-16 21:50:00	1.24299	1.243594	1.24299	0
2023-02-16 21:55:00	1.243	1.243495	1.243	0
2023-02-16 22:00:00	1.24399	1.243593	1.24399	0
2023-02-16 22:05:00	1.24399	1.243593	1.24399	0
2023-02-16 22:10:00	1.24399	1.243593	1.24399	0
2023-02-16 22:15:00	1.24301	1.243495	1.24301	0
2023-02-16 22:20:00	1.24203	1.243299	1.24203	0
2023-02-16 22:25:00	1.24398	1.243298	1.24398	0
2023-02-16 22:30:00	1.243	1.243298	1.243	0
2023-02-16 22:35:00	1.24399	1.243397	1.24399	0
2023-02-16 22:40:00	1.24399	1.243497	1.24399	0
2023-02-16 22:45:00	1.24399	1.243596	1.24399	0
2023-02-16 22:50:00	1.24399	1.243596	1.24399	0
2023-02-16 22:55:00	1.24301	1.243498	1.24301	0
2023-02-16 23:00:00	1.24399	1.243498	1.24399	0
2023-02-16 23:05:00	1.24301	1.243498	1.24301	0
2023-02-16 23:10:00	1.24301	1.243596	1.24301	0
2023-02-16 23:15:00	1.24301	1.243499	1.24301	0
2023-02-16 23:20:00	1.24399	1.243598	1.24399	0
2023-02-16 23:25:00	1.24301	1.2435	1.24301	0
2023-02-16 23:30:00	1.24301	1.243402	1.24301	0
2023-02-16 23:35:00	1.24301	1.243304	1.24301	0
2023-02-16 23:40:00	1.24399	1.243304	1.24399	0
2023-02-16 23:45:00	1.24399	1.243402	1.24399	0
2023-02-16 23:50:00	1.24301	1.243304	1.24301	0
2023-02-16 23:55:00	1.24399	1.243402	1.24399	0
2023-02-17 00:00:00	1.24301	1.243402	1.24301	0
2023-02-17 00:05:00	1.24301	1.243402	1.24301	0
2023-02-17 00:10:00	1.24399	1.243402	1.24399	0
2023-02-17 00:15:00	1.24399	1.2435	1.24399	0
2023-02-17 00:20:00	1.24301	1.2435	1.24301	0
2023-02-17 00:25:00	1.24399	1.243598	1.24399	0
2023-02-17 00:30:00	1.243	1.243499	1.243	0
2023-02-17 00:35:00	1.24399	1.243499	1.24399	0
2023-02-17 00:40:00	1.24301	1.243499	1.24301	0
2023-02-17 00:45:00	1.24301	1.243401	1.24301	0
2023-02-17 00:50:00	1.24301	1.243401	1.24301	0
2023-02-17 00:55:00	1.24399	1.243499	1.24399	0
2023-02-17 01:00:00	1.24301	1.243401	1.24301	0
2023-02-17 01:05:00	1.24399	1.243401	1.24399	0
2023-02-17 01:10:00	1.24399	1.243499	1.24399	0
2023-02-17 01:15:00	1.24399	1.243499	1.24399	0
2023-02-17 01:20:00	1.24399	1.243598	1.24399	0
2023-02-17 01:25:00	1.24301	1.2435	1.24301	0
2023-02-17 01:30:00	1.24399	1.243598	1.24399	0
2023-02-17 01:35:00	1.24301	1.243598	1.24301	0
2023-02-17 01:40:00	1.24399	1.243696	1.24399	0
2023-02-17 01:45:00	1.24301	1.243598	1.24301	0
2023-02-17 01:50:00	1.24301	1.243598	1.24301	0
2023-02-17 01:55:00	1.24399	1.243598	1.24399	0
2023-02-17 02:00:00	1.24301	1.2435	1.24301	0
2023-02-17 02:05:00	1.24399	1.2435	1.24399	0
2023-02-17 02:10:00	1.24301	1.243402	1.24301	0
2023-02-17 02:15:00	1.24301	1.243402	1.24301	0
2023-02-17 02:20:00	1.24301	1.243304	1.24301	0
2023-02-17 02:25:00	1.24399	1.243402	1.24399	0
2023-02-17 02:30:00	1.24399	1.243402	1.24399	0
2023-02-17 02:35:00	1.24399	1.2435	1.24399	0
2023-02-17 02:40:00	1.24399	1.243598	1.24399	0
2023-02-17 02:45:00	1.24399	1.243598	1.24399	0
2023-02-17 02:50:00	1.24399	1.243696	1.24399	0
2023-02-17 02:55:00	1.24399	1.243696	1.24399	0
2023-02-17 03:00:00	1.24398	1.243793	1.24398	0
2023-02-17 03:05:00	1.24301	1.243793	1.24301	0
2023-02-17 03:10:00	1.24399	1.243891	1.24399	0
2023-02-17 03:15:00	1.24301	1.243793	1.24301	0
2023-02-17 03:20:00	1.24203	1.243597	1.24203	0
2023-02-17 03:25:00	1.24399	1.243597	1.24399	0
2023-02-17 03:30:00	1.24399	1.243597	1.24399	0
2023-02-17 03:35:00	1.24399	1.243597	1.24399	0
2023-02-17 03:40:00	1.24301	1.243499	1.24301	0
2023-02-17 03:45:00	1.24301	1.243401	1.24301	0
2023-02-17 03:50:00	1.24399	1.243402	1.24399	0
2023-02-17 03:55:00	1.24301	1.243402	1.24301	0
2023-02-17 04:00:00	1.24301	1.243304	1.24301	0
2023-02-17 04:05:00	1.24301	1.243304	1.24301	0
2023-02-17 04:10:00	1.24399	1.2435	1.24399	0
2023-02-17 04:15:00	1.243	1.243401	1.243	0
2023-02-17 04:20:00	1.24301	1.243303	1.24301	0
2023-02-17 04:25:00	1.24301	1.243205	1.24301	0
2023-02-17 04:30:00	1.24301	1.243205	1.24301	0
2023-02-17 04:35:00	1.24301	1.243205	1.24301	0
2023-02-17 04:40:00	1.24301	1.243107	1.24301	0
2023-02-17 04:45:00	1.24398	1.243204	1.24398	0
2023-02-17 04:50:00	1.24399	1.243302	1.24399	0
2023-02-17 04:55:00	1.24397	1.243398	1.24397	0
2023-02-17 05:00:00	1.243	1.243299	1.243	0
2023-02-17 05:05:00	1.243	1.243299	1.243	0
2023-02-17 05:10:00	1.24301	1.243299	1.24301	0
2023-02-17 05:15:00	1.24399	1.243397	1.24399	0
2023-02-17 05:20:00	1.24301	1.243397	1.24301	0
2023-02-17 05:25:00	1.24399	1.243495	1.24399	0
2023-02-17 05:30:00	1.24301	1.243495	1.24301	0
2023-02-17 05:35:00	1.243	1.243397	1.243	0
2023-02-17 05:40:00	1.24301	1.243299	1.24301	0
2023-02-17 05:45:00	1.24301	1.243203	1.24301	0
2023-02-17 05:50:00	1.24301	1.243204	1.24301	0
2023-02-17 05:55:00	1.24301	1.243205	1.24301	0
2023-02-17 06:00:00	1.24301	1.243205	1.24301	0
2023-02-17 06:05:00	1.24301	1.243107	1.24301	0
2023-02-17 06:10:00	1.24399	1.243205	1.24399	0
2023-02-17 06:15:00	1.24301	1.243107	1.24301	0
2023-02-17 06:20:00	1.243	1.243106	1.243	0
2023-02-17 06:25:00	1.243	1.243106	1.243	0
2023-02-17 06:30:00	1.24301	1.243106	1.24301	0
2023-02-17 06:35:00	1.24301	1.243106	1.24301	0
2023-02-17 06:40:00	1.24399	1.243204	1.24399	0
2023-02-17 06:45:00	1.24399	1.243302	1.24399	0
2023-02-17 06:50:00	1.24301	1.243302	1.24301	0
2023-02-17 06:55:00	1.24301	1.243302	1.24301	0
2023-02-17 07:00:00	1.24398	1.243301	1.24398	0
2023-02-17 07:05:00	1.243	1.2433	1.243	0
2023-02-17 07:10:00	1.24301	1.243301	1.24301	0
2023-02-17 07:15:00	1.24301	1.243302	1.24301	0
2023-02-17 07:20:00	1.24299	1.2433	1.24299	0
2023-02-17 07:25:00	1.24299	1.243298	1.24299	0
2023-02-17 07:30:00	1.24202	1.243101	1.24202	0
2023-02-17 07:35:00	1.243	1.243002	1.243	0
2023-02-17 07:40:00	1.24399	1.2431	1.24399	0
2023-02-17 07:45:00	1.24203	1.243002	1.24203	0
2023-02-17 07:50:00	1.24301	1.242905	1.24301	0
2023-02-17 07:55:00	1.24301	1.242906	1.24301	0
2023-02-17 08:00:00	1.24301	1.242906	1.24301	0
2023-02-17 08:05:00	1.24399	1.243004	1.24399	0
2023-02-17 08:10:00	1.24399	1.243104	1.24399	0
2023-02-17 08:15:00	1.24399	1.243204	1.24399	0
2023-02-17 08:20:00	1.24301	1.243303	1.24301	0
2023-02-17 08:25:00	1.24299	1.243302	1.24299	0
2023-02-17 08:30:00	1.24398	1.243301	1.24398	0
2023-02-17 08:35:00	1.24202	1.2433	1.24202	0
2023-02-17 08:40:00	1.24399	1.243398	1.24399	0
2023-02-17 08:45:00	1.24399	1.243496	1.24399	0
2023-02-17 08:50:00	1.24399	1.243594	1.24399	0
2023-02-17 08:55:00	1.24301	1.243496	1.24301	0
2023-02-17 09:00:00	1.24399	1.243496	1.24399	0
2023-02-17 09:05:00	1.24399	1.243496	1.24399	0
2023-02-17 09:10:00	1.24301	1.243496	1.24301	0
2023-02-17 09:15:00	1.24399	1.243596	1.24399	0
2023-02-17 09:20:00	1.24301	1.243499	1.24301	0
2023-02-17 09:25:00	1.24399	1.243696	1.24399	0
2023-02-17 09:30:00	1.24399	1.243696	1.24399	0
2023-02-17 09:35:00	1.24301	1.243598	1.24301	0
2023-02-17 09:40:00	1.24399	1.243598	1.24399	0
2023-02-17 09:45:00	1.24399	1.243696	1.24399	0
2023-02-17 09:50:00	1.24399	1.243696	1.24399	0
2023-02-17 09:55:00	1.24399	1.243696	1.24399	0
2023-02-17 10:00:00	1.24301	1.243696	1.24301	0
2023-02-17 10:05:00	1.24399	1.243696	1.24399	0
2023-02-17 10:10:00	1.24399	1.243794	1.24399	0
2023-02-17 10:15:00	1.24301	1.243696	1.24301	0
2023-02-17 10:20:00	1.24301	1.243598	1.24301	0
2023-02-17 10:25:00	1.24399	1.243696	1.24399	0
2023-02-17 10:30:00	1.24301	1.243598	1.24301	0
2023-02-17 10:35:00	1.24203	1.243402	1.24203	0
2023-02-17 10:40:00	1.24399	1.243402	1.24399	0
2023-02-17 10:45:00	1.24301	1.243304	1.24301	0
2023-02-17 10:50:00	1.24399	1.243402	1.24399	0
2023-02-17 10:55:00	1.24301	1.243304	1.24301	0
2023-02-17 11:00:00	1.24301	1.243206	1.24301	0
2023-02-17 11:05:00	1.24398	1.243303	1.24398	0
2023-02-17 11:10:00	1.24301	1.243303	1.24301	0
2023-02-17 11:15:00	1.24301	1.243205	1.24301	0
2023-02-17 11:20:00	1.24301	1.243205	1.24301	0
2023-02-17 11:25:00	1.24399	1.243401	1.24399	0
2023-02-17 11:30:00	1.24301	1.243303	1.24301	0
2023-02-17 11:35:00	1.24301	1.243303	1.24301	0
2023-02-17 11:40:00	1.24398	1.243302	1.24398	0
2023-02-17 11:45:00	1.24399	1.2434	1.24399	0
2023-02-17 11:50:00	1.24399	1.243498	1.24399	0
2023-02-17 11:55:00	1.24399	1.243499	1.24399	0
2023-02-17 12:00:00	1.24399	1.243597	1.24399	0
2023-02-17 12:05:00	1.24301	1.243597	1.24301	0
2023-02-17 12:10:00	1.24301	1.243597	1.24301	0
2023-02-17 12:15:00	1.24399	1.243597	1.24399	0
2023-02-17 12:20:00	1.24301	1.243597	1.24301	0
2023-02-17 12:25:00	1.24301	1.243597	1.24301	0
2023-02-17 12:30:00	1.24399	1.243598	1.24399	0
2023-02-17 12:35:00	1.24399	1.243598	1.24399	0
2023-02-17 12:40:00	1.24399	1.243598	1.24399	0
2023-02-17 12:45:00	1.24399	1.243598	1.24399	0
2023-02-17 12:50:00	1.24301	1.2435	1.24301	0
2023-02-17 12:55:00	1.24399	1.243598	1.24399	0
2023-02-17 13:00:00	1.24399	1.243696	1.24399	0
2023-02-17 13:05:00	1.24399	1.243696	1.24399	0
2023-02-17 13:10:00	1.24301	1.243696	1.24301	0
2023-02-17 13:15:00	1.24399	1.243794	1.24399	0
2023-02-17 13:20:00	1.24399	1.243794	1.24399	0
2023-02-17 13:25:00	1.24399	1.243794	1.24399	0
2023-02-17 13:30:00	1.24399	1.243794	1.24399	0
2023-02-17 13:35:00	1.24399	1.243794	1.24399	0
2023-02-17 13:40:00	1.24399	1.243892	1.24399	0
2023-02-17 13:45:00	1.24301	1.243794	1.24301	0
2023-02-17 13:50:00	1.24399	1.243794	1.24399	0
2023-02-17 13:55:00	1.24399	1.243794	1.24399	0
2023-02-17 14:00:00	1.24399	1.243892	1.24399	0
2023-02-17 14:05:00	1.24399	1.243892	1.24399	0
2023-02-17 14:10:00	1.24301	1.243794	1.24301	0
2023-02-17 14:15:00	1.24398	1.243793	1.24398	0
2023-02-17 14:20:00	1.24399	1.243793	1.24399	0
2023-02-17 14:25:00	1.24399	1.243793	1.24399	0
2023-02-17 14:30:00	1.24399	1.243793	1.24399	0
2023-02-17 14:35:00	1.24301	1.243793	1.24301	0
2023-02-17 14:40:00	1.24301	1.243695	1.24301	0
2023-02-17 14:45:00	1.24399	1.243695	1.24399	0
2023-02-17 14:50:00	1.24399	1.243695	1.24399	0
2023-02-17 14:55:00	1.24301	1.243597	1.24301	0
2023-02-17 15:00:00	1.24399	1.243695	1.24399	0
2023-02-17 15:05:00	1.24301	1.243598	1.24301	0
2023-02-17 15:10:00	1.24399	1.243598	1.24399	0
2023-02-17 15:15:00	1.24301	1.2435	1.24301	0
2023-02-17 15:20:00	1.24399	1.2435	1.24399	0
2023-02-17 15:25:00	1.24399	1.243598	1.24399	0
2023-02-17 15:30:00	1.24399	1.243696	1.24399	0
2023-02-17 15:35:00	1.24399	1.243696	1.24399	0
2023-02-17 15:40:00	1.24301	1.243598	1.24301	0
2023-02-17 15:45:00	1.24301	1.243598	1.24301	0
2023-02-17 15:50:00	1.24399	1.243598	1.24399	0
2023-02-17 15:55:00	1.24399	1.243696	1.24399	0
2023-02-17 16:00:00	1.24399	1.243696	1.24399	0
2023-02-17 16:05:00	1.24399	1.243794	1.24399	0
2023-02-17 16:10:00	1.24399	1.243794	1.24399	0
2023-02-17 16:15:00	1.24301	1.243696	1.24301	0
2023-02-17 16:20:00	1.24399	1.243696	1.24399	0
2023-02-17 16:25:00	1.24399	1.243696	1.24399	0
2023-02-17 16:30:00	1.24399	1.243794	1.24399	0
2023-02-17 16:35:00	1.24398	1.243891	1.24398	0
2023-02-17 16:40:00	1.24301	1.243793	1.24301	0
2023-02-17 16:45:00	1.24301	1.243695	1.24301	0
2023-02-17 16:50:00	1.24399	1.243695	1.24399	0
2023-02-17 16:55:00	1.24399	1.243695	1.24399	0
2023-02-17 17:00:00	1.24399	1.243695	1.24399	0
2023-02-17 17:05:00	1.24398	1.243792	1.24398	0
2023-02-17 17:10:00	1.24399	1.243792	1.24399	0
2023-02-17 17:15:00	1.24299	1.243692	1.24299	0
2023-02-17 17:20:00	1.243	1.243593	1.243	0
2023-02-17 17:25:00	1.24397	1.243592	1.24397	0
2023-02-17 17:30:00	1.24398	1.243689	1.24398	0
2023-02-17 17:35:00	1.243	1.243688	1.243	0
2023-02-17 17:40:00	1.24399	1.243688	1.24399	0
2023-02-17 17:45:00	1.24399	1.243688	1.24399	0
2023-02-17 17:50:00	1.24301	1.24359	1.24301	0
2023-02-17 17:55:00	1.24301	1.243493	1.24301	0
2023-02-17 18:00:00	1.24301	1.243395	1.24301	0
2023-02-17 18:05:00	1.24399	1.243495	1.24399	0
2023-02-17 18:10:00	1.243	1.243495	1.243	0
2023-02-17 18:15:00	1.243	1.243398	1.243	0
2023-02-17 18:20:00	1.24301	1.243301	1.24301	0
2023-02-17 18:25:00	1.24298	1.243299	1.24298	0
2023-02-17 18:30:00	1.24299	1.243199	1.24299	0
2023-02-17 18:35:00	1.24398	1.243198	1.24398	0
2023-02-17 18:40:00	1.24399	1.243296	1.24399	0
2023-02-17 18:45:00	1.24301	1.243296	1.24301	0
2023-02-17 18:50:00	1.24398	1.243393	1.24398	0
2023-02-17 18:55:00	1.243	1.243294	1.243	0
2023-02-17 19:00:00	1.24301	1.243295	1.24301	0
2023-02-17 19:05:00	1.24399	1.243394	1.24399	0
2023-02-17 19:10:00	1.24301	1.243394	1.24301	0
2023-02-17 19:15:00	1.24399	1.243495	1.24399	0
2023-02-17 19:20:00	1.243	1.243496	1.243	0
2023-02-17 19:25:00	1.24299	1.243397	1.24299	0
2023-02-17 19:30:00	1.243	1.243298	1.243	0
2023-02-17 19:35:00	1.243	1.243297	1.243	0
2023-02-17 19:40:00	1.24399	1.243298	1.24399	0
2023-02-17 19:45:00	1.24399	1.243397	1.24399	0
2023-02-17 19:50:00	1.24399	1.243495	1.24399	0
2023-02-17 19:55:00	1.24301	1.243397	1.24301	0
2023-02-17 20:00:00	1.24399	1.243495	1.24399	0
2023-02-17 20:05:00	1.24398	1.243494	1.24398	0
2023-02-17 20:10:00	1.24399	1.243593	1.24399	0
2023-02-17 20:15:00	1.24301	1.243595	1.24301	0
2023-02-17 20:20:00	1.24399	1.243694	1.24399	0
2023-02-17 20:25:00	1.24301	1.243695	1.24301	0
2023-02-17 20:30:00	1.24301	1.243597	1.24301	0
2023-02-17 20:35:00	1.24301	1.243499	1.24301	0
2023-02-17 20:40:00	1.24399	1.243499	1.24399	0
2023-02-17 20:45:00	1.24301	1.243499	1.24301	0
2023-02-17 20:50:00	1.24301	1.243401	1.24301	0
2023-02-17 20:55:00	1.24399	1.243402	1.24399	0
2023-02-17 21:00:00	1.24301	1.243304	1.24301	0
2023-02-17 21:05:00	1.24398	1.243401	1.24398	0
2023-02-17 21:10:00	1.243	1.243302	1.243	0
2023-02-17 21:15:00	1.24298	1.243299	1.24298	0
2023-02-17 21:20:00	1.24299	1.243297	1.24299	0
2023-02-17 21:25:00	1.243	1.243296	1.243	0
2023-02-17 21:30:00	1.24399	1.243296	1.24399	0
2023-02-17 21:35:00	1.24301	1.243296	1.24301	0
2023-02-17 21:40:00	1.24301	1.243296	1.24301	0
2023-02-17 21:45:00	1.24399	1.243296	1.24399	0
2023-02-17 21:50:00	1.24301	1.243296	1.24301	0
2023-02-17 21:55:00	1.24399	1.243297	1.24399	0
2023-02-17 22:00:00	1.24301	1.243298	1.24301	0
2023-02-17 22:05:00	1.24301	1.243301	1.24301	0
2023-02-17 22:10:00	1.24301	1.243303	1.24301	0
2023-02-17 22:15:00	1.24399	1.243402	1.24399	0
2023-02-17 22:20:00	1.24399	1.243402	1.24399	0
2023-02-17 22:25:00	1.24301	1.243402	1.24301	0
2023-02-17 22:30:00	1.24301	1.243402	1.24301	0
2023-02-17 22:35:00	1.24398	1.243401	1.24398	0
2023-02-17 22:40:00	1.24399	1.243499	1.24399	0
2023-02-17 22:45:00	1.24399	1.243499	1.24399	0
2023-02-17 22:50:00	1.24399	1.243597	1.24399	0
2023-02-17 22:55:00	1.24399	1.243695	1.24399	0
2023-02-17 23:00:00	1.24399	1.243793	1.24399	0
2023-02-17 23:05:00	1.24301	1.243695	1.24301	0
2023-02-17 23:10:00	1.24301	1.243597	1.24301	0
2023-02-17 23:15:00	1.24398	1.243694	1.24398	0
2023-02-17 23:20:00	1.24399	1.243792	1.24399	0
2023-02-17 23:25:00	1.24399	1.243793	1.24399	0
2023-02-17 23:30:00	1.24399	1.243793	1.24399	0
2023-02-17 23:35:00	1.24399	1.243793	1.24399	0
2023-02-17 23:40:00	1.24299	1.243693	1.24299	0
2023-02-17 23:45:00	1.243	1.243594	1.243	0
2023-02-17 23:50:00	1.24399	1.243594	1.24399	0
2023-02-17 23:55:00	1.24399	1.243692	1.24399	0
2023-02-18 00:00:00	1.24301	1.243692	1.24301	0
2023-02-18 00:05:00	1.24301	1.243595	1.24301	0
2023-02-18 00:10:00	1.24301	1.243497	1.24301	0
2023-02-18 00:15:00	1.24399	1.243497	1.24399	0
2023-02-18 00:20:00	1.24399	1.243497	1.24399	0
2023-02-18 00:25:00	1.243	1.243398	1.243	0
2023-02-18 00:30:00	1.24299	1.243398	1.24299	0
2023-02-18 00:35:00	1.243	1.243398	1.243	0
2023-02-18 00:40:00	1.24301	1.2433	1.24301	0
2023-02-18 00:45:00	1.24301	1.243202	1.24301	0
2023-02-18 00:50:00	1.24301	1.243202	1.24301	0
2023-02-18 00:55:00	1.24301	1.243202	1.24301	0
2023-02-18 01:00:00	1.24301	1.243202	1.24301	0
2023-02-18 01:05:00	1.24301	1.243104	1.24301	0
2023-02-18 01:10:00	1.24398	1.243103	1.24398	0
2023-02-18 01:15:00	1.24301	1.243104	1.24301	0
2023-02-18 01:20:00	1.24301	1.243106	1.24301	0
2023-02-18 01:25:00	1.24301	1.243107	1.24301	0
2023-02-18 01:30:00	1.24399	1.243205	1.24399	0
2023-02-18 01:35:00	1.24301	1.243205	1.24301	0
2023-02-18 01:40:00	1.24399	1.243303	1.24399	0
2023-02-18 01:45:00	1.243	1.243302	1.243	0
2023-02-18 01:50:00	1.24399	1.2434	1.24399	0
2023-02-18 01:55:00	1.24299	1.243398	1.24299	0
2023-02-18 02:00:00	1.243	1.2433	1.243	0
2023-02-18 02:05:00	1.24399	1.243398	1.24399	0
2023-02-18 02:10:00	1.24399	1.243496	1.24399	0
2023-02-18 02:15:00	1.24301	1.243496	1.24301	0
2023-02-18 02:20:00	1.24399	1.243496	1.24399	0
2023-02-18 02:25:00	1.24398	1.243593	1.24398	0
2023-02-18 02:30:00	1.243	1.243494	1.243	0
2023-02-18 02:35:00	1.24399	1.243593	1.24399	0
2023-02-18 02:40:00	1.24301	1.243495	1.24301	0
2023-02-18 02:45:00	1.24399	1.243595	1.24399	0
2023-02-18 02:50:00	1.24399	1.243694	1.24399	0
2023-02-18 02:55:00	1.24301	1.243596	1.24301	0
2023-02-18 03:00:00	1.24301	1.243498	1.24301	0
2023-02-18 03:05:00	1.24399	1.243596	1.24399	0
2023-02-18 03:10:00	1.24399	1.243596	1.24399	0
2023-02-18 03:15:00	1.24301	1.243499	1.24301	0
2023-02-18 03:20:00	1.24399	1.243598	1.24399	0
2023-02-18 03:25:00	1.24301	1.2435	1.24301	0
2023-02-18 03:30:00	1.24301	1.2435	1.24301	0
2023-02-18 03:35:00	1.24398	1.243499	1.24398	0
2023-02-18 03:40:00	1.24301	1.243401	1.24301	0
2023-02-18 03:45:00	1.24399	1.243499	1.24399	0
2023-02-18 03:50:00	1.24301	1.243499	1.24301	0
2023-02-18 03:55:00	1.24203	1.243303	1.24203	0
2023-02-18 04:00:00	1.24301	1.243205	1.24301	0
2023-02-18 04:05:00	1.24301	1.243205	1.24301	0
2023-02-18 04:10:00	1.24301	1.243107	1.24301	0
2023-02-18 04:15:00	1.24301	1.243107	1.24301	0
2023-02-18 04:20:00	1.24398	1.243204	1.24398	0
2023-02-18 04:25:00	1.243	1.243106	1.243	0
2023-02-18 04:30:00	1.24301	1.243106	1.24301	0
2023-02-18 04:35:00	1.24301	1.243008	1.24301	0
2023-02-18 04:40:00	1.24301	1.243008	1.24301	0
2023-02-18 04:45:00	1.24301	1.243106	1.24301	0
2023-02-18 04:50:00	1.24301	1.243106	1.24301	0
2023-02-18 04:55:00	1.243	1.243105	1.243	0
2023-02-18 05:00:00	1.243	1.243104	1.243	0
2023-02-18 05:05:00	1.24399	1.243202	1.24399	0
2023-02-18 05:10:00	1.24301	1.243105	1.24301	0
2023-02-18 05:15:00	1.24301	1.243106	1.24301	0
2023-02-18 05:20:00	1.24299	1.243104	1.24299	0
2023-02-18 05:25:00	1.24398	1.243201	1.24398	0
2023-02-18 05:30:00	1.24301	1.243201	1.24301	0
2023-02-18 05:35:00	1.24301	1.243201	1.24301	0
2023-02-18 05:40:00	1.24396	1.243296	1.24396	0
2023-02-18 05:45:00	1.24299	1.243295	1.24299	0
2023-02-18 05:50:00	1.243	1.243295	1.243	0
2023-02-18 05:55:00	1.24301	1.243197	1.24301	0
2023-02-18 06:00:00	1.24301	1.243197	1.24301	0
2023-02-18 06:05:00	1.24301	1.243197	1.24301	0
2023-02-18 06:10:00	1.24301	1.243199	1.24301	0
2023-02-18 06:15:00	1.24203	1.243004	1.24203	0
2023-02-18 06:20:00	1.24399	1.243102	1.24399	0
2023-02-18 06:25:00	1.24398	1.243199	1.24398	0
2023-02-18 06:30:00	1.243	1.243103	1.243	0
2023-02-18 06:35:00	1.24399	1.243203	1.24399	0
2023-02-18 06:40:00	1.24301	1.243204	1.24301	0
2023-02-18 06:45:00	1.24301	1.243204	1.24301	0
2023-02-18 06:50:00	1.24203	1.243106	1.24203	0
2023-02-18 06:55:00	1.24301	1.243106	1.24301	0
2023-02-18 07:00:00	1.243	1.243105	1.243	0
2023-02-18 07:05:00	1.24399	1.243301	1.24399	0
2023-02-18 07:10:00	1.24301	1.243203	1.24301	0
2023-02-18 07:15:00	1.24301	1.243106	1.24301	0
2023-02-18 07:20:00	1.24301	1.243107	1.24301	0
2023-02-18 07:25:00	1.24399	1.243107	1.24399	0
2023-02-18 07:30:00	1.24301	1.243107	1.24301	0
2023-02-18 07:35:00	1.243	1.243106	1.243	0
2023-02-18 07:40:00	1.24399	1.243302	1.24399	0
2023-02-18 07:45:00	1.24301	1.243302	1.24301	0
2023-02-18 07:50:00	1.24399	1.243401	1.24399	0
2023-02-18 07:55:00	1.243	1.243302	1.243	0
2023-02-18 08:00:00	1.24299	1.2433	1.24299	0
2023-02-18 08:05:00	1.243	1.243299	1.243	0
2023-02-18 08:10:00	1.243	1.243298	1.243	0
2023-02-18 08:15:00	1.24397	1.243296	1.24397	0
2023-02-18 08:20:00	1.243	1.243295	1.243	0
2023-02-18 08:25:00	1.24299	1.243294	1.24299	0
2023-02-18 08:30:00	1.24398	1.243293	1.24398	0
2023-02-18 08:35:00	1.24399	1.243391	1.24399	0
2023-02-18 08:40:00	1.24399	1.243391	1.24399	0
2023-02-18 08:45:00	1.24301	1.243392	1.24301	0
2023-02-18 08:50:00	1.24399	1.243492	1.24399	0
2023-02-18 08:55:00	1.24301	1.243493	1.24301	0
2023-02-18 09:00:00	1.24301	1.243494	1.24301	0
2023-02-18 09:05:00	1.243	1.243397	1.243	0
2023-02-18 09:10:00	1.243	1.243397	1.243	0
2023-02-18 09:15:00	1.24399	1.243497	1.24399	0
2023-02-18 09:20:00	1.24399	1.243498	1.24399	0
2023-02-18 09:25:00	1.243	1.243399	1.243	0
2023-02-18 09:30:00	1.24399	1.243399	1.24399	0
2023-02-18 09:35:00	1.24301	1.243399	1.24301	0
2023-02-18 09:40:00	1.24301	1.243301	1.24301	0
2023-02-18 09:45:00	1.24301	1.243301	1.24301	0
2023-02-18 09:50:00	1.24301	1.243301	1.24301	0
2023-02-18 09:55:00	1.243	1.243301	1.243	0
2023-02-18 10:00:00	1.24399	1.2434	1.24399	0
2023-02-18 10:05:00	1.24399	1.2434	1.24399	0
2023-02-18 10:10:00	1.24301	1.243302	1.24301	0
2023-02-18 10:15:00	1.24399	1.243401	1.24399	0
2023-02-18 10:20:00	1.24399	1.243401	1.24399	0
2023-02-18 10:25:00	1.24398	1.243498	1.24398	0
2023-02-18 10:30:00	1.24399	1.243596	1.24399	0
2023-02-18 10:35:00	1.24301	1.243596	1.24301	0
2023-02-18 10:40:00	1.24399	1.243694	1.24399	0
2023-02-18 10:45:00	1.24399	1.243793	1.24399	0
2023-02-18 10:50:00	1.24399	1.243793	1.24399	0
2023-02-18 10:55:00	1.24398	1.243792	1.24398	0
2023-02-18 11:00:00	1.243	1.243791	1.243	0
2023-02-18 11:05:00	1.24399	1.243791	1.24399	0
2023-02-18 11:10:00	1.24203	1.243595	1.24203	0
2023-02-18 11:15:00	1.24301	1.243498	1.24301	0
2023-02-18 11:20:00	1.24301	1.2434	1.24301	0
2023-02-18 11:25:00	1.24399	1.243498	1.24399	0
2023-02-18 11:30:00	1.24399	1.243498	1.24399	0
2023-02-18 11:35:00	1.243	1.243399	1.243	0
2023-02-18 11:40:00	1.243	1.2433	1.243	0
2023-02-18 11:45:00	1.24301	1.243203	1.24301	0
2023-02-18 11:50:00	1.24301	1.243204	1.24301	0
2023-02-18 11:55:00	1.24301	1.243106	1.24301	0
2023-02-18 12:00:00	1.24301	1.243204	1.24301	0
2023-02-18 12:05:00	1.24398	1.243301	1.24398	0
2023-02-18 12:10:00	1.24201	1.243201	1.24201	0
2023-02-18 12:15:00	1.243	1.243102	1.243	0
2023-02-18 12:20:00	1.24399	1.243102	1.24399	0
2023-02-18 12:25:00	1.24299	1.243101	1.24299	0
2023-02-18 12:30:00	1.243	1.243101	1.243	0
2023-02-18 12:35:00	1.24399	1.243199	1.24399	0
2023-02-18 12:40:00	1.24301	1.243199	1.24301	0
2023-02-18 12:45:00	1.24301	1.243199	1.24301	0
2023-02-18 12:50:00	1.24399	1.243297	1.24399	0
2023-02-18 12:55:00	1.24203	1.243102	1.24203	0
2023-02-18 13:00:00	1.24398	1.243299	1.24398	0
2023-02-18 13:05:00	1.24399	1.243398	1.24399	0
2023-02-18 13:10:00	1.24299	1.243298	1.24299	0
2023-02-18 13:15:00	1.24398	1.243397	1.24398	0
2023-02-18 13:20:00	1.24301	1.243398	1.24301	0
2023-02-18 13:25:00	1.24299	1.243298	1.24299	0
2023-02-18 13:30:00	1.243	1.243297	1.243	0
2023-02-18 13:35:00	1.24301	1.243297	1.24301	0
2023-02-18 13:40:00	1.24301	1.243199	1.24301	0
2023-02-18 13:45:00	1.24399	1.243395	1.24399	0
2023-02-18 13:50:00	1.24301	1.243298	1.24301	0
2023-02-18 13:55:00	1.24399	1.243298	1.24399	0
2023-02-18 14:00:00	1.24399	1.243398	1.24399	0
2023-02-18 14:05:00	1.24301	1.243301	1.24301	0
2023-02-18 14:10:00	1.24301	1.243301	1.24301	0
2023-02-18 14:15:00	1.24399	1.243401	1.24399	0
2023-02-18 14:20:00	1.24399	1.2435	1.24399	0
2023-02-18 14:25:00	1.24301	1.2435	1.24301	0
2023-02-18 14:30:00	1.24399	1.243598	1.24399	0
2023-02-18 14:35:00	1.24399	1.243598	1.24399	0
2023-02-18 14:40:00	1.24301	1.243598	1.24301	0
2023-02-18 14:45:00	1.24399	1.243598	1.24399	0
2023-02-18 14:50:00	1.24399	1.243598	1.24399	0
2023-02-18 14:55:00	1.24399	1.243696	1.24399	0
2023-02-18 15:00:00	1.24301	1.243696	1.24301	0
2023-02-18 15:05:00	1.24399	1.243696	1.24399	0
2023-02-18 15:10:00	1.24399	1.243696	1.24399	0
2023-02-18 15:15:00	1.24398	1.243793	1.24398	0
2023-02-18 15:20:00	1.24399	1.243793	1.24399	0
2023-02-18 15:25:00	1.24301	1.243695	1.24301	0
2023-02-18 15:30:00	1.24301	1.243695	1.24301	0
2023-02-18 15:35:00	1.24301	1.243597	1.24301	0
2023-02-18 15:40:00	1.24399	1.243597	1.24399	0
2023-02-18 15:45:00	1.24301	1.243499	1.24301	0
2023-02-18 15:50:00	1.24301	1.243499	1.24301	0
2023-02-18 15:55:00	1.24301	1.243401	1.24301	0
2023-02-18 16:00:00	1.24301	1.243303	1.24301	0
2023-02-18 16:05:00	1.24301	1.243206	1.24301	0
2023-02-18 16:10:00	1.24399	1.243206	1.24399	0
2023-02-18 16:15:00	1.24301	1.243206	1.24301	0
2023-02-18 16:20:00	1.24301	1.243206	1.24301	0
2023-02-18 16:25:00	1.24203	1.243108	1.24203	0
2023-02-18 16:30:00	1.24399	1.243108	1.24399	0
2023-02-18 16:35:00	1.24203	1.24301	1.24203	0
2023-02-18 16:40:00	1.24399	1.243108	1.24399	0
2023-02-18 16:45:00	1.24398	1.243205	1.24398	0
2023-02-18 16:50:00	1.243	1.243204	1.243	0
2023-02-18 16:55:00	1.24301	1.243204	1.24301	0
2023-02-18 17:00:00	1.24301	1.243106	1.24301	0
2023-02-18 17:05:00	1.24301	1.243106	1.24301	0
2023-02-18 17:10:00	1.24399	1.243204	1.24399	0
2023-02-18 17:15:00	1.24399	1.2434	1.24399	0
2023-02-18 17:20:00	1.24301	1.243302	1.24301	0
2023-02-18 17:25:00	1.24301	1.2434	1.24301	0
2023-02-18 17:30:00	1.24301	1.243302	1.24301	0
2023-02-18 17:35:00	1.24203	1.243107	1.24203	0
2023-02-18 17:40:00	1.243	1.243107	1.243	0
2023-02-18 17:45:00	1.24301	1.243107	1.24301	0
2023-02-18 17:50:00	1.24301	1.243107	1.24301	0
2023-02-18 17:55:00	1.24399	1.243205	1.24399	0
2023-02-18 18:00:00	1.24301	1.243107	1.24301	0
2023-02-18 18:05:00	1.24301	1.243009	1.24301	0
2023-02-18 18:10:00	1.24399	1.243107	1.24399	0
2023-02-18 18:15:00	1.24301	1.243107	1.24301	0
2023-02-18 18:20:00	1.24301	1.243107	1.24301	0
2023-02-18 18:25:00	1.24301	1.243205	1.24301	0
2023-02-18 18:30:00	1.24301	1.243206	1.24301	0
2023-02-18 18:35:00	1.24301	1.243206	1.24301	0
2023-02-18 18:40:00	1.24301	1.243206	1.24301	0
2023-02-18 18:45:00	1.24301	1.243108	1.24301	0
2023-02-18 18:50:00	1.24399	1.243206	1.24399	0
2023-02-18 18:55:00	1.243	1.243205	1.243	0
2023-02-18 19:00:00	1.243	1.243106	1.243	0
2023-02-18 19:05:00	1.24299	1.243104	1.24299	0
2023-02-18 19:10:00	1.24299	1.243102	1.24299	0
2023-02-18 19:15:00	1.24299	1.2431	1.24299	0
2023-02-18 19:20:00	1.243	1.243099	1.243	0
2023-02-18 19:25:00	1.24301	1.243099	1.24301	0
2023-02-18 19:30:00	1.24399	1.243197	1.24399	0
2023-02-18 19:35:00	1.24301	1.243197	1.24301	0
2023-02-18 19:40:00	1.24203	1.243001	1.24203	0
2023-02-18 19:45:00	1.24301	1.243002	1.24301	0
2023-02-18 19:50:00	1.24301	1.243003	1.24301	0
2023-02-18 19:55:00	1.243	1.243004	1.243	0
2023-02-18 20:00:00	1.24299	1.243004	1.24299	0
2023-02-18 20:05:00	1.243	1.243005	1.243	0
2023-02-18 20:10:00	1.243	1.243005	1.243	0
2023-02-18 20:15:00	1.24301	1.243005	1.24301	0
2023-02-18 20:20:00	1.24301	1.242907	1.24301	0
2023-02-18 20:25:00	1.24301	1.242907	1.24301	0
2023-02-18 20:30:00	1.24301	1.243005	1.24301	0
2023-02-18 20:35:00	1.24301	1.243005	1.24301	0
2023-02-18 20:40:00	1.24399	1.243103	1.24399	0
2023-02-18 20:45:00	1.24301	1.243104	1.24301	0
2023-02-18 20:50:00	1.24301	1.243106	1.24301	0
2023-02-18 20:55:00	1.24301	1.243107	1.24301	0
2023-02-18 21:00:00	1.24301	1.243108	1.24301	0
2023-02-18 21:05:00	1.24301	1.243108	1.24301	0
2023-02-18 21:10:00	1.24301	1.243108	1.24301	0
2023-02-18 21:15:00	1.24399	1.243206	1.24399	0
2023-02-18 21:20:00	1.24301	1.243206	1.24301	0
2023-02-18 21:25:00	1.24203	1.243108	1.24203	0
2023-02-18 21:30:00	1.24299	1.243008	1.24299	0
2023-02-18 21:35:00	1.24202	1.242909	1.24202	0
2023-02-18 21:40:00	1.243	1.242908	1.243	0
2023-02-18 21:45:00	1.24299	1.242906	1.24299	0
2023-02-18 21:50:00	1.24202	1.242807	1.24202	0
2023-02-18 21:55:00	1.24399	1.242905	1.24399	0
2023-02-18 22:00:00	1.24301	1.242905	1.24301	0
2023-02-18 22:05:00	1.24301	1.242807	1.24301	0
2023-02-18 22:10:00	1.24301	1.242807	1.24301	0
2023-02-18 22:15:00	1.24399	1.243003	1.24399	0
2023-02-18 22:20:00	1.24398	1.243102	1.24398	0
2023-02-18 22:25:00	1.24299	1.243199	1.24299	0
2023-02-18 22:30:00	1.243	1.243199	1.243	0
2023-02-18 22:35:00	1.24301	1.243201	1.24301	0
2023-02-18 22:40:00	1.24299	1.243298	1.24299	0
2023-02-18 22:45:00	1.242	1.243099	1.242	0
2023-02-18 22:50:00	1.24299	1.243097	1.24299	0
2023-02-18 22:55:00	1.243	1.243096	1.243	0
2023-02-18 23:00:00	1.24301	1.243096	1.24301	0
2023-02-18 23:05:00	1.24301	1.242998	1.24301	0
2023-02-18 23:10:00	1.24301	1.242901	1.24301	0
2023-02-18 23:15:00	1.24301	1.242903	1.24301	0
2023-02-18 23:20:00	1.24301	1.242904	1.24301	0
2023-02-18 23:25:00	1.24301	1.242904	1.24301	0
2023-02-18 23:30:00	1.24301	1.242906	1.24301	0
2023-02-18 23:35:00	1.24301	1.243007	1.24301	0
2023-02-18 23:40:00	1.24301	1.243009	1.24301	0
2023-02-18 23:45:00	1.24301	1.24301	1.24301	0
2023-02-18 23:50:00	1.243	1.243009	1.243	0
2023-02-18 23:55:00	1.243	1.243008	1.243	0
2023-02-19 00:00:00	1.24301	1.243008	1.24301	0
2023-02-19 00:05:00	1.24299	1.243006	1.24299	0
2023-02-19 00:10:00	1.24299	1.243004	1.24299	0
2023-02-19 00:15:00	1.24202	1.242905	1.24202	0
2023-02-19 00:20:00	1.243	1.242904	1.243	0
2023-02-19 00:25:00	1.24301	1.242904	1.24301	0
2023-02-19 00:30:00	1.24301	1.242904	1.24301	0
2023-02-19 00:35:00	1.24301	1.242904	1.24301	0
2023-02-19 00:40:00	1.24301	1.242905	1.24301	0
2023-02-19 00:45:00	1.24399	1.243004	1.24399	0
2023-02-19 00:50:00	1.24299	1.243002	1.24299	0
2023-02-19 00:55:00	1.24299	1.243002	1.24299	0
2023-02-19 01:00:00	1.243	1.243003	1.243	0
2023-02-19 01:05:00	1.24201	1.243002	1.24201	0
2023-02-19 01:10:00	1.243	1.243002	1.243	0
2023-02-19 01:15:00	1.24301	1.243002	1.24301	0
2023-02-19 01:20:00	1.24301	1.243002	1.24301	0
2023-02-19 01:25:00	1.24203	1.242904	1.24203	0
2023-02-19 01:30:00	1.24301	1.242904	1.24301	0
2023-02-19 01:35:00	1.24301	1.242806	1.24301	0
2023-02-19 01:40:00	1.243	1.242807	1.243	0
2023-02-19 01:45:00	1.24202	1.24271	1.24202	0
2023-02-19 01:50:00	1.24301	1.242711	1.24301	0
2023-02-19 01:55:00	1.24301	1.242811	1.24301	0
2023-02-19 02:00:00	1.24203	1.242714	1.24203	0
2023-02-19 02:05:00	1.24301	1.242714	1.24301	0
2023-02-19 02:10:00	1.24301	1.242714	1.24301	0
2023-02-19 02:15:00	1.24301	1.242812	1.24301	0
2023-02-19 02:20:00	1.24399	1.24291	1.24399	0
2023-02-19 02:25:00	1.24301	1.24291	1.24301	0
2023-02-19 02:30:00	1.24301	1.242911	1.24301	0
2023-02-19 02:35:00	1.24301	1.24301	1.24301	0
2023-02-19 02:40:00	1.24301	1.24301	1.24301	0
2023-02-19 02:45:00	1.24203	1.242912	1.24203	0
2023-02-19 02:50:00	1.24203	1.242912	1.24203	0
2023-02-19 02:55:00	1.24301	1.242912	1.24301	0
2023-02-19 03:00:00	1.24301	1.242912	1.24301	0
2023-02-19 03:05:00	1.24301	1.242912	1.24301	0
2023-02-19 03:10:00	1.24203	1.242716	1.24203	0
2023-02-19 03:15:00	1.24203	1.242618	1.24203	0
2023-02-19 03:20:00	1.24301	1.242618	1.24301	0
2023-02-19 03:25:00	1.24399	1.242716	1.24399	0
2023-02-19 03:30:00	1.24399	1.242814	1.24399	0
2023-02-19 03:35:00	1.24203	1.242814	1.24203	0
2023-02-19 03:40:00	1.24301	1.242912	1.24301	0
2023-02-19 03:45:00	1.24203	1.242814	1.24203	0
2023-02-19 03:50:00	1.24301	1.242814	1.24301	0
2023-02-19 03:55:00	1.24301	1.242814	1.24301	0
2023-02-19 04:00:00	1.243	1.242911	1.243	0
2023-02-19 04:05:00	1.24202	1.24291	1.24202	0
2023-02-19 04:10:00	1.24301	1.24291	1.24301	0
2023-02-19 04:15:00	1.24301	1.242812	1.24301	0
2023-02-19 04:20:00	1.24301	1.242714	1.24301	0
2023-02-19 04:25:00	1.24398	1.242909	1.24398	0
2023-02-19 04:30:00	1.243	1.242908	1.243	0
2023-02-19 04:35:00	1.24203	1.242908	1.24203	0
2023-02-19 04:40:00	1.24301	1.242908	1.24301	0
2023-02-19 04:45:00	1.24399	1.243006	1.24399	0
2023-02-19 04:50:00	1.243	1.243006	1.243	0
2023-02-19 04:55:00	1.243	1.243104	1.243	0
2023-02-19 05:00:00	1.24301	1.243104	1.24301	0
2023-02-19 05:05:00	1.24301	1.243104	1.24301	0
2023-02-19 05:10:00	1.24301	1.243104	1.24301	0
2023-02-19 05:15:00	1.24298	1.243004	1.24298	0
2023-02-19 05:20:00	1.24201	1.242905	1.24201	0
2023-02-19 05:25:00	1.24202	1.242904	1.24202	0
2023-02-19 05:30:00	1.24301	1.242904	1.24301	0
2023-02-19 05:35:00	1.24301	1.242806	1.24301	0
2023-02-19 05:40:00	1.24203	1.242709	1.24203	0
2023-02-19 05:45:00	1.24301	1.24271	1.24301	0
2023-02-19 05:50:00	1.24301	1.24271	1.24301	0
2023-02-19 05:55:00	1.24301	1.24271	1.24301	0
2023-02-19 06:00:00	1.24301	1.24271	1.24301	0
2023-02-19 06:05:00	1.24203	1.242615	1.24203	0
2023-02-19 06:10:00	1.24301	1.242715	1.24301	0
2023-02-19 06:15:00	1.24202	1.242715	1.24202	0
2023-02-19 06:20:00	1.24301	1.242715	1.24301	0
2023-02-19 06:25:00	1.24301	1.242715	1.24301	0
2023-02-19 06:30:00	1.24203	1.242715	1.24203	0
2023-02-19 06:35:00	1.24301	1.242715	1.24301	0
2023-02-19 06:40:00	1.24203	1.242617	1.24203	0
2023-02-19 06:45:00	1.24301	1.242617	1.24301	0
2023-02-19 06:50:00	1.24301	1.242617	1.24301	0
2023-02-19 06:55:00	1.243	1.242714	1.243	0
2023-02-19 07:00:00	1.24301	1.242714	1.24301	0
2023-02-19 07:05:00	1.24301	1.242813	1.24301	0
2023-02-19 07:10:00	1.24203	1.242715	1.24203	0
2023-02-19 07:15:00	1.24301	1.242715	1.24301	0
2023-02-19 07:20:00	1.24203	1.242715	1.24203	0
2023-02-19 07:25:00	1.24301	1.242715	1.24301	0
2023-02-19 07:30:00	1.24301	1.242813	1.24301	0
2023-02-19 07:35:00	1.24301	1.242813	1.24301	0
2023-02-19 07:40:00	1.24301	1.242813	1.24301	0
2023-02-19 07:45:00	1.24203	1.242716	1.24203	0
2023-02-19 07:50:00	1.24301	1.242716	1.24301	0
2023-02-19 07:55:00	1.24398	1.242813	1.24398	0
2023-02-19 08:00:00	1.24301	1.242911	1.24301	0
2023-02-19 08:05:00	1.24301	1.242911	1.24301	0
2023-02-19 08:10:00	1.24301	1.243009	1.24301	0
2023-02-19 08:15:00	1.24398	1.243106	1.24398	0
2023-02-19 08:20:00	1.24202	1.243007	1.24202	0
2023-02-19 08:25:00	1.24203	1.242909	1.24203	0
2023-02-19 08:30:00	1.24203	1.242811	1.24203	0
2023-02-19 08:35:00	1.24301	1.242909	1.24301	0
2023-02-19 08:40:00	1.24301	1.242909	1.24301	0
2023-02-19 08:45:00	1.24301	1.242812	1.24301	0
2023-02-19 08:50:00	1.24301	1.242812	1.24301	0
2023-02-19 08:55:00	1.24301	1.242812	1.24301	0
2023-02-19 09:00:00	1.24301	1.242812	1.24301	0
2023-02-19 09:05:00	1.24301	1.242715	1.24301	0
2023-02-19 09:10:00	1.24301	1.242814	1.24301	0
2023-02-19 09:15:00	1.24301	1.242912	1.24301	0
2023-02-19 09:20:00	1.243	1.243009	1.243	0
2023-02-19 09:25:00	1.24202	1.24291	1.24202	0
2023-02-19 09:30:00	1.24299	1.242908	1.24299	0
2023-02-19 09:35:00	1.243	1.242907	1.243	0
2023-02-19 09:40:00	1.24202	1.242808	1.24202	0
2023-02-19 09:45:00	1.24301	1.242808	1.24301	0
2023-02-19 09:50:00	1.24301	1.242808	1.24301	0
2023-02-19 09:55:00	1.24298	1.242805	1.24298	0
2023-02-19 10:00:00	1.24396	1.2429	1.24396	0
2023-02-19 10:05:00	1.24299	1.242898	1.24299	0
2023-02-19 10:10:00	1.24202	1.2428	1.24202	0
2023-02-19 10:15:00	1.24301	1.242899	1.24301	0
2023-02-19 10:20:00	1.24301	1.242901	1.24301	0
2023-02-19 10:25:00	1.24203	1.242804	1.24203	0
2023-02-19 10:30:00	1.24301	1.242903	1.24301	0
2023-02-19 10:35:00	1.243	1.242902	1.243	0
2023-02-19 10:40:00	1.24299	1.2429	1.24299	0
2023-02-19 10:45:00	1.242	1.242802	1.242	0
2023-02-19 10:50:00	1.24299	1.242705	1.24299	0
2023-02-19 10:55:00	1.24202	1.242608	1.24202	0
2023-02-19 11:00:00	1.24202	1.242608	1.24202	0
2023-02-19 11:05:00	1.24203	1.24251	1.24203	0
2023-02-19 11:10:00	1.24301	1.24251	1.24301	0
2023-02-19 11:15:00	1.24203	1.24251	1.24203	0
2023-02-19 11:20:00	1.24399	1.242608	1.24399	0
2023-02-19 11:25:00	1.24301	1.242609	1.24301	0
2023-02-19 11:30:00	1.24202	1.242512	1.24202	0
2023-02-19 11:35:00	1.24301	1.242613	1.24301	0
2023-02-19 11:40:00	1.24301	1.242615	1.24301	0
2023-02-19 11:45:00	1.24203	1.242616	1.24203	0
2023-02-19 11:50:00	1.24301	1.242715	1.24301	0
2023-02-19 11:55:00	1.24301	1.242813	1.24301	0
2023-02-19 12:00:00	1.24301	1.242813	1.24301	0
2023-02-19 12:05:00	1.24301	1.242911	1.24301	0
2023-02-19 12:10:00	1.24399	1.242911	1.24399	0
2023-02-19 12:15:00	1.24202	1.242812	1.24202	0
2023-02-19 12:20:00	1.24202	1.242812	1.24202	0
2023-02-19 12:25:00	1.24203	1.242714	1.24203	0
2023-02-19 12:30:00	1.24203	1.242616	1.24203	0
2023-02-19 12:35:00	1.24399	1.242812	1.24399	0
2023-02-19 12:40:00	1.24301	1.242812	1.24301	0
2023-02-19 12:45:00	1.24301	1.242812	1.24301	0
2023-02-19 12:50:00	1.243	1.242811	1.243	0
2023-02-19 12:55:00	1.243	1.24281	1.243	0
2023-02-19 13:00:00	1.24301	1.242712	1.24301	0
2023-02-19 13:05:00	1.24301	1.242811	1.24301	0
2023-02-19 13:10:00	1.243	1.242909	1.243	0
2023-02-19 13:15:00	1.24202	1.242908	1.24202	0
2023-02-19 13:20:00	1.24301	1.243006	1.24301	0
2023-02-19 13:25:00	1.24301	1.242908	1.24301	0
2023-02-19 13:30:00	1.243	1.242907	1.243	0
2023-02-19 13:35:00	1.243	1.242906	1.243	0
2023-02-19 13:40:00	1.24301	1.242907	1.24301	0
2023-02-19 13:45:00	1.24203	1.24281	1.24203	0
2023-02-19 13:50:00	1.24299	1.242808	1.24299	0
2023-02-19 13:55:00	1.243	1.242807	1.243	0
2023-02-19 14:00:00	1.24301	1.242808	1.24301	0
2023-02-19 14:05:00	1.24203	1.242809	1.24203	0
2023-02-19 14:10:00	1.243	1.242808	1.243	0
2023-02-19 14:15:00	1.24299	1.242806	1.24299	0
2023-02-19 14:20:00	1.243	1.242806	1.243	0
2023-02-19 14:25:00	1.243	1.242806	1.243	0
2023-02-19 14:30:00	1.24301	1.242806	1.24301	0
2023-02-19 14:35:00	1.24301	1.242904	1.24301	0
2023-02-19 14:40:00	1.24301	1.242906	1.24301	0
2023-02-19 14:45:00	1.24301	1.242907	1.24301	0
2023-02-19 14:50:00	1.24301	1.242907	1.24301	0
2023-02-19 14:55:00	1.24301	1.243005	1.24301	0
2023-02-19 15:00:00	1.24301	1.243006	1.24301	0
2023-02-19 15:05:00	1.24301	1.243008	1.24301	0
2023-02-19 15:10:00	1.24301	1.243009	1.24301	0
2023-02-19 15:15:00	1.24301	1.24301	1.24301	0
2023-02-19 15:20:00	1.24301	1.24301	1.24301	0
2023-02-19 15:25:00	1.24301	1.24301	1.24301	0
2023-02-19 15:30:00	1.24203	1.242912	1.24203	0
2023-02-19 15:35:00	1.243	1.242911	1.243	0
2023-02-19 15:40:00	1.24301	1.242911	1.24301	0
2023-02-19 15:45:00	1.24301	1.242911	1.24301	0
2023-02-19 15:50:00	1.24301	1.242911	1.24301	0
2023-02-19 15:55:00	1.24301	1.242911	1.24301	0
2023-02-19 16:00:00	1.243	1.24291	1.243	0
2023-02-19 16:05:00	1.24299	1.242908	1.24299	0
2023-02-19 16:10:00	1.243	1.242907	1.243	0
2023-02-19 16:15:00	1.24202	1.242808	1.24202	0
2023-02-19 16:20:00	1.24301	1.242906	1.24301	0
2023-02-19 16:25:00	1.24301	1.242907	1.24301	0
2023-02-19 16:30:00	1.24203	1.242809	1.24203	0
2023-02-19 16:35:00	1.24299	1.242807	1.24299	0
2023-02-19 16:40:00	1.24202	1.242708	1.24202	0
2023-02-19 16:45:00	1.24301	1.242708	1.24301	0
2023-02-19 16:50:00	1.24203	1.242611	1.24203	0
2023-02-19 16:55:00	1.24301	1.242613	1.24301	0
2023-02-19 17:00:00	1.24301	1.242614	1.24301	0
2023-02-19 17:05:00	1.243	1.242712	1.243	0
2023-02-19 17:10:00	1.243	1.242711	1.243	0
2023-02-19 17:15:00	1.24301	1.242711	1.24301	0
2023-02-19 17:20:00	1.24203	1.242711	1.24203	0
2023-02-19 17:25:00	1.24301	1.242713	1.24301	0
2023-02-19 17:30:00	1.24203	1.242714	1.24203	0
2023-02-19 17:35:00	1.24301	1.242714	1.24301	0
2023-02-19 17:40:00	1.24301	1.242812	1.24301	0
2023-02-19 17:45:00	1.24203	1.242714	1.24203	0
2023-02-19 17:50:00	1.24301	1.242714	1.24301	0
2023-02-19 17:55:00	1.24301	1.242715	1.24301	0
2023-02-19 18:00:00	1.24301	1.242716	1.24301	0
2023-02-19 18:05:00	1.24301	1.242716	1.24301	0
2023-02-19 18:10:00	1.24301	1.242814	1.24301	0
2023-02-19 18:15:00	1.243	1.242813	1.243	0
2023-02-19 18:20:00	1.24202	1.242812	1.24202	0
2023-02-19 18:25:00	1.24301	1.242812	1.24301	0
2023-02-19 18:30:00	1.24299	1.24281	1.24299	0
2023-02-19 18:35:00	1.243	1.242907	1.243	0
2023-02-19 18:40:00	1.24202	1.242808	1.24202	0
2023-02-19 18:45:00	1.24301	1.242808	1.24301	0
2023-02-19 18:50:00	1.24203	1.24271	1.24203	0
2023-02-19 18:55:00	1.24301	1.24271	1.24301	0
2023-02-19 19:00:00	1.24203	1.242612	1.24203	0
2023-02-19 19:05:00	1.24301	1.242613	1.24301	0
2023-02-19 19:10:00	1.24299	1.24271	1.24299	0
2023-02-19 19:15:00	1.243	1.242709	1.243	0
2023-02-19 19:20:00	1.24201	1.242611	1.24201	0
2023-02-19 19:25:00	1.242	1.242511	1.242	0
2023-02-19 19:30:00	1.24201	1.24251	1.24201	0
2023-02-19 19:35:00	1.24202	1.242411	1.24202	0
2023-02-19 19:40:00	1.24202	1.24241	1.24202	0
2023-02-19 19:45:00	1.24203	1.242312	1.24203	0
2023-02-19 19:50:00	1.24203	1.242312	1.24203	0
2023-02-19 19:55:00	1.24301	1.242312	1.24301	0
2023-02-19 20:00:00	1.24203	1.242216	1.24203	0
2023-02-19 20:05:00	1.24203	1.242119	1.24203	0
2023-02-19 20:10:00	1.242	1.242118	1.242	0
2023-02-19 20:15:00	1.24201	1.242119	1.24201	0
2023-02-19 20:20:00	1.24202	1.24212	1.24202	0
2023-02-19 20:25:00	1.24201	1.242119	1.24201	0
2023-02-19 20:30:00	1.24202	1.242119	1.24202	0
2023-02-19 20:35:00	1.24202	1.242118	1.24202	0
2023-02-19 20:40:00	1.24203	1.242118	1.24203	0
2023-02-19 20:45:00	1.24203	1.24202	1.24203	0
2023-02-19 20:50:00	1.24203	1.24202	1.24203	0
2023-02-19 20:55:00	1.24301	1.242118	1.24301	0
2023-02-19 21:00:00	1.24301	1.242219	1.24301	0
2023-02-19 21:05:00	1.24301	1.242319	1.24301	0
2023-02-19 21:10:00	1.24202	1.242319	1.24202	0
2023-02-19 21:15:00	1.24202	1.24232	1.24202	0
2023-02-19 21:20:00	1.24301	1.242419	1.24301	0
2023-02-19 21:25:00	1.24203	1.24242	1.24203	0
2023-02-19 21:30:00	1.24203	1.24242	1.24203	0
2023-02-19 21:35:00	1.24203	1.24242	1.24203	0
2023-02-19 21:40:00	1.24203	1.24242	1.24203	0
2023-02-19 21:45:00	1.24203	1.242322	1.24203	0
2023-02-19 21:50:00	1.24203	1.242224	1.24203	0
2023-02-19 21:55:00	1.24203	1.242126	1.24203	0
2023-02-19 22:00:00	1.24203	1.242127	1.24203	0
2023-02-19 22:05:00	1.24203	1.242128	1.24203	0
2023-02-19 22:10:00	1.24203	1.24203	1.24203	0
2023-02-19 22:15:00	1.24203	1.24203	1.24203	0
2023-02-19 22:20:00	1.24203	1.24203	1.24203	0
2023-02-19 22:25:00	1.24203	1.24203	1.24203	0
2023-02-19 22:30:00	1.24203	1.24203	1.24203	0
2023-02-19 22:35:00	1.24203	1.24203	1.24203	0
2023-02-19 22:40:00	1.24301	1.242128	1.24301	0
2023-02-19 22:45:00	1.24203	1.242128	1.24203	0
2023-02-19 22:50:00	1.24203	1.242128	1.24203	0
2023-02-19 22:55:00	1.24301	1.242226	1.24301	0
2023-02-19 23:00:00	1.24203	1.242226	1.24203	0
2023-02-19 23:05:00	1.24202	1.242225	1.24202	0
2023-02-19 23:10:00	1.24202	1.242224	1.24202	0
2023-02-19 23:15:00	1.24299	1.24232	1.24299	0
2023-02-19 23:20:00	1.24202	1.242319	1.24202	0
2023-02-19 23:25:00	1.24202	1.242318	1.24202	0
2023-02-19 23:30:00	1.24203	1.24222	1.24203	0
2023-02-19 23:35:00	1.24203	1.24222	1.24203	0
2023-02-19 23:40:00	1.24203	1.24222	1.24203	0
2023-02-19 23:45:00	1.24105	1.242024	1.24105	0
2023-02-19 23:50:00	1.24202	1.242023	1.24202	0
2023-02-19 23:55:00	1.24104	1.241925	1.24104	0
2023-02-20 00:00:00	1.24301	1.242024	1.24301	0
2023-02-20 00:05:00	1.24203	1.241928	1.24203	0
2023-02-20 00:10:00	1.24203	1.241929	1.24203	0
2023-02-20 00:15:00	1.24203	1.24193	1.24203	0
2023-02-20 00:20:00	1.24202	1.241929	1.24202	0
2023-02-20 00:25:00	1.24202	1.241928	1.24202	0
2023-02-20 00:30:00	1.24301	1.242026	1.24301	0
2023-02-20 00:35:00	1.24301	1.242222	1.24301	0
2023-02-20 00:40:00	1.24202	1.242222	1.24202	0
2023-02-20 00:45:00	1.24202	1.24232	1.24202	0
2023-02-20 00:50:00	1.24203	1.242222	1.24203	0
2023-02-20 00:55:00	1.24203	1.242222	1.24203	0
2023-02-20 01:00:00	1.24203	1.242222	1.24203	0
2023-02-20 01:05:00	1.24203	1.242222	1.24203	0
2023-02-20 01:10:00	1.24203	1.242223	1.24203	0
2023-02-20 01:15:00	1.24105	1.242126	1.24105	0
2023-02-20 01:20:00	1.24301	1.242126	1.24301	0
2023-02-20 01:25:00	1.24203	1.242028	1.24203	0
2023-02-20 01:30:00	1.24203	1.242029	1.24203	0
2023-02-20 01:35:00	1.24203	1.24203	1.24203	0
2023-02-20 01:40:00	1.24203	1.24203	1.24203	0
2023-02-20 01:45:00	1.24105	1.241932	1.24105	0
2023-02-20 01:50:00	1.24104	1.241833	1.24104	0
2023-02-20 01:55:00	1.24202	1.241832	1.24202	0
2023-02-20 02:00:00	1.24202	1.241831	1.24202	0
2023-02-20 02:05:00	1.24203	1.241929	1.24203	0
2023-02-20 02:10:00	1.24202	1.24183	1.24202	0
2023-02-20 02:15:00	1.24202	1.241829	1.24202	0
2023-02-20 02:20:00	1.24203	1.241829	1.24203	0
2023-02-20 02:25:00	1.24201	1.241827	1.24201	0
2023-02-20 02:30:00	1.24202	1.241826	1.24202	0
2023-02-20 02:35:00	1.24202	1.241923	1.24202	0
2023-02-20 02:40:00	1.24203	1.242022	1.24203	0
2023-02-20 02:45:00	1.24203	1.242023	1.24203	0
2023-02-20 02:50:00	1.24203	1.242024	1.24203	0
2023-02-20 02:55:00	1.243	1.242121	1.243	0
2023-02-20 03:00:00	1.24104	1.242023	1.24104	0
2023-02-20 03:05:00	1.24203	1.242024	1.24203	0
2023-02-20 03:10:00	1.24202	1.242023	1.24202	0
2023-02-20 03:15:00	1.24202	1.242024	1.24202	0
2023-02-20 03:20:00	1.24202	1.242024	1.24202	0
2023-02-20 03:25:00	1.24203	1.242025	1.24203	0
2023-02-20 03:30:00	1.24203	1.242025	1.24203	0
2023-02-20 03:35:00	1.24105	1.241927	1.24105	0
2023-02-20 03:40:00	1.24203	1.241927	1.24203	0
2023-02-20 03:45:00	1.24203	1.24183	1.24203	0
2023-02-20 03:50:00	1.24203	1.241929	1.24203	0
2023-02-20 03:55:00	1.24203	1.241929	1.24203	0
2023-02-20 04:00:00	1.24105	1.241832	1.24105	0
2023-02-20 04:05:00	1.24104	1.241734	1.24104	0
2023-02-20 04:10:00	1.24103	1.241635	1.24103	0
2023-02-20 04:15:00	1.24202	1.241634	1.24202	0
2023-02-20 04:20:00	1.24201	1.241632	1.24201	0
2023-02-20 04:25:00	1.24202	1.241729	1.24202	0
2023-02-20 04:30:00	1.243	1.241826	1.243	0
2023-02-20 04:35:00	1.24202	1.241825	1.24202	0
2023-02-20 04:40:00	1.24203	1.241825	1.24203	0
2023-02-20 04:45:00	1.24203	1.241825	1.24203	0
2023-02-20 04:50:00	1.24203	1.241923	1.24203	0
2023-02-20 04:55:00	1.24301	1.24212	1.24301	0
2023-02-20 05:00:00	1.24202	1.242219	1.24202	0
2023-02-20 05:05:00	1.24202	1.242219	1.24202	0
2023-02-20 05:10:00	1.24104	1.242122	1.24104	0
2023-02-20 05:15:00	1.24104	1.242024	1.24104	0
2023-02-20 05:20:00	1.24203	1.241927	1.24203	0
2023-02-20 05:25:00	1.24202	1.241927	1.24202	0
2023-02-20 05:30:00	1.24201	1.241925	1.24201	0
2023-02-20 05:35:00	1.24104	1.241826	1.24104	0
2023-02-20 05:40:00	1.24202	1.241825	1.24202	0
2023-02-20 05:45:00	1.24202	1.241726	1.24202	0
2023-02-20 05:50:00	1.24201	1.241725	1.24201	0
2023-02-20 05:55:00	1.24199	1.241722	1.24199	0
2023-02-20 06:00:00	1.24201	1.241819	1.24201	0
2023-02-20 06:05:00	1.242	1.241915	1.242	0
2023-02-20 06:10:00	1.24201	1.241913	1.24201	0
2023-02-20 06:15:00	1.24104	1.241815	1.24104	0
2023-02-20 06:20:00	1.24103	1.241717	1.24103	0
2023-02-20 06:25:00	1.24202	1.241815	1.24202	0
2023-02-20 06:30:00	1.24201	1.241814	1.24201	0
2023-02-20 06:35:00	1.24104	1.241716	1.24104	0
2023-02-20 06:40:00	1.24202	1.241717	1.24202	0
2023-02-20 06:45:00	1.24201	1.241719	1.24201	0
2023-02-20 06:50:00	1.24201	1.241719	1.24201	0
2023-02-20 06:55:00	1.242	1.241719	1.242	0
2023-02-20 07:00:00	1.24201	1.241719	1.24201	0
2023-02-20 07:05:00	1.24202	1.241817	1.24202	0
2023-02-20 07:10:00	1.24202	1.241916	1.24202	0
2023-02-20 07:15:00	1.24203	1.241917	1.24203	0
2023-02-20 07:20:00	1.24105	1.241821	1.24105	0
2023-02-20 07:25:00	1.24203	1.24192	1.24203	0
2023-02-20 07:30:00	1.24203	1.241921	1.24203	0
2023-02-20 07:35:00	1.24202	1.241922	1.24202	0
2023-02-20 07:40:00	1.24202	1.241923	1.24202	0
2023-02-20 07:45:00	1.24203	1.241926	1.24203	0
2023-02-20 07:50:00	1.24203	1.241928	1.24203	0
2023-02-20 07:55:00	1.24203	1.241929	1.24203	0
2023-02-20 08:00:00	1.24203	1.24193	1.24203	0
2023-02-20 08:05:00	1.24203	1.24193	1.24203	0
2023-02-20 08:10:00	1.24105	1.24193	1.24105	0
2023-02-20 08:15:00	1.24203	1.24193	1.24203	0
2023-02-20 08:20:00	1.24202	1.241929	1.24202	0
2023-02-20 08:25:00	1.24201	1.241928	1.24201	0
2023-02-20 08:30:00	1.243	1.242026	1.243	0
2023-02-20 08:35:00	1.24104	1.241927	1.24104	0
2023-02-20 08:40:00	1.24203	1.241927	1.24203	0
2023-02-20 08:45:00	1.24203	1.241927	1.24203	0
2023-02-20 08:50:00	1.24202	1.241926	1.24202	0
2023-02-20 08:55:00	1.24202	1.241925	1.24202	0
2023-02-20 09:00:00	1.24202	1.242022	1.24202	0
2023-02-20 09:05:00	1.24203	1.242022	1.24203	0
2023-02-20 09:10:00	1.24301	1.242121	1.24301	0
2023-02-20 09:15:00	1.24105	1.242025	1.24105	0
2023-02-20 09:20:00	1.24203	1.241928	1.24203	0
2023-02-20 09:25:00	1.24301	1.242125	1.24301	0
2023-02-20 09:30:00	1.24301	1.242223	1.24301	0
2023-02-20 09:35:00	1.24105	1.242125	1.24105	0
2023-02-20 09:40:00	1.24203	1.242126	1.24203	0
2023-02-20 09:45:00	1.24203	1.242127	1.24203	0
2023-02-20 09:50:00	1.24203	1.242128	1.24203	0
2023-02-20 09:55:00	1.24203	1.242128	1.24203	0
2023-02-20 10:00:00	1.24105	1.241932	1.24105	0
2023-02-20 10:05:00	1.242	1.242027	1.242	0
2023-02-20 10:10:00	1.24202	1.242026	1.24202	0
2023-02-20 10:15:00	1.243	1.242025	1.243	0
2023-02-20 10:20:00	1.24299	1.242023	1.24299	0
2023-02-20 10:25:00	1.24202	1.24212	1.24202	0
2023-02-20 10:30:00	1.24201	1.242118	1.24201	0
2023-02-20 10:35:00	1.242	1.242115	1.242	0
2023-02-20 10:40:00	1.24299	1.242211	1.24299	0
2023-02-20 10:45:00	1.242	1.242208	1.242	0
2023-02-20 10:50:00	1.24202	1.242305	1.24202	0
2023-02-20 10:55:00	1.24202	1.242307	1.24202	0
2023-02-20 11:00:00	1.24301	1.242406	1.24301	0
2023-02-20 11:05:00	1.243	1.242406	1.243	0
2023-02-20 11:10:00	1.243	1.242407	1.243	0
2023-02-20 11:15:00	1.24202	1.242407	1.24202	0
2023-02-20 11:20:00	1.24203	1.242409	1.24203	0
2023-02-20 11:25:00	1.24201	1.24241	1.24201	0
2023-02-20 11:30:00	1.24201	1.242312	1.24201	0
2023-02-20 11:35:00	1.24202	1.242314	1.24202	0
2023-02-20 11:40:00	1.24202	1.242314	1.24202	0
2023-02-20 11:45:00	1.24301	1.242413	1.24301	0
2023-02-20 11:50:00	1.24301	1.242413	1.24301	0
2023-02-20 11:55:00	1.24203	1.242316	1.24203	0
2023-02-20 12:00:00	1.24203	1.242219	1.24203	0
2023-02-20 12:05:00	1.24301	1.242318	1.24301	0
2023-02-20 12:10:00	1.243	1.242415	1.243	0
2023-02-20 12:15:00	1.24301	1.242515	1.24301	0
2023-02-20 12:20:00	1.24299	1.242613	1.24299	0
2023-02-20 12:25:00	1.243	1.242711	1.243	0
2023-02-20 12:30:00	1.24104	1.242613	1.24104	0
2023-02-20 12:35:00	1.24203	1.242515	1.24203	0
2023-02-20 12:40:00	1.24301	1.242515	1.24301	0
2023-02-20 12:45:00	1.24203	1.242515	1.24203	0
2023-02-20 12:50:00	1.24203	1.242515	1.24203	0
2023-02-20 12:55:00	1.24203	1.242417	1.24203	0
2023-02-20 13:00:00	1.24301	1.242418	1.24301	0
2023-02-20 13:05:00	1.24203	1.24232	1.24203	0
2023-02-20 13:10:00	1.24203	1.242224	1.24203	0
2023-02-20 13:15:00	1.24301	1.242225	1.24301	0
2023-02-20 13:20:00	1.24301	1.242422	1.24301	0
2023-02-20 13:25:00	1.24202	1.242421	1.24202	0
2023-02-20 13:30:00	1.243	1.24242	1.243	0
2023-02-20 13:35:00	1.24301	1.242518	1.24301	0
2023-02-20 13:40:00	1.24203	1.242518	1.24203	0
2023-02-20 13:45:00	1.24203	1.242518	1.24203	0
2023-02-20 13:50:00	1.24203	1.24242	1.24203	0
2023-02-20 13:55:00	1.24203	1.24242	1.24203	0
2023-02-20 14:00:00	1.24202	1.242419	1.24202	0
2023-02-20 14:05:00	1.24202	1.24232	1.24202	0
2023-02-20 14:10:00	1.24203	1.242222	1.24203	0
2023-02-20 14:15:00	1.24203	1.242223	1.24203	0
2023-02-20 14:20:00	1.24301	1.242224	1.24301	0
2023-02-20 14:25:00	1.24203	1.242126	1.24203	0
2023-02-20 14:30:00	1.24301	1.242224	1.24301	0
2023-02-20 14:35:00	1.24203	1.242224	1.24203	0
2023-02-20 14:40:00	1.24203	1.242224	1.24203	0
2023-02-20 14:45:00	1.24203	1.242224	1.24203	0
2023-02-20 14:50:00	1.24203	1.242225	1.24203	0
2023-02-20 14:55:00	1.24203	1.242226	1.24203	0
2023-02-20 15:00:00	1.24203	1.242226	1.24203	0
2023-02-20 15:05:00	1.24203	1.242226	1.24203	0
2023-02-20 15:10:00	1.24203	1.242128	1.24203	0
2023-02-20 15:15:00	1.24203	1.242128	1.24203	0
2023-02-20 15:20:00	1.24203	1.24203	1.24203	0
2023-02-20 15:25:00	1.24301	1.242128	1.24301	0
2023-02-20 15:30:00	1.242	1.242125	1.242	0
2023-02-20 15:35:00	1.24299	1.242221	1.24299	0
2023-02-20 15:40:00	1.243	1.242318	1.243	0
2023-02-20 15:45:00	1.24299	1.242414	1.24299	0
2023-02-20 15:50:00	1.243	1.242511	1.243	0
2023-02-20 15:55:00	1.243	1.242608	1.243	0
2023-02-20 16:00:00	1.24203	1.242608	1.24203	0
2023-02-20 16:05:00	1.242	1.242605	1.242	0
2023-02-20 16:10:00	1.24201	1.242603	1.24201	0
2023-02-20 16:15:00	1.242	1.242502	1.242	0
2023-02-20 16:20:00	1.24202	1.242504	1.24202	0
2023-02-20 16:25:00	1.24202	1.242407	1.24202	0
2023-02-20 16:30:00	1.24301	1.242408	1.24301	0
2023-02-20 16:35:00	1.24203	1.242312	1.24203	0
2023-02-20 16:40:00	1.24203	1.242215	1.24203	0
2023-02-20 16:45:00	1.24203	1.242118	1.24203	0
2023-02-20 16:50:00	1.24301	1.242216	1.24301	0
2023-02-20 16:55:00	1.24203	1.242219	1.24203	0
2023-02-20 17:00:00	1.24203	1.242221	1.24203	0
2023-02-20 17:05:00	1.24203	1.242224	1.24203	0
2023-02-20 17:10:00	1.24203	1.242225	1.24203	0
2023-02-20 17:15:00	1.24105	1.242128	1.24105	0
2023-02-20 17:20:00	1.24203	1.24203	1.24203	0
2023-02-20 17:25:00	1.24203	1.24203	1.24203	0
2023-02-20 17:30:00	1.24203	1.24203	1.24203	0
2023-02-20 17:35:00	1.24202	1.242029	1.24202	0
2023-02-20 17:40:00	1.24202	1.24193	1.24202	0
2023-02-20 17:45:00	1.24203	1.24193	1.24203	0
2023-02-20 17:50:00	1.24203	1.24193	1.24203	0
2023-02-20 17:55:00	1.24301	1.242028	1.24301	0
2023-02-20 18:00:00	1.24203	1.242028	1.24203	0
2023-02-20 18:05:00	1.24203	1.242126	1.24203	0
2023-02-20 18:10:00	1.24203	1.242126	1.24203	0
2023-02-20 18:15:00	1.24203	1.242126	1.24203	0
2023-02-20 18:20:00	1.24202	1.242125	1.24202	0
2023-02-20 18:25:00	1.24202	1.242125	1.24202	0
2023-02-20 18:30:00	1.24202	1.242125	1.24202	0
2023-02-20 18:35:00	1.24201	1.242123	1.24201	0
2023-02-20 18:40:00	1.24104	1.242024	1.24104	0
2023-02-20 18:45:00	1.24202	1.241925	1.24202	0
2023-02-20 18:50:00	1.24203	1.241925	1.24203	0
2023-02-20 18:55:00	1.24201	1.241923	1.24201	0
2023-02-20 19:00:00	1.24104	1.241824	1.24104	0
2023-02-20 19:05:00	1.24202	1.241823	1.24202	0
2023-02-20 19:10:00	1.24203	1.241824	1.24203	0
2023-02-20 19:15:00	1.24203	1.241825	1.24203	0
2023-02-20 19:20:00	1.24203	1.241826	1.24203	0
2023-02-20 19:25:00	1.24203	1.241828	1.24203	0
2023-02-20 19:30:00	1.24104	1.241828	1.24104	0
2023-02-20 19:35:00	1.24202	1.241828	1.24202	0
2023-02-20 19:40:00	1.24203	1.241828	1.24203	0
2023-02-20 19:45:00	1.24203	1.24183	1.24203	0
2023-02-20 19:50:00	1.24105	1.241831	1.24105	0
2023-02-20 19:55:00	1.24203	1.241832	1.24203	0
2023-02-20 20:00:00	1.24202	1.241831	1.24202	0
2023-02-20 20:05:00	1.24202	1.24183	1.24202	0
2023-02-20 20:10:00	1.242	1.241827	1.242	0
2023-02-20 20:15:00	1.24201	1.241825	1.24201	0
2023-02-20 20:20:00	1.24201	1.241922	1.24201	0
2023-02-20 20:25:00	1.24102	1.241822	1.24102	0
2023-02-20 20:30:00	1.24201	1.24182	1.24201	0
2023-02-20 20:35:00	1.242	1.241817	1.242	0
2023-02-20 20:40:00	1.24202	1.241914	1.24202	0
2023-02-20 20:45:00	1.24202	1.241913	1.24202	0
2023-02-20 20:50:00	1.24202	1.241913	1.24202	0
2023-02-20 20:55:00	1.24104	1.241815	1.24104	0
2023-02-20 21:00:00	1.24203	1.241818	1.24203	0
2023-02-20 21:05:00	1.24203	1.24182	1.24203	0
2023-02-20 21:10:00	1.24202	1.241821	1.24202	0
2023-02-20 21:15:00	1.24202	1.241921	1.24202	0
2023-02-20 21:20:00	1.24201	1.241921	1.24201	0
2023-02-20 21:25:00	1.243	1.242021	1.243	0
2023-02-20 21:30:00	1.24202	1.242021	1.24202	0
2023-02-20 21:35:00	1.24203	1.242022	1.24203	0
2023-02-20 21:40:00	1.24203	1.242023	1.24203	0
2023-02-20 21:45:00	1.24203	1.242122	1.24203	0
2023-02-20 21:50:00	1.24203	1.242122	1.24203	0
2023-02-20 21:55:00	1.24202	1.242121	1.24202	0
2023-02-20 22:00:00	1.24202	1.242121	1.24202	0
2023-02-20 22:05:00	1.242	1.242119	1.242	0
2023-02-20 22:10:00	1.24201	1.242119	1.24201	0
2023-02-20 22:15:00	1.24202	1.242021	1.24202	0
2023-02-20 22:20:00	1.24202	1.242021	1.24202	0
2023-02-20 22:25:00	1.24301	1.242119	1.24301	0
2023-02-20 22:30:00	1.24103	1.242019	1.24103	0
2023-02-20 22:35:00	1.24202	1.242018	1.24202	0
2023-02-20 22:40:00	1.24202	1.242017	1.24202	0
2023-02-20 22:45:00	1.24203	1.242018	1.24203	0
2023-02-20 22:50:00	1.24202	1.242018	1.24202	0
2023-02-20 22:55:00	1.24104	1.241922	1.24104	0
2023-02-20 23:00:00	1.24201	1.241922	1.24201	0
2023-02-20 23:05:00	1.24104	1.241824	1.24104	0
2023-02-20 23:10:00	1.24202	1.241824	1.24202	0
2023-02-20 23:15:00	1.24104	1.241627	1.24104	0
2023-02-20 23:20:00	1.24104	1.241628	1.24104	0
2023-02-20 23:25:00	1.24203	1.241629	1.24203	0
2023-02-20 23:30:00	1.24203	1.24163	1.24203	0
2023-02-20 23:35:00	1.24203	1.24163	1.24203	0
2023-02-20 23:40:00	1.24203	1.241631	1.24203	0
2023-02-20 23:45:00	1.24202	1.241729	1.24202	0
2023-02-20 23:50:00	1.243	1.241828	1.243	0
2023-02-20 23:55:00	1.24103	1.241827	1.24103	0
2023-02-21 00:00:00	1.24104	1.241729	1.24104	0
2023-02-21 00:05:00	1.24202	1.241827	1.24202	0
2023-02-21 00:10:00	1.24201	1.241924	1.24201	0
2023-02-21 00:15:00	1.24202	1.241923	1.24202	0
2023-02-21 00:20:00	1.24202	1.241922	1.24202	0
2023-02-21 00:25:00	1.24203	1.241922	1.24203	0
2023-02-21 00:30:00	1.24201	1.24192	1.24201	0
2023-02-21 00:35:00	1.24202	1.24192	1.24202	0
2023-02-21 00:40:00	1.24202	1.241822	1.24202	0
2023-02-21 00:45:00	1.24203	1.241922	1.24203	0
2023-02-21 00:50:00	1.24203	1.242021	1.24203	0
2023-02-21 00:55:00	1.24105	1.241924	1.24105	0
2023-02-21 01:00:00	1.24202	1.241925	1.24202	0
2023-02-21 01:05:00	1.24202	1.241925	1.24202	0
2023-02-21 01:10:00	1.24104	1.241827	1.24104	0
2023-02-21 01:15:00	1.24201	1.241825	1.24201	0
2023-02-21 01:20:00	1.24202	1.241826	1.24202	0
2023-02-21 01:25:00	1.24104	1.241728	1.24104	0
2023-02-21 01:30:00	1.24104	1.24163	1.24104	0
2023-02-21 01:35:00	1.24105	1.241532	1.24105	0
2023-02-21 01:40:00	1.24105	1.241434	1.24105	0
2023-02-21 01:45:00	1.24105	1.241434	1.24105	0
2023-02-21 01:50:00	1.24203	1.241435	1.24203	0
2023-02-21 01:55:00	1.24202	1.241435	1.24202	0
2023-02-21 02:00:00	1.24104	1.241435	1.24104	0
2023-02-21 02:05:00	1.24103	1.241337	1.24103	0
2023-02-21 02:10:00	1.24104	1.241239	1.24104	0
2023-02-21 02:15:00	1.24103	1.241238	1.24103	0
2023-02-21 02:20:00	1.242	1.241334	1.242	0
2023-02-21 02:25:00	1.24103	1.241332	1.24103	0
2023-02-21 02:30:00	1.24201	1.241428	1.24201	0
2023-02-21 02:35:00	1.24202	1.241525	1.24202	0
2023-02-21 02:40:00	1.24104	1.241426	1.24104	0
2023-02-21 02:45:00	1.24202	1.241426	1.24202	0
2023-02-21 02:50:00	1.24203	1.241525	1.24203	0
2023-02-21 02:55:00	1.24104	1.241526	1.24104	0
2023-02-21 03:00:00	1.24102	1.241524	1.24102	0
2023-02-21 03:05:00	1.24202	1.241623	1.24202	0
2023-02-21 03:10:00	1.24104	1.241527	1.24104	0
2023-02-21 03:15:00	1.24202	1.241626	1.24202	0
2023-02-21 03:20:00	1.24203	1.241628	1.24203	0
2023-02-21 03:25:00	1.24203	1.241629	1.24203	0
2023-02-21 03:30:00	1.24203	1.241728	1.24203	0
2023-02-21 03:35:00	1.24203	1.241729	1.24203	0
2023-02-21 03:40:00	1.24105	1.241631	1.24105	0
2023-02-21 03:45:00	1.24203	1.24173	1.24203	0
2023-02-21 03:50:00	1.24203	1.241831	1.24203	0
2023-02-21 03:55:00	1.24105	1.241734	1.24105	0
2023-02-21 04:00:00	1.24104	1.241734	1.24104	0
2023-02-21 04:05:00	1.24201	1.241733	1.24201	0
2023-02-21 04:10:00	1.24104	1.241634	1.24104	0
2023-02-21 04:15:00	1.24104	1.241535	1.24104	0
2023-02-21 04:20:00	1.24104	1.241436	1.24104	0
2023-02-21 04:25:00	1.24104	1.241337	1.24104	0
2023-02-21 04:30:00	1.24202	1.241434	1.24202	0
2023-02-21 04:35:00	1.24102	1.241333	1.24102	0
2023-02-21 04:40:00	1.24202	1.241332	1.24202	0
2023-02-21 04:45:00	1.24104	1.241331	1.24104	0
2023-02-21 04:50:00	1.24103	1.24133	1.24103	0
2023-02-21 04:55:00	1.24104	1.241233	1.24104	0
2023-02-21 05:00:00	1.24202	1.241331	1.24202	0
2023-02-21 05:05:00	1.24201	1.241428	1.24201	0
2023-02-21 05:10:00	1.24202	1.241526	1.24202	0
2023-02-21 05:15:00	1.24104	1.241526	1.24104	0
2023-02-21 05:20:00	1.24203	1.241527	1.24203	0
2023-02-21 05:25:00	1.24203	1.241628	1.24203	0
2023-02-21 05:30:00	1.24105	1.241531	1.24105	0
2023-02-21 05:35:00	1.24105	1.241532	1.24105	0
2023-02-21 05:40:00	1.24202	1.241631	1.24202	0
2023-02-21 05:45:00	1.24202	1.241729	1.24202	0
2023-02-21 05:50:00	1.24202	1.241729	1.24202	0
2023-02-21 05:55:00	1.24201	1.241729	1.24201	0
2023-02-21 06:00:00	1.24202	1.241729	1.24202	0
2023-02-21 06:05:00	1.24104	1.241729	1.24104	0
2023-02-21 06:10:00	1.24103	1.241629	1.24103	0
2023-02-21 06:15:00	1.24202	1.241628	1.24202	0
2023-02-21 06:20:00	1.24104	1.241627	1.24104	0
2023-02-21 06:25:00	1.24203	1.241725	1.24203	0
2023-02-21 06:30:00	1.24203	1.241726	1.24203	0
2023-02-21 06:35:00	1.24203	1.241727	1.24203	0
2023-02-21 06:40:00	1.24105	1.24163	1.24105	0
2023-02-21 06:45:00	1.24105	1.241534	1.24105	0
2023-02-21 06:50:00	1.24203	1.241535	1.24203	0
2023-02-21 06:55:00	1.24203	1.241634	1.24203	0
2023-02-21 07:00:00	1.24202	1.241733	1.24202	0
2023-02-21 07:05:00	1.24201	1.241732	1.24201	0
2023-02-21 07:10:00	1.24202	1.24183	1.24202	0
2023-02-21 07:15:00	1.24202	1.241829	1.24202	0
2023-02-21 07:20:00	1.24104	1.24173	1.24104	0
2023-02-21 07:25:00	1.24203	1.24173	1.24203	0
2023-02-21 07:30:00	1.24105	1.24173	1.24105	0
2023-02-21 07:35:00	1.24203	1.241828	1.24203	0
2023-02-21 07:40:00	1.24105	1.24173	1.24105	0
2023-02-21 07:45:00	1.24203	1.24173	1.24203	0
2023-02-21 07:50:00	1.24105	1.241633	1.24105	0
2023-02-21 07:55:00	1.24105	1.241537	1.24105	0
2023-02-21 08:00:00	1.24105	1.24144	1.24105	0
2023-02-21 08:05:00	1.24104	1.241342	1.24104	0
2023-02-21 08:10:00	1.24202	1.24144	1.24202	0
2023-02-21 08:15:00	1.24104	1.241341	1.24104	0
2023-02-21 08:20:00	1.24203	1.241439	1.24203	0
2023-02-21 08:25:00	1.24202	1.241438	1.24202	0
2023-02-21 08:30:00	1.24202	1.241535	1.24202	0
2023-02-21 08:35:00	1.24299	1.241631	1.24299	0
2023-02-21 08:40:00	1.24104	1.24163	1.24104	0
2023-02-21 08:45:00	1.24104	1.241629	1.24104	0
2023-02-21 08:50:00	1.24104	1.241628	1.24104	0
2023-02-21 08:55:00	1.24203	1.241727	1.24203	0
2023-02-21 09:00:00	1.24203	1.241728	1.24203	0
2023-02-21 09:05:00	1.24203	1.241827	1.24203	0
2023-02-21 09:10:00	1.24202	1.241826	1.24202	0
2023-02-21 09:15:00	1.24201	1.241825	1.24201	0
2023-02-21 09:20:00	1.24202	1.241825	1.24202	0
2023-02-21 09:25:00	1.24202	1.241728	1.24202	0
2023-02-21 09:30:00	1.24104	1.241728	1.24104	0
2023-02-21 09:35:00	1.24104	1.241728	1.24104	0
2023-02-21 09:40:00	1.24202	1.241826	1.24202	0
2023-02-21 09:45:00	1.24202	1.241825	1.24202	0
2023-02-21 09:50:00	1.24104	1.241726	1.24104	0
2023-02-21 09:55:00	1.24203	1.241726	1.24203	0
2023-02-21 10:00:00	1.24203	1.241727	1.24203	0
2023-02-21 10:05:00	1.24105	1.241631	1.24105	0
2023-02-21 10:10:00	1.24203	1.241632	1.24203	0
2023-02-21 10:15:00	1.24103	1.241533	1.24103	0
2023-02-21 10:20:00	1.24104	1.241533	1.24104	0
2023-02-21 10:25:00	1.24202	1.241631	1.24202	0
2023-02-21 10:30:00	1.24103	1.241532	1.24103	0
2023-02-21 10:35:00	1.24202	1.241532	1.24202	0
2023-02-21 10:40:00	1.24202	1.24163	1.24202	0
2023-02-21 10:45:00	1.24104	1.241531	1.24104	0
2023-02-21 10:50:00	1.24201	1.241529	1.24201	0
2023-02-21 10:55:00	1.24202	1.241626	1.24202	0
2023-02-21 11:00:00	1.24201	1.241624	1.24201	0
2023-02-21 11:05:00	1.24104	1.241625	1.24104	0
2023-02-21 11:10:00	1.24202	1.241723	1.24202	0
2023-02-21 11:15:00	1.24104	1.241625	1.24104	0
2023-02-21 11:20:00	1.24104	1.241626	1.24104	0
2023-02-21 11:25:00	1.24104	1.241528	1.24104	0
2023-02-21 11:30:00	1.24102	1.241428	1.24102	0
2023-02-21 11:35:00	1.24103	1.241427	1.24103	0
2023-02-21 11:40:00	1.24202	1.241428	1.24202	0
2023-02-21 11:45:00	1.24202	1.241428	1.24202	0
2023-02-21 11:50:00	1.24103	1.24133	1.24103	0
2023-02-21 11:55:00	1.24104	1.24133	1.24104	0
2023-02-21 12:00:00	1.24104	1.241232	1.24104	0
2023-02-21 12:05:00	1.24104	1.241232	1.24104	0
2023-02-21 12:10:00	1.24203	1.241331	1.24203	0
2023-02-21 12:15:00	1.24105	1.241332	1.24105	0
2023-02-21 12:20:00	1.24203	1.241433	1.24203	0
2023-02-21 12:25:00	1.24203	1.241533	1.24203	0
2023-02-21 12:30:00	1.24203	1.241534	1.24203	0
2023-02-21 12:35:00	1.24202	1.241534	1.24202	0
2023-02-21 12:40:00	1.24104	1.241535	1.24104	0
2023-02-21 12:45:00	1.24104	1.241535	1.24104	0
2023-02-21 12:50:00	1.24103	1.241534	1.24103	0
2023-02-21 12:55:00	1.24202	1.241632	1.24202	0
2023-02-21 13:00:00	1.24202	1.241631	1.24202	0
2023-02-21 13:05:00	1.24203	1.241729	1.24203	0
2023-02-21 13:10:00	1.24105	1.241631	1.24105	0
2023-02-21 13:15:00	1.24203	1.241631	1.24203	0
2023-02-21 13:20:00	1.24203	1.241631	1.24203	0
2023-02-21 13:25:00	1.24203	1.241632	1.24203	0
2023-02-21 13:30:00	1.24105	1.241633	1.24105	0
2023-02-21 13:35:00	1.24103	1.241632	1.24103	0
2023-02-21 13:40:00	1.24104	1.241633	1.24104	0
2023-02-21 13:45:00	1.24202	1.241633	1.24202	0
2023-02-21 13:50:00	1.24203	1.241634	1.24203	0
2023-02-21 13:55:00	1.24203	1.241634	1.24203	0
2023-02-21 14:00:00	1.24301	1.24183	1.24301	0
2023-02-21 14:05:00	1.24301	1.241928	1.24301	0
2023-02-21 14:10:00	1.24301	1.242026	1.24301	0
2023-02-21 14:15:00	1.24203	1.242026	1.24203	0
2023-02-21 14:20:00	1.24203	1.242124	1.24203	0
2023-02-21 14:25:00	1.24301	1.242322	1.24301	0
2023-02-21 14:30:00	1.24301	1.242519	1.24301	0
2023-02-21 14:35:00	1.24301	1.242618	1.24301	0
2023-02-21 14:40:00	1.24203	1.242618	1.24203	0
2023-02-21 14:45:00	1.24203	1.242618	1.24203	0
2023-02-21 14:50:00	1.24203	1.24252	1.24203	0
2023-02-21 14:55:00	1.24301	1.24252	1.24301	0
2023-02-21 15:00:00	1.24203	1.242422	1.24203	0
2023-02-21 15:05:00	1.24203	1.242422	1.24203	0
2023-02-21 15:10:00	1.24301	1.24252	1.24301	0
2023-02-21 15:15:00	1.24301	1.24252	1.24301	0
2023-02-21 15:20:00	1.24203	1.242422	1.24203	0
2023-02-21 15:25:00	1.24301	1.242422	1.24301	0
2023-02-21 15:30:00	1.24203	1.242422	1.24203	0
2023-02-21 15:35:00	1.24203	1.242422	1.24203	0
2023-02-21 15:40:00	1.24203	1.242422	1.24203	0
2023-02-21 15:45:00	1.24203	1.242324	1.24203	0
2023-02-21 15:50:00	1.24203	1.242324	1.24203	0
2023-02-21 15:55:00	1.24202	1.242323	1.24202	0
2023-02-21 16:00:00	1.24202	1.242224	1.24202	0
2023-02-21 16:05:00	1.24202	1.242125	1.24202	0
2023-02-21 16:10:00	1.24301	1.242223	1.24301	0
2023-02-21 16:15:00	1.24203	1.242125	1.24203	0
2023-02-21 16:20:00	1.24203	1.242125	1.24203	0
2023-02-21 16:25:00	1.24203	1.242125	1.24203	0
2023-02-21 16:30:00	1.24203	1.242125	1.24203	0
2023-02-21 16:35:00	1.24203	1.242125	1.24203	0
2023-02-21 16:40:00	1.24203	1.242125	1.24203	0
2023-02-21 16:45:00	1.24203	1.242126	1.24203	0
2023-02-21 16:50:00	1.24203	1.242127	1.24203	0
2023-02-21 16:55:00	1.24301	1.242226	1.24301	0
2023-02-21 17:00:00	1.24105	1.24203	1.24105	0
2023-02-21 17:05:00	1.24203	1.24203	1.24203	0
2023-02-21 17:10:00	1.24203	1.24203	1.24203	0
2023-02-21 17:15:00	1.24203	1.24203	1.24203	0
2023-02-21 17:20:00	1.24301	1.242128	1.24301	0
2023-02-21 17:25:00	1.24203	1.242128	1.24203	0
2023-02-21 17:30:00	1.24203	1.242128	1.24203	0
2023-02-21 17:35:00	1.24301	1.242226	1.24301	0
2023-02-21 17:40:00	1.24203	1.242226	1.24203	0
2023-02-21 17:45:00	1.24203	1.242128	1.24203	0
2023-02-21 17:50:00	1.24203	1.242226	1.24203	0
2023-02-21 17:55:00	1.24203	1.242226	1.24203	0
2023-02-21 18:00:00	1.24203	1.242226	1.24203	0
2023-02-21 18:05:00	1.24202	1.242225	1.24202	0
2023-02-21 18:10:00	1.24202	1.242126	1.24202	0
2023-02-21 18:15:00	1.24104	1.242027	1.24104	0
2023-02-21 18:20:00	1.24105	1.241929	1.24105	0
2023-02-21 18:25:00	1.24203	1.241831	1.24203	0
2023-02-21 18:30:00	1.24202	1.24183	1.24202	0
2023-02-21 18:35:00	1.24202	1.241829	1.24202	0
2023-02-21 18:40:00	1.24103	1.241729	1.24103	0
2023-02-21 18:45:00	1.24202	1.241728	1.24202	0
2023-02-21 18:50:00	1.24301	1.241826	1.24301	0
2023-02-21 18:55:00	1.24104	1.241728	1.24104	0
2023-02-21 19:00:00	1.24203	1.241729	1.24203	0
2023-02-21 19:05:00	1.24203	1.241828	1.24203	0
2023-02-21 19:10:00	1.24203	1.241926	1.24203	0
2023-02-21 19:15:00	1.24203	1.241926	1.24203	0
2023-02-21 19:20:00	1.24203	1.241927	1.24203	0
2023-02-21 19:25:00	1.24203	1.241928	1.24203	0
2023-02-21 19:30:00	1.24105	1.24193	1.24105	0
2023-02-21 19:35:00	1.24203	1.241931	1.24203	0
2023-02-21 19:40:00	1.24202	1.241832	1.24202	0
2023-02-21 19:45:00	1.24202	1.24193	1.24202	0
2023-02-21 19:50:00	1.24202	1.241929	1.24202	0
2023-02-21 19:55:00	1.24203	1.241929	1.24203	0
2023-02-21 20:00:00	1.24203	1.241929	1.24203	0
2023-02-21 20:05:00	1.24105	1.241831	1.24105	0
2023-02-21 20:10:00	1.24203	1.241831	1.24203	0
2023-02-21 20:15:00	1.24203	1.241831	1.24203	0
2023-02-21 20:20:00	1.24202	1.241928	1.24202	0
2023-02-21 20:25:00	1.24202	1.241927	1.24202	0
2023-02-21 20:30:00	1.24201	1.241926	1.24201	0
2023-02-21 20:35:00	1.24202	1.241926	1.24202	0
2023-02-21 20:40:00	1.24202	1.241926	1.24202	0
2023-02-21 20:45:00	1.24203	1.241926	1.24203	0
2023-02-21 20:50:00	1.24105	1.241828	1.24105	0
2023-02-21 20:55:00	1.24105	1.241828	1.24105	0
2023-02-21 21:00:00	1.24203	1.241828	1.24203	0
2023-02-21 21:05:00	1.24203	1.241828	1.24203	0
2023-02-21 21:10:00	1.24203	1.241829	1.24203	0
2023-02-21 21:15:00	1.24203	1.24183	1.24203	0
2023-02-21 21:20:00	1.24203	1.241832	1.24203	0
2023-02-21 21:25:00	1.24203	1.241833	1.24203	0
2023-02-21 21:30:00	1.24202	1.241833	1.24202	0
2023-02-21 21:35:00	1.24104	1.241734	1.24104	0
2023-02-21 21:40:00	1.24203	1.241832	1.24203	0
2023-02-21 21:45:00	1.24203	1.24193	1.24203	0
2023-02-21 21:50:00	1.24203	1.24193	1.24203	0
2023-02-21 21:55:00	1.24202	1.241929	1.24202	0
2023-02-21 22:00:00	1.24202	1.241928	1.24202	0
2023-02-21 22:05:00	1.24203	1.241928	1.24203	0
2023-02-21 22:10:00	1.24203	1.241928	1.24203	0
2023-02-21 22:15:00	1.24105	1.24183	1.24105	0
2023-02-21 22:20:00	1.24105	1.241733	1.24105	0
2023-02-21 22:25:00	1.24102	1.241731	1.24102	0
2023-02-21 22:30:00	1.24201	1.241729	1.24201	0
2023-02-21 22:35:00	1.24202	1.241728	1.24202	0
2023-02-21 22:40:00	1.24202	1.241727	1.24202	0
2023-02-21 22:45:00	1.24203	1.241728	1.24203	0
2023-02-21 22:50:00	1.24203	1.241729	1.24203	0
2023-02-21 22:55:00	1.24103	1.241629	1.24103	0
2023-02-21 23:00:00	1.24202	1.241628	1.24202	0
2023-02-21 23:05:00	1.24201	1.241724	1.24201	0
2023-02-21 23:10:00	1.242	1.241819	1.242	0
2023-02-21 23:15:00	1.24202	1.241919	1.24202	0
2023-02-21 23:20:00	1.24202	1.24192	1.24202	0
2023-02-21 23:25:00	1.24202	1.24192	1.24202	0
2023-02-21 23:30:00	1.24203	1.241921	1.24203	0
2023-02-21 23:35:00	1.24105	1.241823	1.24105	0
2023-02-21 23:40:00	1.24203	1.241823	1.24203	0
2023-02-21 23:45:00	1.24203	1.241923	1.24203	0
2023-02-21 23:50:00	1.24202	1.241923	1.24202	0
2023-02-21 23:55:00	1.24202	1.241924	1.24202	0
2023-02-22 00:00:00	1.24203	1.241927	1.24203	0
2023-02-22 00:05:00	1.24203	1.241928	1.24203	0
2023-02-22 00:10:00	1.24105	1.241831	1.24105	0
2023-02-22 00:15:00	1.24105	1.241734	1.24105	0
2023-02-22 00:20:00	1.24105	1.241636	1.24105	0
2023-02-22 00:25:00	1.24203	1.241734	1.24203	0
2023-02-22 00:30:00	1.24203	1.241734	1.24203	0
2023-02-22 00:35:00	1.24105	1.241636	1.24105	0
2023-02-22 00:40:00	1.24105	1.241539	1.24105	0
2023-02-22 00:45:00	1.24202	1.241539	1.24202	0
2023-02-22 00:50:00	1.24202	1.241538	1.24202	0
2023-02-22 00:55:00	1.24104	1.241439	1.24104	0
2023-02-22 01:00:00	1.24105	1.241439	1.24105	0
2023-02-22 01:05:00	1.24105	1.241439	1.24105	0
2023-02-22 01:10:00	1.24202	1.241536	1.24202	0
2023-02-22 01:15:00	1.24202	1.241535	1.24202	0
2023-02-22 01:20:00	1.24104	1.241436	1.24104	0
2023-02-22 01:25:00	1.24104	1.241435	1.24104	0
2023-02-22 01:30:00	1.24105	1.241435	1.24105	0
2023-02-22 01:35:00	1.24105	1.241338	1.24105	0
2023-02-22 01:40:00	1.24203	1.241339	1.24203	0
2023-02-22 01:45:00	1.24202	1.241437	1.24202	0
2023-02-22 01:50:00	1.24104	1.241436	1.24104	0
2023-02-22 01:55:00	1.24104	1.241435	1.24104	0
2023-02-22 02:00:00	1.24103	1.241336	1.24103	0
2023-02-22 02:05:00	1.24201	1.241335	1.24201	0
2023-02-22 02:10:00	1.24104	1.241335	1.24104	0
2023-02-22 02:15:00	1.24104	1.241335	1.24104	0
2023-02-22 02:20:00	1.24203	1.241433	1.24203	0
2023-02-22 02:25:00	1.24203	1.241531	1.24203	0
2023-02-22 02:30:00	1.24105	1.241433	1.24105	0
2023-02-22 02:35:00	1.24202	1.241433	1.24202	0
2023-02-22 02:40:00	1.24104	1.241433	1.24104	0
2023-02-22 02:45:00	1.24201	1.24153	1.24201	0
2023-02-22 02:50:00	1.24104	1.241531	1.24104	0
2023-02-22 02:55:00	1.24201	1.241531	1.24201	0
2023-02-22 03:00:00	1.24102	1.241529	1.24102	0
2023-02-22 03:05:00	1.24103	1.241528	1.24103	0
2023-02-22 03:10:00	1.24104	1.241429	1.24104	0
2023-02-22 03:15:00	1.24201	1.241427	1.24201	0
2023-02-22 03:20:00	1.24202	1.241524	1.24202	0
2023-02-22 03:25:00	1.24104	1.241426	1.24104	0
2023-02-22 03:30:00	1.24104	1.241426	1.24104	0
2023-02-22 03:35:00	1.24103	1.241328	1.24103	0
2023-02-22 03:40:00	1.24202	1.241426	1.24202	0
2023-02-22 03:45:00	1.24202	1.241427	1.24202	0
2023-02-22 03:50:00	1.24104	1.241429	1.24104	0
2023-02-22 03:55:00	1.24105	1.241431	1.24105	0
2023-02-22 04:00:00	1.24105	1.241432	1.24105	0
2023-02-22 04:05:00	1.24105	1.241336	1.24105	0
2023-02-22 04:10:00	1.24105	1.241239	1.24105	0
2023-02-22 04:15:00	1.24105	1.24124	1.24105	0
2023-02-22 04:20:00	1.24202	1.241338	1.24202	0
2023-02-22 04:25:00	1.24103	1.241338	1.24103	0
2023-02-22 04:30:00	1.24104	1.24124	1.24104	0
2023-02-22 04:35:00	1.24102	1.24114	1.24102	0
2023-02-22 04:40:00	1.24202	1.241238	1.24202	0
2023-02-22 04:45:00	1.24202	1.241335	1.24202	0
2023-02-22 04:50:00	1.24202	1.241432	1.24202	0
2023-02-22 04:55:00	1.24104	1.241431	1.24104	0
2023-02-22 05:00:00	1.24203	1.241529	1.24203	0
2023-02-22 05:05:00	1.24203	1.241627	1.24203	0
2023-02-22 05:10:00	1.24105	1.24153	1.24105	0
2023-02-22 05:15:00	1.24105	1.241532	1.24105	0
2023-02-22 05:20:00	1.24105	1.241533	1.24105	0
2023-02-22 05:25:00	1.24105	1.241536	1.24105	0
2023-02-22 05:30:00	1.24202	1.241536	1.24202	0
2023-02-22 05:35:00	1.24104	1.241438	1.24104	0
2023-02-22 05:40:00	1.24203	1.241439	1.24203	0
2023-02-22 05:45:00	1.24105	1.24144	1.24105	0
2023-02-22 05:50:00	1.24203	1.24144	1.24203	0
2023-02-22 05:55:00	1.24105	1.241342	1.24105	0
2023-02-22 06:00:00	1.24203	1.24144	1.24203	0
2023-02-22 06:05:00	1.24105	1.24144	1.24105	0
2023-02-22 06:10:00	1.24105	1.24144	1.24105	0
2023-02-22 06:15:00	1.24105	1.24144	1.24105	0
2023-02-22 06:20:00	1.24105	1.241343	1.24105	0
2023-02-22 06:25:00	1.24105	1.241344	1.24105	0
2023-02-22 06:30:00	1.24105	1.241246	1.24105	0
2023-02-22 06:35:00	1.24201	1.241342	1.24201	0
2023-02-22 06:40:00	1.24199	1.241338	1.24199	0
2023-02-22 06:45:00	1.24102	1.241335	1.24102	0
2023-02-22 06:50:00	1.24102	1.241234	1.24102	0
2023-02-22 06:55:00	1.24199	1.241328	1.24199	0
2023-02-22 07:00:00	1.24102	1.241325	1.24102	0
2023-02-22 07:05:00	1.24201	1.241421	1.24201	0
2023-02-22 07:10:00	1.24202	1.241518	1.24202	0
2023-02-22 07:15:00	1.24202	1.241615	1.24202	0
2023-02-22 07:20:00	1.24203	1.241713	1.24203	0
2023-02-22 07:25:00	1.24203	1.241715	1.24203	0
2023-02-22 07:30:00	1.24105	1.241621	1.24105	0
2023-02-22 07:35:00	1.24105	1.241624	1.24105	0
2023-02-22 07:40:00	1.24203	1.241725	1.24203	0
2023-02-22 07:45:00	1.24103	1.241629	1.24103	0
2023-02-22 07:50:00	1.24104	1.241631	1.24104	0
2023-02-22 07:55:00	1.24104	1.241534	1.24104	0
2023-02-22 08:00:00	1.24104	1.241436	1.24104	0
2023-02-22 08:05:00	1.24203	1.241437	1.24203	0
2023-02-22 08:10:00	1.24203	1.241437	1.24203	0
2023-02-22 08:15:00	1.24104	1.241338	1.24104	0
2023-02-22 08:20:00	1.24104	1.241337	1.24104	0
2023-02-22 08:25:00	1.24104	1.241336	1.24104	0
2023-02-22 08:30:00	1.24203	1.241336	1.24203	0
2023-02-22 08:35:00	1.24105	1.241338	1.24105	0
2023-02-22 08:40:00	1.24105	1.241339	1.24105	0
2023-02-22 08:45:00	1.24105	1.24134	1.24105	0
2023-02-22 08:50:00	1.24203	1.241439	1.24203	0
2023-02-22 08:55:00	1.24105	1.241341	1.24105	0
2023-02-22 09:00:00	1.24105	1.241243	1.24105	0
2023-02-22 09:05:00	1.24105	1.241244	1.24105	0
2023-02-22 09:10:00	1.24202	1.241342	1.24202	0
2023-02-22 09:15:00	1.24201	1.241439	1.24201	0
2023-02-22 09:20:00	1.24202	1.241438	1.24202	0
2023-02-22 09:25:00	1.24202	1.241535	1.24202	0
2023-02-22 09:30:00	1.24201	1.241631	1.24201	0
2023-02-22 09:35:00	1.24104	1.24163	1.24104	0
2023-02-22 09:40:00	1.24201	1.241628	1.24201	0
2023-02-22 09:45:00	1.24202	1.241725	1.24202	0
2023-02-22 09:50:00	1.24104	1.241724	1.24104	0
2023-02-22 09:55:00	1.24104	1.241723	1.24104	0
2023-02-22 10:00:00	1.24203	1.241724	1.24203	0
2023-02-22 10:05:00	1.24203	1.241726	1.24203	0
2023-02-22 10:10:00	1.24105	1.241629	1.24105	0
2023-02-22 10:15:00	1.24202	1.241629	1.24202	0
2023-02-22 10:20:00	1.24202	1.24163	1.24202	0
2023-02-22 10:25:00	1.24103	1.241629	1.24103	0
2023-02-22 10:30:00	1.24202	1.24163	1.24202	0
2023-02-22 10:35:00	1.24103	1.241531	1.24103	0
2023-02-22 10:40:00	1.24202	1.241629	1.24202	0
2023-02-22 10:45:00	1.24202	1.241727	1.24202	0
2023-02-22 10:50:00	1.24203	1.241727	1.24203	0
2023-02-22 10:55:00	1.24203	1.241727	1.24203	0
2023-02-22 11:00:00	1.24105	1.241727	1.24105	0
2023-02-22 11:05:00	1.24203	1.241728	1.24203	0
2023-02-22 11:10:00	1.24203	1.241729	1.24203	0
2023-02-22 11:15:00	1.24202	1.241828	1.24202	0
2023-02-22 11:20:00	1.24202	1.241828	1.24202	0
2023-02-22 11:25:00	1.24103	1.241828	1.24103	0
2023-02-22 11:30:00	1.243	1.241926	1.243	0
2023-02-22 11:35:00	1.24202	1.241926	1.24202	0
2023-02-22 11:40:00	1.24203	1.241926	1.24203	0
2023-02-22 11:45:00	1.24105	1.241828	1.24105	0
2023-02-22 11:50:00	1.24203	1.241926	1.24203	0
2023-02-22 11:55:00	1.24103	1.241826	1.24103	0
2023-02-22 12:00:00	1.24202	1.241825	1.24202	0
2023-02-22 12:05:00	1.24202	1.241825	1.24202	0
2023-02-22 12:10:00	1.24301	1.241924	1.24301	0
2023-02-22 12:15:00	1.24203	1.242024	1.24203	0
2023-02-22 12:20:00	1.24203	1.241927	1.24203	0
2023-02-22 12:25:00	1.24203	1.241928	1.24203	0
2023-02-22 12:30:00	1.24105	1.24183	1.24105	0
2023-02-22 12:35:00	1.24105	1.24183	1.24105	0
2023-02-22 12:40:00	1.24105	1.241732	1.24105	0
2023-02-22 12:45:00	1.24202	1.241831	1.24202	0
2023-02-22 12:50:00	1.24104	1.241733	1.24104	0
2023-02-22 12:55:00	1.24203	1.241734	1.24203	0
2023-02-22 13:00:00	1.24105	1.241538	1.24105	0
2023-02-22 13:05:00	1.24203	1.241538	1.24203	0
2023-02-22 13:10:00	1.24202	1.241537	1.24202	0
2023-02-22 13:15:00	1.24202	1.241536	1.24202	0
2023-02-22 13:20:00	1.24203	1.241634	1.24203	0
2023-02-22 13:25:00	1.24203	1.241732	1.24203	0
2023-02-22 13:30:00	1.24203	1.24183	1.24203	0
2023-02-22 13:35:00	1.24203	1.241831	1.24203	0
2023-02-22 13:40:00	1.24202	1.241929	1.24202	0
2023-02-22 13:45:00	1.24202	1.241928	1.24202	0
2023-02-22 13:50:00	1.24202	1.242025	1.24202	0
2023-02-22 13:55:00	1.24104	1.241926	1.24104	0
2023-02-22 14:00:00	1.24105	1.241829	1.24105	0
2023-02-22 14:05:00	1.24203	1.24183	1.24203	0
2023-02-22 14:10:00	1.24105	1.241732	1.24105	0
2023-02-22 14:15:00	1.24103	1.241632	1.24103	0
2023-02-22 14:20:00	1.24202	1.241631	1.24202	0
2023-02-22 14:25:00	1.24202	1.24163	1.24202	0
2023-02-22 14:30:00	1.24104	1.241532	1.24104	0
2023-02-22 14:35:00	1.24105	1.241435	1.24105	0
2023-02-22 14:40:00	1.24203	1.241436	1.24203	0
2023-02-22 14:45:00	1.24203	1.241535	1.24203	0
2023-02-22 14:50:00	1.24203	1.241633	1.24203	0
2023-02-22 14:55:00	1.24105	1.241535	1.24105	0
2023-02-22 15:00:00	1.24104	1.241534	1.24104	0
2023-02-22 15:05:00	1.24201	1.241632	1.24201	0
2023-02-22 15:10:00	1.24104	1.241534	1.24104	0
2023-02-22 15:15:00	1.24202	1.241534	1.24202	0
2023-02-22 15:20:00	1.24203	1.241633	1.24203	0
2023-02-22 15:25:00	1.24105	1.241633	1.24105	0
2023-02-22 15:30:00	1.24203	1.241633	1.24203	0
2023-02-22 15:35:00	1.24202	1.241632	1.24202	0
2023-02-22 15:40:00	1.24202	1.241631	1.24202	0
2023-02-22 15:45:00	1.24104	1.24163	1.24104	0
2023-02-22 15:50:00	1.24201	1.241727	1.24201	0
2023-02-22 15:55:00	1.24202	1.241728	1.24202	0
2023-02-22 16:00:00	1.24104	1.241728	1.24104	0
2023-02-22 16:05:00	1.24104	1.24163	1.24104	0
2023-02-22 16:10:00	1.24203	1.24163	1.24203	0
2023-02-22 16:15:00	1.24203	1.241728	1.24203	0
2023-02-22 16:20:00	1.24105	1.24163	1.24105	0
2023-02-22 16:25:00	1.24203	1.241631	1.24203	0
2023-02-22 16:30:00	1.24105	1.241534	1.24105	0
2023-02-22 16:35:00	1.24202	1.241632	1.24202	0
2023-02-22 16:40:00	1.24202	1.241633	1.24202	0
2023-02-22 16:45:00	1.24202	1.241633	1.24202	0
2023-02-22 16:50:00	1.24104	1.241633	1.24104	0
2023-02-22 16:55:00	1.24104	1.241633	1.24104	0
2023-02-22 17:00:00	1.24201	1.241631	1.24201	0
2023-02-22 17:05:00	1.24202	1.24163	1.24202	0
2023-02-22 17:10:00	1.24104	1.241629	1.24104	0
2023-02-22 17:15:00	1.24104	1.24153	1.24104	0
2023-02-22 17:20:00	1.24104	1.241529	1.24104	0
2023-02-22 17:25:00	1.24203	1.24153	1.24203	0
2023-02-22 17:30:00	1.24105	1.241433	1.24105	0
2023-02-22 17:35:00	1.24105	1.241336	1.24105	0
2023-02-22 17:40:00	1.24203	1.241435	1.24203	0
2023-02-22 17:45:00	1.24203	1.241534	1.24203	0
2023-02-22 17:50:00	1.24202	1.241535	1.24202	0
2023-02-22 17:55:00	1.24104	1.241437	1.24104	0
2023-02-22 18:00:00	1.24104	1.241437	1.24104	0
2023-02-22 18:05:00	1.24103	1.241436	1.24103	0
2023-02-22 18:10:00	1.24104	1.241436	1.24104	0
2023-02-22 18:15:00	1.24104	1.241337	1.24104	0
2023-02-22 18:20:00	1.24104	1.241336	1.24104	0
2023-02-22 18:25:00	1.24203	1.241434	1.24203	0
2023-02-22 18:30:00	1.24105	1.241336	1.24105	0
2023-02-22 18:35:00	1.24105	1.241238	1.24105	0
2023-02-22 18:40:00	1.24203	1.241239	1.24203	0
2023-02-22 18:45:00	1.24105	1.24124	1.24105	0
2023-02-22 18:50:00	1.24104	1.24124	1.24104	0
2023-02-22 18:55:00	1.24202	1.241339	1.24202	0
2023-02-22 19:00:00	1.24104	1.241339	1.24104	0
2023-02-22 19:05:00	1.24105	1.24134	1.24105	0
2023-02-22 19:10:00	1.24105	1.241341	1.24105	0
2023-02-22 19:15:00	1.24202	1.24134	1.24202	0
2023-02-22 19:20:00	1.24104	1.241339	1.24104	0
2023-02-22 19:25:00	1.24104	1.241338	1.24104	0
2023-02-22 19:30:00	1.24104	1.241239	1.24104	0
2023-02-22 19:35:00	1.24203	1.241337	1.24203	0
2023-02-22 19:40:00	1.24105	1.241338	1.24105	0
2023-02-22 19:45:00	1.24105	1.241241	1.24105	0
2023-02-22 19:50:00	1.24105	1.241242	1.24105	0
2023-02-22 19:55:00	1.24105	1.241242	1.24105	0
2023-02-22 20:00:00	1.24105	1.241242	1.24105	0
2023-02-22 20:05:00	1.24105	1.241145	1.24105	0
2023-02-22 20:10:00	1.24105	1.241146	1.24105	0
2023-02-22 20:15:00	1.24202	1.241244	1.24202	0
2023-02-22 20:20:00	1.24104	1.241244	1.24104	0
2023-02-22 20:25:00	1.24103	1.241144	1.24103	0
2023-02-22 20:30:00	1.24006	1.241045	1.24006	0
2023-02-22 20:35:00	1.24104	1.241044	1.24104	0
2023-02-22 20:40:00	1.24104	1.241043	1.24104	0
2023-02-22 20:45:00	1.24105	1.241043	1.24105	0
2023-02-22 20:50:00	1.24203	1.241141	1.24203	0
2023-02-22 20:55:00	1.24105	1.241141	1.24105	0
2023-02-22 21:00:00	1.24203	1.241239	1.24203	0
2023-02-22 21:05:00	1.24203	1.24124	1.24203	0
2023-02-22 21:10:00	1.24105	1.241241	1.24105	0
2023-02-22 21:15:00	1.24203	1.241341	1.24203	0
2023-02-22 21:20:00	1.24105	1.24144	1.24105	0
2023-02-22 21:25:00	1.24105	1.241441	1.24105	0
2023-02-22 21:30:00	1.24202	1.241539	1.24202	0
2023-02-22 21:35:00	1.24104	1.241538	1.24104	0
2023-02-22 21:40:00	1.24104	1.241439	1.24104	0
2023-02-22 21:45:00	1.24105	1.241439	1.24105	0
2023-02-22 21:50:00	1.24105	1.241341	1.24105	0
2023-02-22 21:55:00	1.24105	1.241243	1.24105	0
2023-02-22 22:00:00	1.24105	1.241243	1.24105	0
2023-02-22 22:05:00	1.24105	1.241145	1.24105	0
2023-02-22 22:10:00	1.24105	1.241145	1.24105	0
2023-02-22 22:15:00	1.24104	1.241144	1.24104	0
2023-02-22 22:20:00	1.24104	1.241046	1.24104	0
2023-02-22 22:25:00	1.24104	1.241046	1.24104	0
2023-02-22 22:30:00	1.24105	1.241047	1.24105	0
2023-02-22 22:35:00	1.24105	1.241047	1.24105	0
2023-02-22 22:40:00	1.24104	1.241046	1.24104	0
2023-02-22 22:45:00	1.24104	1.241045	1.24104	0
2023-02-22 22:50:00	1.24006	1.240946	1.24006	0
2023-02-22 22:55:00	1.24105	1.240946	1.24105	0
2023-02-22 23:00:00	1.24105	1.240946	1.24105	0
2023-02-22 23:05:00	1.24105	1.240947	1.24105	0
2023-02-22 23:10:00	1.24105	1.240948	1.24105	0
2023-02-22 23:15:00	1.24104	1.240948	1.24104	0
2023-02-22 23:20:00	1.24104	1.240947	1.24104	0
2023-02-22 23:25:00	1.24104	1.240946	1.24104	0
2023-02-22 23:30:00	1.24203	1.241045	1.24203	0
2023-02-22 23:35:00	1.24104	1.241045	1.24104	0
2023-02-22 23:40:00	1.24103	1.241142	1.24103	0
2023-02-22 23:45:00	1.24102	1.241139	1.24102	0
2023-02-22 23:50:00	1.24102	1.241136	1.24102	0
2023-02-22 23:55:00	1.24005	1.241036	1.24005	0
2023-02-23 00:00:00	1.24005	1.240936	1.24005	0
2023-02-23 00:05:00	1.24104	1.240936	1.24104	0
2023-02-23 00:10:00	1.24006	1.240838	1.24006	0
2023-02-23 00:15:00	1.24104	1.240838	1.24104	0
2023-02-23 00:20:00	1.24105	1.24074	1.24105	0
2023-02-23 00:25:00	1.24105	1.240741	1.24105	0
2023-02-23 00:30:00	1.24105	1.240743	1.24105	0
2023-02-23 00:35:00	1.24105	1.240746	1.24105	0
2023-02-23 00:40:00	1.24105	1.240749	1.24105	0
2023-02-23 00:45:00	1.24203	1.240947	1.24203	0
2023-02-23 00:50:00	1.24104	1.241046	1.24104	0
2023-02-23 00:55:00	1.24104	1.241046	1.24104	0
2023-02-23 01:00:00	1.24006	1.241046	1.24006	0
2023-02-23 01:05:00	1.24104	1.241046	1.24104	0
2023-02-23 01:10:00	1.24105	1.241046	1.24105	0
2023-02-23 01:15:00	1.24105	1.241046	1.24105	0
2023-02-23 01:20:00	1.24105	1.241046	1.24105	0
2023-02-23 01:25:00	1.24105	1.241046	1.24105	0
2023-02-23 01:30:00	1.24202	1.241143	1.24202	0
2023-02-23 01:35:00	1.24006	1.240946	1.24006	0
2023-02-23 01:40:00	1.24202	1.241044	1.24202	0
2023-02-23 01:45:00	1.24007	1.240947	1.24007	0
2023-02-23 01:50:00	1.24007	1.240948	1.24007	0
2023-02-23 01:55:00	1.24105	1.240949	1.24105	0
2023-02-23 02:00:00	1.24105	1.240949	1.24105	0
2023-02-23 02:05:00	1.24105	1.240949	1.24105	0
2023-02-23 02:10:00	1.24105	1.240949	1.24105	0
2023-02-23 02:15:00	1.24104	1.240948	1.24104	0
2023-02-23 02:20:00	1.24104	1.24085	1.24104	0
2023-02-23 02:25:00	1.24006	1.24085	1.24006	0
2023-02-23 02:30:00	1.24105	1.240753	1.24105	0
2023-02-23 02:35:00	1.24007	1.240753	1.24007	0
2023-02-23 02:40:00	1.24007	1.240753	1.24007	0
2023-02-23 02:45:00	1.24105	1.240753	1.24105	0
2023-02-23 02:50:00	1.24105	1.240753	1.24105	0
2023-02-23 02:55:00	1.24103	1.240751	1.24103	0
2023-02-23 03:00:00	1.24103	1.240749	1.24103	0
2023-02-23 03:05:00	1.24104	1.240749	1.24104	0
2023-02-23 03:10:00	1.24104	1.240749	1.24104	0
2023-02-23 03:15:00	1.24006	1.240749	1.24006	0
2023-02-23 03:20:00	1.24007	1.240651	1.24007	0
2023-02-23 03:25:00	1.24105	1.240749	1.24105	0
2023-02-23 03:30:00	1.24105	1.240847	1.24105	0
2023-02-23 03:35:00	1.24105	1.240847	1.24105	0
2023-02-23 03:40:00	1.24007	1.240749	1.24007	0
2023-02-23 03:45:00	1.24105	1.240751	1.24105	0
2023-02-23 03:50:00	1.24104	1.240752	1.24104	0
2023-02-23 03:55:00	1.24006	1.240654	1.24006	0
2023-02-23 04:00:00	1.24006	1.240556	1.24006	0
2023-02-23 04:05:00	1.24104	1.240654	1.24104	0
2023-02-23 04:10:00	1.24007	1.240654	1.24007	0
2023-02-23 04:15:00	1.24105	1.240654	1.24105	0
2023-02-23 04:20:00	1.24105	1.240654	1.24105	0
2023-02-23 04:25:00	1.24105	1.240654	1.24105	0
2023-02-23 04:30:00	1.24105	1.240752	1.24105	0
2023-02-23 04:35:00	1.24007	1.240654	1.24007	0
2023-02-23 04:40:00	1.24105	1.240655	1.24105	0
2023-02-23 04:45:00	1.24105	1.240754	1.24105	0
2023-02-23 04:50:00	1.24105	1.240853	1.24105	0
2023-02-23 04:55:00	1.24007	1.240756	1.24007	0
2023-02-23 05:00:00	1.24105	1.240854	1.24105	0
2023-02-23 05:05:00	1.24005	1.240754	1.24005	0
2023-02-23 05:10:00	1.24104	1.240753	1.24104	0
2023-02-23 05:15:00	1.24103	1.240751	1.24103	0
2023-02-23 05:20:00	1.24005	1.240651	1.24005	0
2023-02-23 05:25:00	1.24006	1.24065	1.24006	0
2023-02-23 05:30:00	1.24104	1.240649	1.24104	0
2023-02-23 05:35:00	1.24104	1.240648	1.24104	0
2023-02-23 05:40:00	1.24007	1.24055	1.24007	0
2023-02-23 05:45:00	1.24007	1.24055	1.24007	0
2023-02-23 05:50:00	1.24007	1.240452	1.24007	0
2023-02-23 05:55:00	1.24105	1.240552	1.24105	0
2023-02-23 06:00:00	1.24007	1.240455	1.24007	0
2023-02-23 06:05:00	1.24105	1.240457	1.24105	0
2023-02-23 06:10:00	1.24007	1.240459	1.24007	0
2023-02-23 06:15:00	1.24007	1.24046	1.24007	0
2023-02-23 06:20:00	1.24007	1.240363	1.24007	0
2023-02-23 06:25:00	1.24105	1.240364	1.24105	0
2023-02-23 06:30:00	1.24007	1.240364	1.24007	0
2023-02-23 06:35:00	1.24104	1.240461	1.24104	0
2023-02-23 06:40:00	1.24104	1.240558	1.24104	0
2023-02-23 06:45:00	1.24104	1.240557	1.24104	0
2023-02-23 06:50:00	1.24007	1.240557	1.24007	0
2023-02-23 06:55:00	1.24105	1.240557	1.24105	0
2023-02-23 07:00:00	1.24105	1.240655	1.24105	0
2023-02-23 07:05:00	1.24007	1.240655	1.24007	0
2023-02-23 07:10:00	1.24105	1.240753	1.24105	0
2023-02-23 07:15:00	1.24105	1.240753	1.24105	0
2023-02-23 07:20:00	1.24105	1.240851	1.24105	0
2023-02-23 07:25:00	1.24007	1.240754	1.24007	0
2023-02-23 07:30:00	1.24005	1.240655	1.24005	0
2023-02-23 07:35:00	1.24104	1.240655	1.24104	0
2023-02-23 07:40:00	1.24104	1.240752	1.24104	0
2023-02-23 07:45:00	1.24104	1.240751	1.24104	0
2023-02-23 07:50:00	1.24105	1.240751	1.24105	0
2023-02-23 07:55:00	1.24004	1.240748	1.24004	0
2023-02-23 08:00:00	1.24005	1.240648	1.24005	0
2023-02-23 08:05:00	1.24006	1.240549	1.24006	0
2023-02-23 08:10:00	1.24104	1.240548	1.24104	0
2023-02-23 08:15:00	1.24007	1.240548	1.24007	0
2023-02-23 08:20:00	1.24105	1.240648	1.24105	0
2023-02-23 08:25:00	1.24007	1.240551	1.24007	0
2023-02-23 08:30:00	1.24104	1.240551	1.24104	0
2023-02-23 08:35:00	1.24104	1.240551	1.24104	0
2023-02-23 08:40:00	1.24006	1.240452	1.24006	0
2023-02-23 08:45:00	1.24005	1.240453	1.24005	0
2023-02-23 08:50:00	1.24102	1.24055	1.24102	0
2023-02-23 08:55:00	1.24005	1.240549	1.24005	0
2023-02-23 09:00:00	1.24104	1.240549	1.24104	0
2023-02-23 09:05:00	1.24006	1.240548	1.24006	0
2023-02-23 09:10:00	1.24104	1.240547	1.24104	0
2023-02-23 09:15:00	1.24105	1.240645	1.24105	0
2023-02-23 09:20:00	1.24105	1.240646	1.24105	0
2023-02-23 09:25:00	1.24007	1.240549	1.24007	0
2023-02-23 09:30:00	1.24105	1.240648	1.24105	0
2023-02-23 09:35:00	1.24105	1.240748	1.24105	0
2023-02-23 09:40:00	1.24007	1.240653	1.24007	0
2023-02-23 09:45:00	1.24105	1.240753	1.24105	0
2023-02-23 09:50:00	1.24105	1.240754	1.24105	0
2023-02-23 09:55:00	1.24104	1.240852	1.24104	0
2023-02-23 10:00:00	1.24104	1.240852	1.24104	0
2023-02-23 10:05:00	1.24104	1.240851	1.24104	0
2023-02-23 10:10:00	1.24104	1.24085	1.24104	0
2023-02-23 10:15:00	1.24105	1.240948	1.24105	0
2023-02-23 10:20:00	1.24005	1.240848	1.24005	0
2023-02-23 10:25:00	1.24006	1.240749	1.24006	0
2023-02-23 10:30:00	1.24104	1.240846	1.24104	0
2023-02-23 10:35:00	1.24203	1.240944	1.24203	0
2023-02-23 10:40:00	1.24105	1.240944	1.24105	0
2023-02-23 10:45:00	1.24007	1.240847	1.24007	0
2023-02-23 10:50:00	1.24103	1.240846	1.24103	0
2023-02-23 10:55:00	1.24006	1.240748	1.24006	0
2023-02-23 11:00:00	1.24104	1.240748	1.24104	0
2023-02-23 11:05:00	1.24203	1.240846	1.24203	0
2023-02-23 11:10:00	1.24104	1.240945	1.24104	0
2023-02-23 11:15:00	1.24104	1.241043	1.24104	0
2023-02-23 11:20:00	1.24006	1.240945	1.24006	0
2023-02-23 11:25:00	1.24005	1.240747	1.24005	0
2023-02-23 11:30:00	1.24102	1.240744	1.24102	0
2023-02-23 11:35:00	1.24103	1.24084	1.24103	0
2023-02-23 11:40:00	1.24103	1.24084	1.24103	0
2023-02-23 11:45:00	1.24004	1.240838	1.24004	0
2023-02-23 11:50:00	1.24103	1.240837	1.24103	0
2023-02-23 11:55:00	1.24104	1.240738	1.24104	0
2023-02-23 12:00:00	1.24104	1.240738	1.24104	0
2023-02-23 12:05:00	1.24104	1.240738	1.24104	0
2023-02-23 12:10:00	1.24105	1.240837	1.24105	0
2023-02-23 12:15:00	1.24105	1.240937	1.24105	0
2023-02-23 12:20:00	1.24105	1.24094	1.24105	0
2023-02-23 12:25:00	1.24007	1.240844	1.24007	0
2023-02-23 12:30:00	1.24105	1.240846	1.24105	0
2023-02-23 12:35:00	1.24105	1.240947	1.24105	0
2023-02-23 12:40:00	1.24104	1.240948	1.24104	0
2023-02-23 12:45:00	1.24104	1.240948	1.24104	0
2023-02-23 12:50:00	1.24104	1.240948	1.24104	0
2023-02-23 12:55:00	1.24105	1.240949	1.24105	0
2023-02-23 13:00:00	1.24105	1.240949	1.24105	0
2023-02-23 13:05:00	1.24105	1.240949	1.24105	0
2023-02-23 13:10:00	1.24105	1.240949	1.24105	0
2023-02-23 13:15:00	1.24105	1.241047	1.24105	0
2023-02-23 13:20:00	1.24104	1.241046	1.24104	0
2023-02-23 13:25:00	1.24104	1.241045	1.24104	0
2023-02-23 13:30:00	1.24104	1.241045	1.24104	0
2023-02-23 13:35:00	1.24105	1.241046	1.24105	0
2023-02-23 13:40:00	1.24105	1.241047	1.24105	0
2023-02-23 13:45:00	1.24104	1.241046	1.24104	0
2023-02-23 13:50:00	1.24202	1.241143	1.24202	0
2023-02-23 13:55:00	1.24104	1.241142	1.24104	0
2023-02-23 14:00:00	1.24105	1.241142	1.24105	0
2023-02-23 14:05:00	1.24105	1.241142	1.24105	0
2023-02-23 14:10:00	1.24105	1.241143	1.24105	0
2023-02-23 14:15:00	1.24007	1.241046	1.24007	0
2023-02-23 14:20:00	1.24007	1.240949	1.24007	0
2023-02-23 14:25:00	1.24007	1.240851	1.24007	0
2023-02-23 14:30:00	1.24105	1.240851	1.24105	0
2023-02-23 14:35:00	1.24203	1.24095	1.24203	0
2023-02-23 14:40:00	1.24102	1.24085	1.24102	0
2023-02-23 14:45:00	1.24103	1.240849	1.24103	0
2023-02-23 14:50:00	1.24006	1.24075	1.24006	0
2023-02-23 14:55:00	1.24104	1.240749	1.24104	0
2023-02-23 15:00:00	1.24104	1.240748	1.24104	0
2023-02-23 15:05:00	1.24105	1.240846	1.24105	0
2023-02-23 15:10:00	1.24105	1.240944	1.24105	0
2023-02-23 15:15:00	1.24007	1.240944	1.24007	0
2023-02-23 15:20:00	1.24105	1.240944	1.24105	0
2023-02-23 15:25:00	1.24105	1.240846	1.24105	0
2023-02-23 15:30:00	1.24104	1.240848	1.24104	0
2023-02-23 15:35:00	1.24104	1.240849	1.24104	0
2023-02-23 15:40:00	1.24104	1.240947	1.24104	0
2023-02-23 15:45:00	1.24105	1.240948	1.24105	0
2023-02-23 15:50:00	1.24105	1.240949	1.24105	0
2023-02-23 15:55:00	1.24005	1.240849	1.24005	0
2023-02-23 16:00:00	1.24104	1.240848	1.24104	0
2023-02-23 16:05:00	1.24104	1.240945	1.24104	0
2023-02-23 16:10:00	1.24105	1.240945	1.24105	0
2023-02-23 16:15:00	1.24105	1.240945	1.24105	0
2023-02-23 16:20:00	1.24105	1.240946	1.24105	0
2023-02-23 16:25:00	1.24105	1.240947	1.24105	0
2023-02-23 16:30:00	1.24105	1.240948	1.24105	0
2023-02-23 16:35:00	1.24007	1.24085	1.24007	0
2023-02-23 16:40:00	1.24105	1.24085	1.24105	0
2023-02-23 16:45:00	1.24007	1.240852	1.24007	0
2023-02-23 16:50:00	1.24105	1.240853	1.24105	0
2023-02-23 16:55:00	1.24105	1.240854	1.24105	0
2023-02-23 17:00:00	1.24105	1.240854	1.24105	0
2023-02-23 17:05:00	1.24105	1.240854	1.24105	0
2023-02-23 17:10:00	1.24105	1.240854	1.24105	0
2023-02-23 17:15:00	1.24105	1.240854	1.24105	0
2023-02-23 17:20:00	1.24005	1.240754	1.24005	0
2023-02-23 17:25:00	1.24104	1.240851	1.24104	0
2023-02-23 17:30:00	1.24104	1.24085	1.24104	0
2023-02-23 17:35:00	1.24104	1.240947	1.24104	0
2023-02-23 17:40:00	1.24105	1.240947	1.24105	0
2023-02-23 17:45:00	1.24007	1.240849	1.24007	0
2023-02-23 17:50:00	1.24105	1.240849	1.24105	0
2023-02-23 17:55:00	1.24105	1.240849	1.24105	0
2023-02-23 18:00:00	1.24105	1.240849	1.24105	0
2023-02-23 18:05:00	1.24104	1.240848	1.24104	0
2023-02-23 18:10:00	1.24006	1.240849	1.24006	0
2023-02-23 18:15:00	1.24104	1.240849	1.24104	0
2023-02-23 18:20:00	1.24104	1.240849	1.24104	0
2023-02-23 18:25:00	1.24105	1.24085	1.24105	0
2023-02-23 18:30:00	1.24105	1.24085	1.24105	0
2023-02-23 18:35:00	1.24105	1.240948	1.24105	0
2023-02-23 18:40:00	1.24105	1.240948	1.24105	0
2023-02-23 18:45:00	1.24007	1.24085	1.24007	0
2023-02-23 18:50:00	1.24104	1.240849	1.24104	0
2023-02-23 18:55:00	1.24102	1.240847	1.24102	0
2023-02-23 19:00:00	1.24005	1.240846	1.24005	0
2023-02-23 19:05:00	1.24102	1.240844	1.24102	0
2023-02-23 19:10:00	1.24004	1.240744	1.24004	0
2023-02-23 19:15:00	1.24102	1.240741	1.24102	0
2023-02-23 19:20:00	1.24103	1.240739	1.24103	0
2023-02-23 19:25:00	1.24104	1.240738	1.24104	0
2023-02-23 19:30:00	1.24006	1.240639	1.24006	0
2023-02-23 19:35:00	1.24103	1.240735	1.24103	0
2023-02-23 19:40:00	1.24104	1.240735	1.24104	0
2023-02-23 19:45:00	1.24103	1.240736	1.24103	0
2023-02-23 19:50:00	1.24102	1.240833	1.24102	0
2023-02-23 19:55:00	1.24005	1.240736	1.24005	0
2023-02-23 20:00:00	1.24104	1.240836	1.24104	0
2023-02-23 20:05:00	1.24104	1.240838	1.24104	0
2023-02-23 20:10:00	1.24104	1.240839	1.24104	0
2023-02-23 20:15:00	1.24007	1.240742	1.24007	0
2023-02-23 20:20:00	1.24105	1.240841	1.24105	0
2023-02-23 20:25:00	1.24105	1.240843	1.24105	0
2023-02-23 20:30:00	1.24007	1.240746	1.24007	0
2023-02-23 20:35:00	1.24105	1.240748	1.24105	0
2023-02-23 20:40:00	1.24007	1.240653	1.24007	0
2023-02-23 20:45:00	1.24006	1.240654	1.24006	0
2023-02-23 20:50:00	1.24104	1.240654	1.24104	0
2023-02-23 20:55:00	1.24103	1.240653	1.24103	0
2023-02-23 21:00:00	1.24101	1.24065	1.24101	0
2023-02-23 21:05:00	1.24102	1.240745	1.24102	0
2023-02-23 21:10:00	1.24004	1.240644	1.24004	0
2023-02-23 21:15:00	1.24005	1.240544	1.24005	0
2023-02-23 21:20:00	1.24104	1.240641	1.24104	0
2023-02-23 21:25:00	1.24103	1.240639	1.24103	0
2023-02-23 21:30:00	1.24104	1.240736	1.24104	0
2023-02-23 21:35:00	1.24003	1.240733	1.24003	0
2023-02-23 21:40:00	1.24102	1.240731	1.24102	0
2023-02-23 21:45:00	1.24005	1.240633	1.24005	0
2023-02-23 21:50:00	1.24104	1.240636	1.24104	0
2023-02-23 21:55:00	1.24103	1.240637	1.24103	0
2023-02-23 22:00:00	1.24104	1.240737	1.24104	0
2023-02-23 22:05:00	1.24006	1.240738	1.24006	0
2023-02-23 22:10:00	1.24104	1.240738	1.24104	0
2023-02-23 22:15:00	1.24005	1.24064	1.24005	0
2023-02-23 22:20:00	1.24006	1.240542	1.24006	0
2023-02-23 22:25:00	1.24006	1.240545	1.24006	0
2023-02-23 22:30:00	1.24007	1.24045	1.24007	0
2023-02-23 22:35:00	1.24007	1.240452	1.24007	0
2023-02-23 22:40:00	1.24103	1.240451	1.24103	0
2023-02-23 22:45:00	1.24003	1.240351	1.24003	0
2023-02-23 22:50:00	1.24005	1.240252	1.24005	0
2023-02-23 22:55:00	1.24005	1.240251	1.24005	0
2023-02-23 23:00:00	1.24104	1.240251	1.24104	0
2023-02-23 23:05:00	1.24104	1.24035	1.24104	0
2023-02-23 23:10:00	1.24007	1.240351	1.24007	0
2023-02-23 23:15:00	1.24005	1.24035	1.24005	0
2023-02-23 23:20:00	1.24104	1.240447	1.24104	0
2023-02-23 23:25:00	1.24104	1.240544	1.24104	0
2023-02-23 23:30:00	1.24006	1.240447	1.24006	0
2023-02-23 23:35:00	1.24007	1.240451	1.24007	0
2023-02-23 23:40:00	1.24007	1.240453	1.24007	0
2023-02-23 23:45:00	1.24007	1.240455	1.24007	0
2023-02-23 23:50:00	1.24007	1.240358	1.24007	0
2023-02-23 23:55:00	1.24007	1.240261	1.24007	0
2023-02-24 00:00:00	1.24104	1.240358	1.24104	0
2023-02-24 00:05:00	1.24104	1.240457	1.24104	0
2023-02-24 00:10:00	1.24006	1.240359	1.24006	0
2023-02-24 00:15:00	1.24005	1.24026	1.24005	0
2023-02-24 00:20:00	1.24005	1.240259	1.24005	0
2023-02-24 00:25:00	1.24005	1.240257	1.24005	0
2023-02-24 00:30:00	1.24005	1.240255	1.24005	0
2023-02-24 00:35:00	1.24005	1.240253	1.24005	0
2023-02-24 00:40:00	1.24005	1.240251	1.24005	0
2023-02-24 00:45:00	1.24103	1.240347	1.24103	0
2023-02-24 00:50:00	1.24006	1.240249	1.24006	0
2023-02-24 00:55:00	1.24006	1.240151	1.24006	0
2023-02-24 01:00:00	1.24103	1.240248	1.24103	0
2023-02-24 01:05:00	1.24006	1.240249	1.24006	0
2023-02-24 01:10:00	1.24104	1.240348	1.24104	0
2023-02-24 01:15:00	1.24007	1.24035	1.24007	0
2023-02-24 01:20:00	1.24007	1.240352	1.24007	0
2023-02-24 01:25:00	1.24007	1.240354	1.24007	0
2023-02-24 01:30:00	1.24007	1.240356	1.24007	0
2023-02-24 01:35:00	1.24007	1.24026	1.24007	0
2023-02-24 01:40:00	1.24007	1.240261	1.24007	0
2023-02-24 01:45:00	1.24007	1.240262	1.24007	0
2023-02-24 01:50:00	1.24007	1.240166	1.24007	0
2023-02-24 01:55:00	1.24007	1.240167	1.24007	0
2023-02-24 02:00:00	1.24007	1.24007	1.24007	0
2023-02-24 02:05:00	1.24007	1.24007	1.24007	0
2023-02-24 02:10:00	1.24104	1.240167	1.24104	0
2023-02-24 02:15:00	1.24104	1.240264	1.24104	0
2023-02-24 02:20:00	1.24006	1.240263	1.24006	0
2023-02-24 02:25:00	1.24007	1.240263	1.24007	0
2023-02-24 02:30:00	1.24007	1.240263	1.24007	0
2023-02-24 02:35:00	1.24105	1.240361	1.24105	0
2023-02-24 02:40:00	1.24007	1.240361	1.24007	0
2023-02-24 02:45:00	1.24007	1.240361	1.24007	0
2023-02-24 02:50:00	1.24007	1.240361	1.24007	0
2023-02-24 02:55:00	1.24007	1.240361	1.24007	0
2023-02-24 03:00:00	1.24007	1.240264	1.24007	0
2023-02-24 03:05:00	1.24007	1.240167	1.24007	0
2023-02-24 03:10:00	1.24007	1.240168	1.24007	0
2023-02-24 03:15:00	1.24005	1.240166	1.24005	0
2023-02-24 03:20:00	1.24104	1.240263	1.24104	0
2023-02-24 03:25:00	1.24006	1.240164	1.24006	0
2023-02-24 03:30:00	1.24007	1.240164	1.24007	0
2023-02-24 03:35:00	1.24005	1.240162	1.24005	0
2023-02-24 03:40:00	1.24104	1.240259	1.24104	0
2023-02-24 03:45:00	1.24006	1.240258	1.24006	0
2023-02-24 03:50:00	1.24003	1.240254	1.24003	0
2023-02-24 03:55:00	1.24003	1.24025	1.24003	0
2023-02-24 04:00:00	1.24004	1.240247	1.24004	0
2023-02-24 04:05:00	1.24005	1.240247	1.24005	0
2023-02-24 04:10:00	1.24006	1.240149	1.24006	0
2023-02-24 04:15:00	1.24006	1.240149	1.24006	0
2023-02-24 04:20:00	1.24006	1.240148	1.24006	0
2023-02-24 04:25:00	1.24007	1.24015	1.24007	0
2023-02-24 04:30:00	1.24007	1.240053	1.24007	0
2023-02-24 04:35:00	1.24005	1.240052	1.24005	0
2023-02-24 04:40:00	1.24006	1.240055	1.24006	0
2023-02-24 04:45:00	1.24006	1.240058	1.24006	0
2023-02-24 04:50:00	1.24007	1.240061	1.24007	0
2023-02-24 04:55:00	1.24007	1.240063	1.24007	0
2023-02-24 05:00:00	1.24007	1.240064	1.24007	0
2023-02-24 05:05:00	1.24105	1.240163	1.24105	0
2023-02-24 05:10:00	1.24007	1.240164	1.24007	0
2023-02-24 05:15:00	1.24007	1.240164	1.24007	0
2023-02-24 05:20:00	1.24005	1.240162	1.24005	0
2023-02-24 05:25:00	1.24006	1.240163	1.24006	0
2023-02-24 05:30:00	1.24006	1.240163	1.24006	0
2023-02-24 05:35:00	1.24104	1.240261	1.24104	0
2023-02-24 05:40:00	1.24007	1.240261	1.24007	0
2023-02-24 05:45:00	1.24007	1.240261	1.24007	0
2023-02-24 05:50:00	1.24006	1.24026	1.24006	0
2023-02-24 05:55:00	1.24006	1.240161	1.24006	0
2023-02-24 06:00:00	1.24006	1.24016	1.24006	0
2023-02-24 06:05:00	1.24005	1.240158	1.24005	0
2023-02-24 06:10:00	1.24006	1.240159	1.24006	0
2023-02-24 06:15:00	1.24006	1.240159	1.24006	0
2023-02-24 06:20:00	1.24007	1.24016	1.24007	0
2023-02-24 06:25:00	1.24007	1.240063	1.24007	0
2023-02-24 06:30:00	1.24005	1.240061	1.24005	0
2023-02-24 06:35:00	1.24104	1.240158	1.24104	0
2023-02-24 06:40:00	1.24006	1.240158	1.24006	0
2023-02-24 06:45:00	1.24007	1.240159	1.24007	0
2023-02-24 06:50:00	1.24007	1.24016	1.24007	0
2023-02-24 06:55:00	1.24007	1.240162	1.24007	0
2023-02-24 07:00:00	1.24007	1.240163	1.24007	0
2023-02-24 07:05:00	1.23909	1.240066	1.23909	0
2023-02-24 07:10:00	1.24007	1.240066	1.24007	0
2023-02-24 07:15:00	1.24006	1.240065	1.24006	0
2023-02-24 07:20:00	1.24006	1.240066	1.24006	0
2023-02-24 07:25:00	1.24006	1.239968	1.24006	0
2023-02-24 07:30:00	1.24005	1.239967	1.24005	0
2023-02-24 07:35:00	1.24006	1.239966	1.24006	0
2023-02-24 07:40:00	1.24006	1.239965	1.24006	0
2023-02-24 07:45:00	1.24007	1.239965	1.24007	0
2023-02-24 07:50:00	1.24007	1.239965	1.24007	0
2023-02-24 07:55:00	1.24007	1.240063	1.24007	0
2023-02-24 08:00:00	1.24005	1.240061	1.24005	0
2023-02-24 08:05:00	1.24006	1.240061	1.24006	0
2023-02-24 08:10:00	1.24005	1.24006	1.24005	0
2023-02-24 08:15:00	1.24006	1.24006	1.24006	0
2023-02-24 08:20:00	1.24006	1.240061	1.24006	0
2023-02-24 08:25:00	1.24104	1.240159	1.24104	0
2023-02-24 08:30:00	1.24007	1.24016	1.24007	0
2023-02-24 08:35:00	1.24007	1.24016	1.24007	0
2023-02-24 08:40:00	1.24007	1.24016	1.24007	0
2023-02-24 08:45:00	1.24007	1.24016	1.24007	0
2023-02-24 08:50:00	1.24007	1.240162	1.24007	0
2023-02-24 08:55:00	1.24007	1.240163	1.24007	0
2023-02-24 09:00:00	1.24007	1.240165	1.24007	0
2023-02-24 09:05:00	1.24105	1.240264	1.24105	0
2023-02-24 09:10:00	1.24007	1.240265	1.24007	0
2023-02-24 09:15:00	1.23909	1.24007	1.23909	0
2023-02-24 09:20:00	1.24006	1.240069	1.24006	0
2023-02-24 09:25:00	1.24006	1.240068	1.24006	0
2023-02-24 09:30:00	1.24005	1.240066	1.24005	0
2023-02-24 09:35:00	1.24006	1.240065	1.24006	0
2023-02-24 09:40:00	1.24005	1.240063	1.24005	0
2023-02-24 09:45:00	1.24004	1.24006	1.24004	0
2023-02-24 09:50:00	1.24005	1.240058	1.24005	0
2023-02-24 09:55:00	1.24004	1.239957	1.24004	0
2023-02-24 10:00:00	1.24005	1.239955	1.24005	0
2023-02-24 10:05:00	1.24104	1.24015	1.24104	0
2023-02-24 10:10:00	1.24006	1.24015	1.24006	0
2023-02-24 10:15:00	1.24004	1.240148	1.24004	0
2023-02-24 10:20:00	1.24004	1.240147	1.24004	0
2023-02-24 10:25:00	1.24005	1.240146	1.24005	0
2023-02-24 10:30:00	1.24006	1.240147	1.24006	0
2023-02-24 10:35:00	1.24104	1.240247	1.24104	0
2023-02-24 10:40:00	1.24005	1.240247	1.24005	0
2023-02-24 10:45:00	1.24006	1.240249	1.24006	0
2023-02-24 10:50:00	1.24006	1.24025	1.24006	0
2023-02-24 10:55:00	1.24006	1.240152	1.24006	0
2023-02-24 11:00:00	1.24007	1.240153	1.24007	0
2023-02-24 11:05:00	1.24105	1.240254	1.24105	0
2023-02-24 11:10:00	1.24007	1.240257	1.24007	0
2023-02-24 11:15:00	1.24007	1.240259	1.24007	0
2023-02-24 11:20:00	1.24007	1.24026	1.24007	0
2023-02-24 11:25:00	1.24105	1.240261	1.24105	0
2023-02-24 11:30:00	1.24105	1.240361	1.24105	0
2023-02-24 11:35:00	1.24007	1.240362	1.24007	0
2023-02-24 11:40:00	1.24006	1.240362	1.24006	0
2023-02-24 11:45:00	1.24006	1.240362	1.24006	0
2023-02-24 11:50:00	1.24006	1.240361	1.24006	0
2023-02-24 11:55:00	1.24007	1.240263	1.24007	0
2023-02-24 12:00:00	1.24007	1.240263	1.24007	0
2023-02-24 12:05:00	1.24103	1.240359	1.24103	0
2023-02-24 12:10:00	1.24006	1.240358	1.24006	0
2023-02-24 12:15:00	1.24006	1.240259	1.24006	0
2023-02-24 12:20:00	1.24005	1.240159	1.24005	0
2023-02-24 12:25:00	1.24104	1.240256	1.24104	0
2023-02-24 12:30:00	1.24006	1.240256	1.24006	0
2023-02-24 12:35:00	1.24006	1.240256	1.24006	0
2023-02-24 12:40:00	1.24005	1.240255	1.24005	0
2023-02-24 12:45:00	1.24006	1.240254	1.24006	0
2023-02-24 12:50:00	1.24006	1.240253	1.24006	0
2023-02-24 12:55:00	1.24007	1.240157	1.24007	0
2023-02-24 13:00:00	1.24007	1.240158	1.24007	0
2023-02-24 13:05:00	1.24007	1.240159	1.24007	0
2023-02-24 13:10:00	1.24105	1.240259	1.24105	0
2023-02-24 13:15:00	1.24007	1.240162	1.24007	0
2023-02-24 13:20:00	1.24007	1.240163	1.24007	0
2023-02-24 13:25:00	1.24007	1.240164	1.24007	0
2023-02-24 13:30:00	1.24105	1.240264	1.24105	0
2023-02-24 13:35:00	1.24007	1.240265	1.24007	0
2023-02-24 13:40:00	1.24007	1.240266	1.24007	0
2023-02-24 13:45:00	1.24007	1.240266	1.24007	0
2023-02-24 13:50:00	1.24007	1.240266	1.24007	0
2023-02-24 13:55:00	1.24007	1.240266	1.24007	0
2023-02-24 14:00:00	1.24006	1.240167	1.24006	0
2023-02-24 14:05:00	1.24006	1.240166	1.24006	0
2023-02-24 14:10:00	1.24006	1.240165	1.24006	0
2023-02-24 14:15:00	1.24007	1.240165	1.24007	0
2023-02-24 14:20:00	1.24105	1.240165	1.24105	0
2023-02-24 14:25:00	1.24007	1.240165	1.24007	0
2023-02-24 14:30:00	1.24007	1.240165	1.24007	0
2023-02-24 14:35:00	1.24105	1.240263	1.24105	0
2023-02-24 14:40:00	1.24105	1.240361	1.24105	0
2023-02-24 14:45:00	1.24007	1.240361	1.24007	0
2023-02-24 14:50:00	1.24007	1.240362	1.24007	0
2023-02-24 14:55:00	1.24105	1.240461	1.24105	0
2023-02-24 15:00:00	1.24105	1.24056	1.24105	0
2023-02-24 15:05:00	1.24007	1.24056	1.24007	0
2023-02-24 15:10:00	1.24104	1.240559	1.24104	0
2023-02-24 15:15:00	1.24006	1.240558	1.24006	0
2023-02-24 15:20:00	1.24006	1.240557	1.24006	0
2023-02-24 15:25:00	1.24105	1.240557	1.24105	0
2023-02-24 15:30:00	1.24105	1.240557	1.24105	0
2023-02-24 15:35:00	1.24007	1.240557	1.24007	0
2023-02-24 15:40:00	1.24007	1.240557	1.24007	0
2023-02-24 15:45:00	1.24105	1.240557	1.24105	0
2023-02-24 15:50:00	1.24007	1.240459	1.24007	0
2023-02-24 15:55:00	1.24007	1.240459	1.24007	0
2023-02-24 16:00:00	1.24007	1.240362	1.24007	0
2023-02-24 16:05:00	1.24105	1.240461	1.24105	0
2023-02-24 16:10:00	1.24007	1.240462	1.24007	0
2023-02-24 16:15:00	1.24105	1.240462	1.24105	0
2023-02-24 16:20:00	1.24007	1.240364	1.24007	0
2023-02-24 16:25:00	1.24007	1.240364	1.24007	0
2023-02-24 16:30:00	1.24007	1.240364	1.24007	0
2023-02-24 16:35:00	1.24007	1.240266	1.24007	0
2023-02-24 16:40:00	1.24007	1.240266	1.24007	0
2023-02-24 16:45:00	1.24007	1.240266	1.24007	0
2023-02-24 16:50:00	1.24105	1.240364	1.24105	0
2023-02-24 16:55:00	1.24007	1.240266	1.24007	0
2023-02-24 17:00:00	1.24007	1.240266	1.24007	0
2023-02-24 17:05:00	1.24105	1.240266	1.24105	0
2023-02-24 17:10:00	1.24005	1.240264	1.24005	0
2023-02-24 17:15:00	1.24006	1.240263	1.24006	0
2023-02-24 17:20:00	1.24006	1.240262	1.24006	0
2023-02-24 17:25:00	1.24007	1.240262	1.24007	0
2023-02-24 17:30:00	1.24007	1.240262	1.24007	0
2023-02-24 17:35:00	1.24007	1.240262	1.24007	0
2023-02-24 17:40:00	1.24007	1.240164	1.24007	0
2023-02-24 17:45:00	1.24104	1.240261	1.24104	0
2023-02-24 17:50:00	1.24006	1.24026	1.24006	0
2023-02-24 17:55:00	1.24104	1.240259	1.24104	0
2023-02-24 18:00:00	1.24005	1.240259	1.24005	0
2023-02-24 18:05:00	1.24006	1.240259	1.24006	0
2023-02-24 18:10:00	1.24006	1.240259	1.24006	0
2023-02-24 18:15:00	1.24104	1.240356	1.24104	0
2023-02-24 18:20:00	1.24007	1.240356	1.24007	0
2023-02-24 18:25:00	1.24007	1.240356	1.24007	0
2023-02-24 18:30:00	1.24007	1.240356	1.24007	0
2023-02-24 18:35:00	1.24007	1.240259	1.24007	0
2023-02-24 18:40:00	1.24006	1.240259	1.24006	0
2023-02-24 18:45:00	1.24005	1.24016	1.24005	0
2023-02-24 18:50:00	1.24005	1.24016	1.24005	0
2023-02-24 18:55:00	1.24006	1.24016	1.24006	0
2023-02-24 19:00:00	1.24006	1.24016	1.24006	0
2023-02-24 19:05:00	1.24007	1.240063	1.24007	0
2023-02-24 19:10:00	1.24007	1.240063	1.24007	0
2023-02-24 19:15:00	1.24105	1.240161	1.24105	0
2023-02-24 19:20:00	1.24006	1.24016	1.24006	0
2023-02-24 19:25:00	1.23908	1.240061	1.23908	0
2023-02-24 19:30:00	1.24006	1.240061	1.24006	0
2023-02-24 19:35:00	1.24007	1.240063	1.24007	0
2023-02-24 19:40:00	1.24007	1.240065	1.24007	0
2023-02-24 19:45:00	1.24105	1.240164	1.24105	0
2023-02-24 19:50:00	1.24007	1.240165	1.24007	0
2023-02-24 19:55:00	1.24006	1.240164	1.24006	0
2023-02-24 20:00:00	1.24006	1.240163	1.24006	0
2023-02-24 20:05:00	1.24006	1.240064	1.24006	0
2023-02-24 20:10:00	1.24007	1.240065	1.24007	0
2023-02-24 20:15:00	1.24007	1.240164	1.24007	0
2023-02-24 20:20:00	1.24005	1.240163	1.24005	0
2023-02-24 20:25:00	1.24006	1.240162	1.24006	0
2023-02-24 20:30:00	1.24006	1.240161	1.24006	0
2023-02-24 20:35:00	1.24007	1.240063	1.24007	0
2023-02-24 20:40:00	1.24007	1.240063	1.24007	0
2023-02-24 20:45:00	1.24004	1.240061	1.24004	0
2023-02-24 20:50:00	1.24005	1.24006	1.24005	0
2023-02-24 20:55:00	1.24006	1.24006	1.24006	0
2023-02-24 21:00:00	1.24005	1.240058	1.24005	0
2023-02-24 21:05:00	1.24005	1.240056	1.24005	0
2023-02-24 21:10:00	1.24006	1.240057	1.24006	0
2023-02-24 21:15:00	1.24006	1.240057	1.24006	0
2023-02-24 21:20:00	1.24104	1.240155	1.24104	0
2023-02-24 21:25:00	1.24007	1.240155	1.24007	0
2023-02-24 21:30:00	1.24105	1.240253	1.24105	0
2023-02-24 21:35:00	1.24007	1.240256	1.24007	0
2023-02-24 21:40:00	1.24007	1.240258	1.24007	0
2023-02-24 21:45:00	1.24007	1.240259	1.24007	0
2023-02-24 21:50:00	1.24007	1.240261	1.24007	0
2023-02-24 21:55:00	1.24005	1.240261	1.24005	0
2023-02-24 22:00:00	1.24006	1.240261	1.24006	0
2023-02-24 22:05:00	1.24006	1.240261	1.24006	0
2023-02-24 22:10:00	1.23907	1.240064	1.23907	0
2023-02-24 22:15:00	1.24006	1.240063	1.24006	0
2023-02-24 22:20:00	1.24006	1.239964	1.24006	0
2023-02-24 22:25:00	1.24006	1.239963	1.24006	0
2023-02-24 22:30:00	1.24007	1.239963	1.24007	0
2023-02-24 22:35:00	1.24007	1.239963	1.24007	0
2023-02-24 22:40:00	1.24007	1.239963	1.24007	0
2023-02-24 22:45:00	1.23907	1.239865	1.23907	0
2023-02-24 22:50:00	1.24006	1.239865	1.24006	0
2023-02-24 22:55:00	1.24006	1.239865	1.24006	0
2023-02-24 23:00:00	1.24007	1.239965	1.24007	0
2023-02-24 23:05:00	1.24007	1.239966	1.24007	0
2023-02-24 23:10:00	1.24007	1.239967	1.24007	0
2023-02-24 23:15:00	1.24007	1.239968	1.24007	0
2023-02-24 23:20:00	1.24007	1.239968	1.24007	0
2023-02-24 23:25:00	1.24007	1.239968	1.24007	0
2023-02-24 23:30:00	1.24007	1.239968	1.24007	0
2023-02-24 23:35:00	1.24007	1.240068	1.24007	0
2023-02-24 23:40:00	1.24007	1.240069	1.24007	0
2023-02-24 23:45:00	1.24007	1.24007	1.24007	0
2023-02-24 23:50:00	1.24007	1.24007	1.24007	0
2023-02-24 23:55:00	1.24007	1.24007	1.24007	0
2023-02-25 00:00:00	1.24007	1.24007	1.24007	0
2023-02-25 00:05:00	1.23909	1.239972	1.23909	0
2023-02-25 00:10:00	1.24007	1.239972	1.24007	0
2023-02-25 00:15:00	1.24007	1.239972	1.24007	0
2023-02-25 00:20:00	1.24007	1.239972	1.24007	0
2023-02-25 00:25:00	1.24007	1.239972	1.24007	0
2023-02-25 00:30:00	1.24006	1.239971	1.24006	0
2023-02-25 00:35:00	1.24006	1.23997	1.24006	0
2023-02-25 00:40:00	1.24004	1.239967	1.24004	0
2023-02-25 00:45:00	1.24003	1.239963	1.24003	0
2023-02-25 00:50:00	1.24003	1.239959	1.24003	0
2023-02-25 00:55:00	1.24005	1.240055	1.24005	0
2023-02-25 01:00:00	1.24004	1.240052	1.24004	0
2023-02-25 01:05:00	1.24005	1.24005	1.24005	0
2023-02-25 01:10:00	1.24006	1.240049	1.24006	0
2023-02-25 01:15:00	1.23908	1.23995	1.23908	0
2023-02-25 01:20:00	1.23907	1.239851	1.23907	0
2023-02-25 01:25:00	1.24006	1.239851	1.24006	0
2023-02-25 01:30:00	1.24005	1.239852	1.24005	0
2023-02-25 01:35:00	1.23907	1.239756	1.23907	0
2023-02-25 01:40:00	1.24006	1.239759	1.24006	0
2023-02-25 01:45:00	1.23907	1.239661	1.23907	0
2023-02-25 01:50:00	1.24006	1.239663	1.24006	0
2023-02-25 01:55:00	1.24006	1.239664	1.24006	0
2023-02-25 02:00:00	1.24006	1.239664	1.24006	0
2023-02-25 02:05:00	1.24007	1.239763	1.24007	0
2023-02-25 02:10:00	1.23909	1.239765	1.23909	0
2023-02-25 02:15:00	1.23909	1.239668	1.23909	0
2023-02-25 02:20:00	1.24007	1.23967	1.24007	0
2023-02-25 02:25:00	1.23909	1.239672	1.23909	0
2023-02-25 02:30:00	1.24007	1.239673	1.24007	0
2023-02-25 02:35:00	1.24007	1.239773	1.24007	0
2023-02-25 02:40:00	1.24007	1.239774	1.24007	0
2023-02-25 02:45:00	1.24007	1.239775	1.24007	0
2023-02-25 02:50:00	1.23909	1.239678	1.23909	0
2023-02-25 02:55:00	1.23909	1.23958	1.23909	0
2023-02-25 03:00:00	1.24007	1.239678	1.24007	0
2023-02-25 03:05:00	1.24007	1.239776	1.24007	0
2023-02-25 03:10:00	1.24007	1.239776	1.24007	0
2023-02-25 03:15:00	1.24007	1.239874	1.24007	0
2023-02-25 03:20:00	1.24007	1.239874	1.24007	0
2023-02-25 03:25:00	1.23909	1.239776	1.23909	0
2023-02-25 03:30:00	1.24007	1.239776	1.24007	0
2023-02-25 03:35:00	1.23907	1.239676	1.23907	0
2023-02-25 03:40:00	1.24006	1.239773	1.24006	0
2023-02-25 03:45:00	1.24006	1.23987	1.24006	0
2023-02-25 03:50:00	1.24007	1.23987	1.24007	0
2023-02-25 03:55:00	1.24005	1.239868	1.24005	0
2023-02-25 04:00:00	1.23907	1.239768	1.23907	0
2023-02-25 04:05:00	1.24006	1.239767	1.24006	0
2023-02-25 04:10:00	1.24006	1.239766	1.24006	0
2023-02-25 04:15:00	1.24007	1.239864	1.24007	0
2023-02-25 04:20:00	1.24007	1.239864	1.24007	0
2023-02-25 04:25:00	1.23907	1.239864	1.23907	0
2023-02-25 04:30:00	1.23906	1.239764	1.23906	0
2023-02-25 04:35:00	1.23907	1.239665	1.23907	0
2023-02-25 04:40:00	1.24006	1.239664	1.24006	0
2023-02-25 04:45:00	1.24006	1.239665	1.24006	0
2023-02-25 04:50:00	1.24007	1.239765	1.24007	0
2023-02-25 04:55:00	1.23908	1.239667	1.23908	0
2023-02-25 05:00:00	1.24004	1.239665	1.24004	0
2023-02-25 05:05:00	1.23907	1.239565	1.23907	0
2023-02-25 05:10:00	1.23906	1.239464	1.23906	0
2023-02-25 05:15:00	1.24004	1.239561	1.24004	0
2023-02-25 05:20:00	1.23907	1.239562	1.23907	0
2023-02-25 05:25:00	1.24006	1.239661	1.24006	0
2023-02-25 05:30:00	1.24006	1.239661	1.24006	0
2023-02-25 05:35:00	1.23908	1.239563	1.23908	0
2023-02-25 05:40:00	1.23907	1.239463	1.23907	0
2023-02-25 05:45:00	1.24006	1.239561	1.24006	0
2023-02-25 05:50:00	1.24005	1.239562	1.24005	0
2023-02-25 05:55:00	1.24005	1.23966	1.24005	0
2023-02-25 06:00:00	1.23908	1.239662	1.23908	0
2023-02-25 06:05:00	1.24006	1.239664	1.24006	0
2023-02-25 06:10:00	1.23908	1.239665	1.23908	0
2023-02-25 06:15:00	1.23908	1.239567	1.23908	0
2023-02-25 06:20:00	1.24007	1.239568	1.24007	0
2023-02-25 06:25:00	1.2381	1.23947	1.2381	0
2023-02-25 06:30:00	1.24007	1.23957	1.24007	0
2023-02-25 06:35:00	1.24005	1.239569	1.24005	0
2023-02-25 06:40:00	1.23908	1.239472	1.23908	0
2023-02-25 06:45:00	1.23908	1.239375	1.23908	0
2023-02-25 06:50:00	1.23908	1.239375	1.23908	0
2023-02-25 06:55:00	1.24007	1.239376	1.24007	0
2023-02-25 07:00:00	1.24007	1.239475	1.24007	0
2023-02-25 07:05:00	1.24007	1.239574	1.24007	0
2023-02-25 07:10:00	1.23907	1.239474	1.23907	0
2023-02-25 07:15:00	1.23906	1.23957	1.23906	0
2023-02-25 07:20:00	1.24005	1.239568	1.24005	0
2023-02-25 07:25:00	1.23908	1.239471	1.23908	0
2023-02-25 07:30:00	1.23908	1.239471	1.23908	0
2023-02-25 07:35:00	1.23908	1.239471	1.23908	0
2023-02-25 07:40:00	1.24005	1.239568	1.24005	0
2023-02-25 07:45:00	1.23908	1.239469	1.23908	0
2023-02-25 07:50:00	1.24006	1.239468	1.24006	0
2023-02-25 07:55:00	1.23908	1.239369	1.23908	0
2023-02-25 08:00:00	1.24007	1.239469	1.24007	0
2023-02-25 08:05:00	1.23907	1.23947	1.23907	0
2023-02-25 08:10:00	1.23908	1.239373	1.23908	0
2023-02-25 08:15:00	1.24006	1.239471	1.24006	0
2023-02-25 08:20:00	1.23908	1.239471	1.23908	0
2023-02-25 08:25:00	1.24007	1.23957	1.24007	0
2023-02-25 08:30:00	1.24007	1.239572	1.24007	0
2023-02-25 08:35:00	1.24005	1.239669	1.24005	0
2023-02-25 08:40:00	1.24004	1.239667	1.24004	0
2023-02-25 08:45:00	1.23907	1.239666	1.23907	0
2023-02-25 08:50:00	1.23906	1.239565	1.23906	0
2023-02-25 08:55:00	1.23907	1.239565	1.23907	0
2023-02-25 09:00:00	1.24006	1.239663	1.24006	0
2023-02-25 09:05:00	1.23908	1.239565	1.23908	0
2023-02-25 09:10:00	1.24007	1.239664	1.24007	0
2023-02-25 09:15:00	1.23908	1.239565	1.23908	0
2023-02-25 09:20:00	1.24007	1.239565	1.24007	0
2023-02-25 09:25:00	1.23909	1.239469	1.23909	0
2023-02-25 09:30:00	1.24007	1.239472	1.24007	0
2023-02-25 09:35:00	1.23909	1.239474	1.23909	0
2023-02-25 09:40:00	1.24007	1.239575	1.24007	0
2023-02-25 09:45:00	1.23909	1.239577	1.23909	0
2023-02-25 09:50:00	1.23909	1.23948	1.23909	0
2023-02-25 09:55:00	1.23909	1.239481	1.23909	0
2023-02-25 10:00:00	1.24007	1.239481	1.24007	0
2023-02-25 10:05:00	1.23909	1.239482	1.23909	0
2023-02-25 10:10:00	1.23907	1.239382	1.23907	0
2023-02-25 10:15:00	1.23908	1.239381	1.23908	0
2023-02-25 10:20:00	1.23908	1.239282	1.23908	0
2023-02-25 10:25:00	1.24005	1.239378	1.24005	0
2023-02-25 10:30:00	1.24006	1.239377	1.24006	0
2023-02-25 10:35:00	1.23908	1.239376	1.23908	0
2023-02-25 10:40:00	1.24007	1.239474	1.24007	0
2023-02-25 10:45:00	1.23908	1.239473	1.23908	0
2023-02-25 10:50:00	1.24007	1.239473	1.24007	0
2023-02-25 10:55:00	1.23907	1.239471	1.23907	0
2023-02-25 11:00:00	1.23906	1.23947	1.23906	0
2023-02-25 11:05:00	1.23906	1.239468	1.23906	0
2023-02-25 11:10:00	1.23907	1.239467	1.23907	0
2023-02-25 11:15:00	1.23907	1.239369	1.23907	0
2023-02-25 11:20:00	1.23908	1.239271	1.23908	0
2023-02-25 11:25:00	1.24006	1.239369	1.24006	0
2023-02-25 11:30:00	1.24007	1.239369	1.24007	0
2023-02-25 11:35:00	1.24007	1.239468	1.24007	0
2023-02-25 11:40:00	1.23909	1.23937	1.23909	0
2023-02-25 11:45:00	1.24007	1.23947	1.24007	0
2023-02-25 11:50:00	1.23909	1.239473	1.23909	0
2023-02-25 11:55:00	1.23909	1.239476	1.23909	0
2023-02-25 12:00:00	1.23909	1.239478	1.23909	0
2023-02-25 12:05:00	1.23909	1.23948	1.23909	0
2023-02-25 12:10:00	1.24007	1.239579	1.24007	0
2023-02-25 12:15:00	1.24007	1.23958	1.24007	0
2023-02-25 12:20:00	1.24007	1.23958	1.24007	0
2023-02-25 12:25:00	1.24007	1.23958	1.24007	0
2023-02-25 12:30:00	1.23909	1.23958	1.23909	0
2023-02-25 12:35:00	1.24007	1.23958	1.24007	0
2023-02-25 12:40:00	1.24005	1.239676	1.24005	0
2023-02-25 12:45:00	1.23908	1.239675	1.23908	0
2023-02-25 12:50:00	1.24006	1.239772	1.24006	0
2023-02-25 12:55:00	1.24007	1.23987	1.24007	0
2023-02-25 13:00:00	1.23908	1.239771	1.23908	0
2023-02-25 13:05:00	1.23909	1.239673	1.23909	0
2023-02-25 13:10:00	1.24007	1.239673	1.24007	0
2023-02-25 13:15:00	1.24007	1.239673	1.24007	0
2023-02-25 13:20:00	1.24007	1.239771	1.24007	0
2023-02-25 13:25:00	1.23909	1.239673	1.23909	0
2023-02-25 13:30:00	1.23909	1.239577	1.23909	0
2023-02-25 13:35:00	1.23909	1.239578	1.23909	0
2023-02-25 13:40:00	1.24007	1.239579	1.24007	0
2023-02-25 13:45:00	1.23909	1.239481	1.23909	0
2023-02-25 13:50:00	1.23909	1.239482	1.23909	0
2023-02-25 13:55:00	1.24007	1.23958	1.24007	0
2023-02-25 14:00:00	1.23909	1.239482	1.23909	0
2023-02-25 14:05:00	1.24007	1.239482	1.24007	0
2023-02-25 14:10:00	1.23909	1.239384	1.23909	0
2023-02-25 14:15:00	1.23909	1.239384	1.23909	0
2023-02-25 14:20:00	1.23909	1.239384	1.23909	0
2023-02-25 14:25:00	1.23909	1.239384	1.23909	0
2023-02-25 14:30:00	1.24007	1.239384	1.24007	0
2023-02-25 14:35:00	1.23909	1.239384	1.23909	0
2023-02-25 14:40:00	1.24007	1.239482	1.24007	0
2023-02-25 14:45:00	1.23909	1.239384	1.23909	0
2023-02-25 14:50:00	1.24007	1.239482	1.24007	0
2023-02-25 14:55:00	1.24007	1.239482	1.24007	0
2023-02-25 15:00:00	1.24007	1.23958	1.24007	0
2023-02-25 15:05:00	1.24007	1.239678	1.24007	0
2023-02-25 15:10:00	1.24007	1.239776	1.24007	0
2023-02-25 15:15:00	1.23909	1.239776	1.23909	0
2023-02-25 15:20:00	1.23909	1.239678	1.23909	0
2023-02-25 15:25:00	1.23909	1.239678	1.23909	0
2023-02-25 15:30:00	1.23909	1.23958	1.23909	0
2023-02-25 15:35:00	1.23909	1.23958	1.23909	0
2023-02-25 15:40:00	1.23909	1.239482	1.23909	0
2023-02-25 15:45:00	1.23909	1.239384	1.23909	0
2023-02-25 15:50:00	1.23907	1.239284	1.23907	0
2023-02-25 15:55:00	1.23908	1.239185	1.23908	0
2023-02-25 16:00:00	1.23908	1.239086	1.23908	0
2023-02-25 16:05:00	1.24007	1.239184	1.24007	0
2023-02-25 16:10:00	1.23907	1.239182	1.23907	0
2023-02-25 16:15:00	1.23907	1.23918	1.23907	0
2023-02-25 16:20:00	1.24005	1.239276	1.24005	0
2023-02-25 16:25:00	1.2381	1.239177	1.2381	0
2023-02-25 16:30:00	1.23908	1.239176	1.23908	0
2023-02-25 16:35:00	1.23908	1.239175	1.23908	0
2023-02-25 16:40:00	1.23907	1.239175	1.23907	0
2023-02-25 16:45:00	1.2381	1.239077	1.2381	0
2023-02-25 16:50:00	1.23908	1.239077	1.23908	0
2023-02-25 16:55:00	1.23908	1.238978	1.23908	0
2023-02-25 17:00:00	1.2381	1.238881	1.2381	0
2023-02-25 17:05:00	1.23909	1.238883	1.23909	0
2023-02-25 17:10:00	1.23909	1.238787	1.23909	0
2023-02-25 17:15:00	1.23909	1.238886	1.23909	0
2023-02-25 17:20:00	1.23909	1.238887	1.23909	0
2023-02-25 17:25:00	1.24007	1.238986	1.24007	0
2023-02-25 17:30:00	1.23809	1.238888	1.23809	0
2023-02-25 17:35:00	1.24006	1.239084	1.24006	0
2023-02-25 17:40:00	1.23908	1.239084	1.23908	0
2023-02-25 17:45:00	1.23908	1.239084	1.23908	0
2023-02-25 17:50:00	1.2381	1.239084	1.2381	0
2023-02-25 17:55:00	1.24007	1.239182	1.24007	0
2023-02-25 18:00:00	1.23909	1.239182	1.23909	0
2023-02-25 18:05:00	1.23909	1.239182	1.23909	0
2023-02-25 18:10:00	1.23909	1.239182	1.23909	0
2023-02-25 18:15:00	1.23909	1.239084	1.23909	0
2023-02-25 18:20:00	1.23909	1.239184	1.23909	0
2023-02-25 18:25:00	1.23909	1.239087	1.23909	0
2023-02-25 18:30:00	1.23909	1.239088	1.23909	0
2023-02-25 18:35:00	1.23909	1.239089	1.23909	0
2023-02-25 18:40:00	1.2381	1.239089	1.2381	0
2023-02-25 18:45:00	1.23907	1.238989	1.23907	0
2023-02-25 18:50:00	1.23907	1.238987	1.23907	0
2023-02-25 18:55:00	1.23907	1.238985	1.23907	0
2023-02-25 19:00:00	1.23908	1.238984	1.23908	0
2023-02-25 19:05:00	1.23908	1.238983	1.23908	0
2023-02-25 19:10:00	1.23908	1.238982	1.23908	0
2023-02-25 19:15:00	1.2381	1.238883	1.2381	0
2023-02-25 19:20:00	1.23909	1.238883	1.23909	0
2023-02-25 19:25:00	1.23909	1.238883	1.23909	0
2023-02-25 19:30:00	1.2381	1.238883	1.2381	0
2023-02-25 19:35:00	1.23907	1.238883	1.23907	0
2023-02-25 19:40:00	1.23908	1.238884	1.23908	0
2023-02-25 19:45:00	1.23908	1.238885	1.23908	0
2023-02-25 19:50:00	1.23907	1.238884	1.23907	0
2023-02-25 19:55:00	1.23808	1.238784	1.23808	0
2023-02-25 20:00:00	1.23809	1.238685	1.23809	0
2023-02-25 20:05:00	1.2381	1.238685	1.2381	0
2023-02-25 20:10:00	1.23908	1.238684	1.23908	0
2023-02-25 20:15:00	1.24007	1.238782	1.24007	0
2023-02-25 20:20:00	1.23809	1.238781	1.23809	0
2023-02-25 20:25:00	1.23809	1.238683	1.23809	0
2023-02-25 20:30:00	1.23908	1.238683	1.23908	0
2023-02-25 20:35:00	1.23908	1.238683	1.23908	0
2023-02-25 20:40:00	1.23908	1.238684	1.23908	0
2023-02-25 20:45:00	1.2381	1.238686	1.2381	0
2023-02-25 20:50:00	1.2381	1.238687	1.2381	0
2023-02-25 20:55:00	1.2381	1.238687	1.2381	0
2023-02-25 21:00:00	1.23909	1.238688	1.23909	0
2023-02-25 21:05:00	1.2381	1.238491	1.2381	0
2023-02-25 21:10:00	1.2381	1.238492	1.2381	0
2023-02-25 21:15:00	1.2381	1.238493	1.2381	0
2023-02-25 21:20:00	1.23909	1.238494	1.23909	0
2023-02-25 21:25:00	1.23907	1.238493	1.23907	0
2023-02-25 21:30:00	1.23908	1.238493	1.23908	0
2023-02-25 21:35:00	1.23908	1.238591	1.23908	0
2023-02-25 21:40:00	1.2381	1.238591	1.2381	0
2023-02-25 21:45:00	1.23909	1.23869	1.23909	0
2023-02-25 21:50:00	1.23909	1.23869	1.23909	0
2023-02-25 21:55:00	1.23909	1.238789	1.23909	0
2023-02-25 22:00:00	1.2381	1.238789	1.2381	0
2023-02-25 22:05:00	1.23909	1.238888	1.23909	0
2023-02-25 22:10:00	1.2381	1.238789	1.2381	0
2023-02-25 22:15:00	1.23809	1.238691	1.23809	0
2023-02-25 22:20:00	1.2381	1.238593	1.2381	0
2023-02-25 22:25:00	1.23908	1.238593	1.23908	0
2023-02-25 22:30:00	1.2381	1.238593	1.2381	0
2023-02-25 22:35:00	1.2381	1.238494	1.2381	0
2023-02-25 22:40:00	1.23909	1.238494	1.23909	0
2023-02-25 22:45:00	1.2381	1.238395	1.2381	0
2023-02-25 22:50:00	1.2381	1.238395	1.2381	0
2023-02-25 22:55:00	1.2381	1.238296	1.2381	0
2023-02-25 23:00:00	1.2381	1.238296	1.2381	0
2023-02-25 23:05:00	1.2381	1.238297	1.2381	0
2023-02-25 23:10:00	1.23907	1.238394	1.23907	0
2023-02-25 23:15:00	1.23906	1.238392	1.23906	0
2023-02-25 23:20:00	1.23907	1.238489	1.23907	0
2023-02-25 23:25:00	1.2381	1.238489	1.2381	0
2023-02-25 23:30:00	1.23908	1.238488	1.23908	0
2023-02-25 23:35:00	1.23809	1.238487	1.23809	0
2023-02-25 23:40:00	1.23809	1.238486	1.23809	0
2023-02-25 23:45:00	1.23808	1.238484	1.23808	0
2023-02-25 23:50:00	1.23808	1.238482	1.23808	0
2023-02-25 23:55:00	1.23907	1.238579	1.23907	0
2023-02-26 00:00:00	1.23907	1.238579	1.23907	0
2023-02-26 00:05:00	1.2381	1.238483	1.2381	0
2023-02-26 00:10:00	1.2381	1.238386	1.2381	0
2023-02-26 00:15:00	1.2381	1.238386	1.2381	0
2023-02-26 00:20:00	1.2381	1.238288	1.2381	0
2023-02-26 00:25:00	1.2381	1.238289	1.2381	0
2023-02-26 00:30:00	1.2381	1.23829	1.2381	0
2023-02-26 00:35:00	1.2381	1.238292	1.2381	0
2023-02-26 00:40:00	1.23909	1.238393	1.23909	0
2023-02-26 00:45:00	1.23809	1.238295	1.23809	0
2023-02-26 00:50:00	1.23908	1.238296	1.23908	0
2023-02-26 00:55:00	1.23908	1.238394	1.23908	0
2023-02-26 01:00:00	1.23809	1.238393	1.23809	0
2023-02-26 01:05:00	1.23809	1.238392	1.23809	0
2023-02-26 01:10:00	1.2381	1.238392	1.2381	0
2023-02-26 01:15:00	1.23809	1.238391	1.23809	0
2023-02-26 01:20:00	1.23809	1.23839	1.23809	0
2023-02-26 01:25:00	1.23908	1.238488	1.23908	0
2023-02-26 01:30:00	1.2381	1.238389	1.2381	0
2023-02-26 01:35:00	1.2381	1.23839	1.2381	0
2023-02-26 01:40:00	1.2381	1.238292	1.2381	0
2023-02-26 01:45:00	1.2381	1.238194	1.2381	0
2023-02-26 01:50:00	1.2381	1.238195	1.2381	0
2023-02-26 01:55:00	1.2381	1.238196	1.2381	0
2023-02-26 02:00:00	1.23809	1.238195	1.23809	0
2023-02-26 02:05:00	1.2381	1.238196	1.2381	0
2023-02-26 02:10:00	1.23908	1.238295	1.23908	0
2023-02-26 02:15:00	1.2381	1.238197	1.2381	0
2023-02-26 02:20:00	1.23907	1.238294	1.23907	0
2023-02-26 02:25:00	1.2381	1.238294	1.2381	0
2023-02-26 02:30:00	1.23908	1.238392	1.23908	0
2023-02-26 02:35:00	1.23907	1.238489	1.23907	0
2023-02-26 02:40:00	1.23809	1.238488	1.23809	0
2023-02-26 02:45:00	1.23807	1.238485	1.23807	0
2023-02-26 02:50:00	1.23808	1.238484	1.23808	0
2023-02-26 02:55:00	1.23809	1.238483	1.23809	0
2023-02-26 03:00:00	1.2381	1.238385	1.2381	0
2023-02-26 03:05:00	1.23808	1.238383	1.23808	0
2023-02-26 03:10:00	1.23907	1.238383	1.23907	0
2023-02-26 03:15:00	1.2381	1.238383	1.2381	0
2023-02-26 03:20:00	1.2381	1.238285	1.2381	0
2023-02-26 03:25:00	1.2381	1.238188	1.2381	0
2023-02-26 03:30:00	1.2381	1.238189	1.2381	0
2023-02-26 03:35:00	1.2381	1.238192	1.2381	0
2023-02-26 03:40:00	1.23809	1.238193	1.23809	0
2023-02-26 03:45:00	1.2381	1.238194	1.2381	0
2023-02-26 03:50:00	1.2381	1.238194	1.2381	0
2023-02-26 03:55:00	1.2381	1.238196	1.2381	0
2023-02-26 04:00:00	1.23809	1.238098	1.23809	0
2023-02-26 04:05:00	1.2381	1.238098	1.2381	0
2023-02-26 04:10:00	1.2381	1.238098	1.2381	0
2023-02-26 04:15:00	1.23809	1.238097	1.23809	0
2023-02-26 04:20:00	1.2381	1.238097	1.2381	0
2023-02-26 04:25:00	1.2381	1.238097	1.2381	0
2023-02-26 04:30:00	1.23908	1.238196	1.23908	0
2023-02-26 04:35:00	1.23809	1.238195	1.23809	0
2023-02-26 04:40:00	1.2381	1.238195	1.2381	0
2023-02-26 04:45:00	1.23809	1.238194	1.23809	0
2023-02-26 04:50:00	1.23808	1.238193	1.23808	0
2023-02-26 04:55:00	1.23809	1.238192	1.23809	0
2023-02-26 05:00:00	1.23906	1.238288	1.23906	0
2023-02-26 05:05:00	1.23809	1.238288	1.23809	0
2023-02-26 05:10:00	1.23711	1.238189	1.23711	0
2023-02-26 05:15:00	1.2381	1.238189	1.2381	0
2023-02-26 05:20:00	1.23809	1.23809	1.23809	0
2023-02-26 05:25:00	1.23809	1.23809	1.23809	0
2023-02-26 05:30:00	1.23908	1.238188	1.23908	0
2023-02-26 05:35:00	1.2381	1.238189	1.2381	0
2023-02-26 05:40:00	1.23908	1.238289	1.23908	0
2023-02-26 05:45:00	1.23907	1.238387	1.23907	0
2023-02-26 05:50:00	1.2381	1.238291	1.2381	0
2023-02-26 05:55:00	1.2381	1.238292	1.2381	0
2023-02-26 06:00:00	1.23809	1.23839	1.23809	0
2023-02-26 06:05:00	1.23809	1.238389	1.23809	0
2023-02-26 06:10:00	1.23809	1.238389	1.23809	0
2023-02-26 06:15:00	1.23907	1.238487	1.23907	0
2023-02-26 06:20:00	1.23908	1.238487	1.23908	0
2023-02-26 06:25:00	1.2381	1.238487	1.2381	0
2023-02-26 06:30:00	1.23808	1.238387	1.23808	0
2023-02-26 06:35:00	1.23809	1.238289	1.23809	0
2023-02-26 06:40:00	1.23808	1.238287	1.23808	0
2023-02-26 06:45:00	1.23809	1.238286	1.23809	0
2023-02-26 06:50:00	1.2381	1.238287	1.2381	0
2023-02-26 06:55:00	1.2381	1.238288	1.2381	0
2023-02-26 07:00:00	1.2381	1.238289	1.2381	0
2023-02-26 07:05:00	1.23809	1.238191	1.23809	0
2023-02-26 07:10:00	1.2381	1.238093	1.2381	0
2023-02-26 07:15:00	1.2381	1.238093	1.2381	0
2023-02-26 07:20:00	1.23908	1.238193	1.23908	0
2023-02-26 07:25:00	1.2381	1.238194	1.2381	0
2023-02-26 07:30:00	1.23809	1.238195	1.23809	0
2023-02-26 07:35:00	1.23808	1.238194	1.23808	0
2023-02-26 07:40:00	1.23809	1.238193	1.23809	0
2023-02-26 07:45:00	1.2381	1.238193	1.2381	0
2023-02-26 07:50:00	1.2381	1.238193	1.2381	0
2023-02-26 07:55:00	1.2381	1.238194	1.2381	0
2023-02-26 08:00:00	1.23711	1.238095	1.23711	0
2023-02-26 08:05:00	1.23809	1.238094	1.23809	0
2023-02-26 08:10:00	1.2381	1.237996	1.2381	0
2023-02-26 08:15:00	1.2381	1.237996	1.2381	0
2023-02-26 08:20:00	1.2381	1.237997	1.2381	0
2023-02-26 08:25:00	1.23909	1.238098	1.23909	0
2023-02-26 08:30:00	1.2381	1.238099	1.2381	0
2023-02-26 08:35:00	1.2381	1.238099	1.2381	0
2023-02-26 08:40:00	1.2381	1.238099	1.2381	0
2023-02-26 08:45:00	1.2381	1.238099	1.2381	0
2023-02-26 08:50:00	1.2381	1.238198	1.2381	0
2023-02-26 08:55:00	1.2381	1.238199	1.2381	0
2023-02-26 09:00:00	1.23809	1.238198	1.23809	0
2023-02-26 09:05:00	1.2381	1.238198	1.2381	0
2023-02-26 09:10:00	1.2381	1.238198	1.2381	0
2023-02-26 09:15:00	1.2381	1.238099	1.2381	0
2023-02-26 09:20:00	1.23712	1.238001	1.23712	0
2023-02-26 09:25:00	1.2381	1.238001	1.2381	0
2023-02-26 09:30:00	1.2381	1.238001	1.2381	0
2023-02-26 09:35:00	1.2381	1.238001	1.2381	0
2023-02-26 09:40:00	1.2381	1.238001	1.2381	0
2023-02-26 09:45:00	1.2381	1.238001	1.2381	0
2023-02-26 09:50:00	1.23909	1.238101	1.23909	0
2023-02-26 09:55:00	1.2381	1.238101	1.2381	0
2023-02-26 10:00:00	1.2381	1.238101	1.2381	0
2023-02-26 10:05:00	1.2381	1.238101	1.2381	0
2023-02-26 10:10:00	1.2381	1.238199	1.2381	0
2023-02-26 10:15:00	1.23809	1.238198	1.23809	0
2023-02-26 10:20:00	1.2381	1.238198	1.2381	0
2023-02-26 10:25:00	1.2381	1.238198	1.2381	0
2023-02-26 10:30:00	1.2381	1.238198	1.2381	0
2023-02-26 10:35:00	1.2381	1.238198	1.2381	0
2023-02-26 10:40:00	1.23711	1.238	1.23711	0
2023-02-26 10:45:00	1.2381	1.238	1.2381	0
2023-02-26 10:50:00	1.2381	1.238	1.2381	0
2023-02-26 10:55:00	1.2381	1.238	1.2381	0
2023-02-26 11:00:00	1.2381	1.238	1.2381	0
2023-02-26 11:05:00	1.2381	1.238001	1.2381	0
2023-02-26 11:10:00	1.2381	1.238001	1.2381	0
2023-02-26 11:15:00	1.2381	1.238001	1.2381	0
2023-02-26 11:20:00	1.23909	1.2381	1.23909	0
2023-02-26 11:25:00	1.23809	1.238099	1.23809	0
2023-02-26 11:30:00	1.23809	1.238197	1.23809	0
2023-02-26 11:35:00	1.23809	1.238196	1.23809	0
2023-02-26 11:40:00	1.2381	1.238196	1.2381	0
2023-02-26 11:45:00	1.2381	1.238196	1.2381	0
2023-02-26 11:50:00	1.2381	1.238196	1.2381	0
2023-02-26 11:55:00	1.2381	1.238196	1.2381	0
2023-02-26 12:00:00	1.2381	1.238196	1.2381	0
2023-02-26 12:05:00	1.23909	1.238295	1.23909	0
2023-02-26 12:10:00	1.2381	1.238196	1.2381	0
2023-02-26 12:15:00	1.2381	1.238197	1.2381	0
2023-02-26 12:20:00	1.2381	1.238198	1.2381	0
2023-02-26 12:25:00	1.23809	1.238198	1.23809	0
2023-02-26 12:30:00	1.23809	1.238197	1.23809	0
2023-02-26 12:35:00	1.23712	1.238099	1.23712	0
2023-02-26 12:40:00	1.2381	1.238099	1.2381	0
2023-02-26 12:45:00	1.2381	1.238099	1.2381	0
2023-02-26 12:50:00	1.2381	1.238099	1.2381	0
2023-02-26 12:55:00	1.2381	1.238	1.2381	0
2023-02-26 13:00:00	1.2381	1.238	1.2381	0
2023-02-26 13:05:00	1.23909	1.238099	1.23909	0
2023-02-26 13:10:00	1.2381	1.238099	1.2381	0
2023-02-26 13:15:00	1.2381	1.2381	1.2381	0
2023-02-26 13:20:00	1.2381	1.238101	1.2381	0
2023-02-26 13:25:00	1.2381	1.238199	1.2381	0
2023-02-26 13:30:00	1.23809	1.238198	1.23809	0
2023-02-26 13:35:00	1.2381	1.238198	1.2381	0
2023-02-26 13:40:00	1.2381	1.238198	1.2381	0
2023-02-26 13:45:00	1.2381	1.238198	1.2381	0
2023-02-26 13:50:00	1.23809	1.238197	1.23809	0
2023-02-26 13:55:00	1.2381	1.238098	1.2381	0
2023-02-26 14:00:00	1.2381	1.238098	1.2381	0
2023-02-26 14:05:00	1.2381	1.238098	1.2381	0
2023-02-26 14:10:00	1.2381	1.238098	1.2381	0
2023-02-26 14:15:00	1.2381	1.238098	1.2381	0
2023-02-26 14:20:00	1.2381	1.238099	1.2381	0
2023-02-26 14:25:00	1.23809	1.238098	1.23809	0
2023-02-26 14:30:00	1.2381	1.238098	1.2381	0
2023-02-26 14:35:00	1.2381	1.238098	1.2381	0
2023-02-26 14:40:00	1.2381	1.238099	1.2381	0
2023-02-26 14:45:00	1.2381	1.238099	1.2381	0
2023-02-26 14:50:00	1.2381	1.238099	1.2381	0
2023-02-26 14:55:00	1.23711	1.238	1.23711	0
2023-02-26 15:00:00	1.2381	1.238	1.2381	0
2023-02-26 15:05:00	1.2381	1.238	1.2381	0
2023-02-26 15:10:00	1.23809	1.237999	1.23809	0
2023-02-26 15:15:00	1.23809	1.237999	1.23809	0
2023-02-26 15:20:00	1.2381	1.237999	1.2381	0
2023-02-26 15:25:00	1.23809	1.237998	1.23809	0
2023-02-26 15:30:00	1.23809	1.237997	1.23809	0
2023-02-26 15:35:00	1.2381	1.237997	1.2381	0
2023-02-26 15:40:00	1.23711	1.237898	1.23711	0
2023-02-26 15:45:00	1.2381	1.237997	1.2381	0
2023-02-26 15:50:00	1.2381	1.237997	1.2381	0
2023-02-26 15:55:00	1.2381	1.237997	1.2381	0
2023-02-26 16:00:00	1.23712	1.2379	1.23712	0
2023-02-26 16:05:00	1.2381	1.237901	1.2381	0
2023-02-26 16:10:00	1.23809	1.2379	1.23809	0
2023-02-26 16:15:00	1.2381	1.237901	1.2381	0
2023-02-26 16:20:00	1.2381	1.237902	1.2381	0
2023-02-26 16:25:00	1.2381	1.237902	1.2381	0
2023-02-26 16:30:00	1.23712	1.237903	1.23712	0
2023-02-26 16:35:00	1.2381	1.237903	1.2381	0
2023-02-26 16:40:00	1.23711	1.237804	1.23711	0
2023-02-26 16:45:00	1.2381	1.237804	1.2381	0
2023-02-26 16:50:00	1.23712	1.237804	1.23712	0
2023-02-26 16:55:00	1.2381	1.237804	1.2381	0
2023-02-26 17:00:00	1.2381	1.237805	1.2381	0
2023-02-26 17:05:00	1.2381	1.237805	1.2381	0
2023-02-26 17:10:00	1.2381	1.237805	1.2381	0
2023-02-26 17:15:00	1.2381	1.237805	1.2381	0
2023-02-26 17:20:00	1.23712	1.237805	1.23712	0
2023-02-26 17:25:00	1.2381	1.237805	1.2381	0
2023-02-26 17:30:00	1.2381	1.237904	1.2381	0
2023-02-26 17:35:00	1.23809	1.237903	1.23809	0
2023-02-26 17:40:00	1.23711	1.237902	1.23711	0
2023-02-26 17:45:00	1.2381	1.237902	1.2381	0
2023-02-26 17:50:00	1.2381	1.237902	1.2381	0
2023-02-26 17:55:00	1.23712	1.237804	1.23712	0
2023-02-26 18:00:00	1.23712	1.237706	1.23712	0
2023-02-26 18:05:00	1.2381	1.237706	1.2381	0
2023-02-26 18:10:00	1.2381	1.237804	1.2381	0
2023-02-26 18:15:00	1.23712	1.237706	1.23712	0
2023-02-26 18:20:00	1.23712	1.237608	1.23712	0
2023-02-26 18:25:00	1.23712	1.237511	1.23712	0
2023-02-26 18:30:00	1.23712	1.237512	1.23712	0
2023-02-26 18:35:00	1.23809	1.237511	1.23809	0
2023-02-26 18:40:00	1.23711	1.237412	1.23711	0
2023-02-26 18:45:00	1.2381	1.23751	1.2381	0
2023-02-26 18:50:00	1.23712	1.23751	1.23712	0
2023-02-26 18:55:00	1.23712	1.237412	1.23712	0
2023-02-26 19:00:00	1.2381	1.237412	1.2381	0
2023-02-26 19:05:00	1.23712	1.237412	1.23712	0
2023-02-26 19:10:00	1.2381	1.23751	1.2381	0
2023-02-26 19:15:00	1.23712	1.23751	1.23712	0
2023-02-26 19:20:00	1.23712	1.23751	1.23712	0
2023-02-26 19:25:00	1.2381	1.237511	1.2381	0
2023-02-26 19:30:00	1.23712	1.237512	1.23712	0
2023-02-26 19:35:00	1.23712	1.237414	1.23712	0
2023-02-26 19:40:00	1.23711	1.237413	1.23711	0
2023-02-26 19:45:00	1.2381	1.237511	1.2381	0
2023-02-26 19:50:00	1.23712	1.237413	1.23712	0
2023-02-26 19:55:00	1.2381	1.237511	1.2381	0
2023-02-26 20:00:00	1.23712	1.237413	1.23712	0
2023-02-26 20:05:00	1.23712	1.237413	1.23712	0
2023-02-26 20:10:00	1.23712	1.237413	1.23712	0
2023-02-26 20:15:00	1.23712	1.237315	1.23712	0
2023-02-26 20:20:00	1.23712	1.237315	1.23712	0
2023-02-26 20:25:00	1.23712	1.237315	1.23712	0
2023-02-26 20:30:00	1.2381	1.237414	1.2381	0
2023-02-26 20:35:00	1.23712	1.237316	1.23712	0
2023-02-26 20:40:00	1.23712	1.237316	1.23712	0
2023-02-26 20:45:00	1.23712	1.237218	1.23712	0
2023-02-26 20:50:00	1.23711	1.237217	1.23711	0
2023-02-26 20:55:00	1.23711	1.237216	1.23711	0
2023-02-26 21:00:00	1.2381	1.237314	1.2381	0
2023-02-26 21:05:00	1.23712	1.237314	1.23712	0
2023-02-26 21:10:00	1.23712	1.237314	1.23712	0
2023-02-26 21:15:00	1.2381	1.237412	1.2381	0
2023-02-26 21:20:00	1.2381	1.237412	1.2381	0
2023-02-26 21:25:00	1.2381	1.23751	1.2381	0
2023-02-26 21:30:00	1.2381	1.237608	1.2381	0
2023-02-26 21:35:00	1.23711	1.237607	1.23711	0
2023-02-26 21:40:00	1.2381	1.237706	1.2381	0
2023-02-26 21:45:00	1.23614	1.237609	1.23614	0
2023-02-26 21:50:00	1.23712	1.237511	1.23712	0
2023-02-26 21:55:00	1.23712	1.237511	1.23712	0
2023-02-26 22:00:00	1.2381	1.237609	1.2381	0
2023-02-26 22:05:00	1.23712	1.237511	1.23712	0
2023-02-26 22:10:00	1.23712	1.237413	1.23712	0
2023-02-26 22:15:00	1.23712	1.237315	1.23712	0
2023-02-26 22:20:00	1.23712	1.237217	1.23712	0
2023-02-26 22:25:00	1.23711	1.237217	1.23711	0
2023-02-26 22:30:00	1.23613	1.23702	1.23613	0
2023-02-26 22:35:00	1.23712	1.237118	1.23712	0
2023-02-26 22:40:00	1.23614	1.23702	1.23614	0
2023-02-26 22:45:00	1.23712	1.23702	1.23712	0
2023-02-26 22:50:00	1.23712	1.236922	1.23712	0
2023-02-26 22:55:00	1.2381	1.23702	1.2381	0
2023-02-26 23:00:00	1.2381	1.237118	1.2381	0
2023-02-26 23:05:00	1.23712	1.237118	1.23712	0
2023-02-26 23:10:00	1.23712	1.237118	1.23712	0
2023-02-26 23:15:00	1.23614	1.237021	1.23614	0
2023-02-26 23:20:00	1.23712	1.23712	1.23712	0
2023-02-26 23:25:00	1.23711	1.237119	1.23711	0
2023-02-26 23:30:00	1.23712	1.237217	1.23712	0
2023-02-26 23:35:00	1.2371	1.237215	1.2371	0
2023-02-26 23:40:00	1.23711	1.237214	1.23711	0
2023-02-26 23:45:00	1.23613	1.237017	1.23613	0
2023-02-26 23:50:00	1.23712	1.236919	1.23712	0
2023-02-26 23:55:00	1.23614	1.236821	1.23614	0
2023-02-27 00:00:00	1.2381	1.236919	1.2381	0
2023-02-27 00:05:00	1.23712	1.237017	1.23712	0
2023-02-27 00:10:00	1.23711	1.237016	1.23711	0
2023-02-27 00:15:00	1.23613	1.236918	1.23613	0
2023-02-27 00:20:00	1.23712	1.236918	1.23712	0
2023-02-27 00:25:00	1.23712	1.23692	1.23712	0
2023-02-27 00:30:00	1.23712	1.236921	1.23712	0
2023-02-27 00:35:00	1.23712	1.23702	1.23712	0
2023-02-27 00:40:00	1.23613	1.236921	1.23613	0
2023-02-27 00:45:00	1.2371	1.237017	1.2371	0
2023-02-27 00:50:00	1.23711	1.236918	1.23711	0
2023-02-27 00:55:00	1.23612	1.236818	1.23612	0
2023-02-27 01:00:00	1.23711	1.236818	1.23711	0
2023-02-27 01:05:00	1.23613	1.236818	1.23613	0
2023-02-27 01:10:00	1.23711	1.236817	1.23711	0
2023-02-27 01:15:00	1.2371	1.236815	1.2371	0
2023-02-27 01:20:00	1.23711	1.236814	1.23711	0
2023-02-27 01:25:00	1.23711	1.236813	1.23711	0
2023-02-27 01:30:00	1.23712	1.236912	1.23712	0
2023-02-27 01:35:00	1.23712	1.236914	1.23712	0
2023-02-27 01:40:00	1.23712	1.236915	1.23712	0
2023-02-27 01:45:00	1.23614	1.236917	1.23614	0
2023-02-27 01:50:00	1.23712	1.236918	1.23712	0
2023-02-27 01:55:00	1.23712	1.237017	1.23712	0
2023-02-27 02:00:00	1.23614	1.23692	1.23614	0
2023-02-27 02:05:00	1.23614	1.236824	1.23614	0
2023-02-27 02:10:00	1.23614	1.236727	1.23614	0
2023-02-27 02:15:00	1.23712	1.236728	1.23712	0
2023-02-27 02:20:00	1.23614	1.23663	1.23614	0
2023-02-27 02:25:00	1.23712	1.23663	1.23712	0
2023-02-27 02:30:00	1.23614	1.236532	1.23614	0
2023-02-27 02:35:00	1.23712	1.23663	1.23712	0
2023-02-27 02:40:00	1.23712	1.23663	1.23712	0
2023-02-27 02:45:00	1.23712	1.23663	1.23712	0
2023-02-27 02:50:00	1.23613	1.236629	1.23613	0
2023-02-27 02:55:00	1.23613	1.236628	1.23613	0
2023-02-27 03:00:00	1.23712	1.236726	1.23712	0
2023-02-27 03:05:00	1.23613	1.236627	1.23613	0
2023-02-27 03:10:00	1.23613	1.236626	1.23613	0
2023-02-27 03:15:00	1.23613	1.236527	1.23613	0
2023-02-27 03:20:00	1.23712	1.236625	1.23712	0
2023-02-27 03:25:00	1.23712	1.236625	1.23712	0
2023-02-27 03:30:00	1.23614	1.236527	1.23614	0
2023-02-27 03:35:00	1.23712	1.236527	1.23712	0
2023-02-27 03:40:00	1.23712	1.236626	1.23712	0
2023-02-27 03:45:00	1.23614	1.236627	1.23614	0
2023-02-27 03:50:00	1.23614	1.236529	1.23614	0
2023-02-27 03:55:00	1.23613	1.236529	1.23613	0
2023-02-27 04:00:00	1.23711	1.236627	1.23711	0
2023-02-27 04:05:00	1.23614	1.236628	1.23614	0
2023-02-27 04:10:00	1.23612	1.236528	1.23612	0
2023-02-27 04:15:00	1.23612	1.236428	1.23612	0
2023-02-27 04:20:00	1.23613	1.236427	1.23613	0
2023-02-27 04:25:00	1.23711	1.236426	1.23711	0
2023-02-27 04:30:00	1.2371	1.236424	1.2371	0
2023-02-27 04:35:00	1.2361	1.23642	1.2361	0
2023-02-27 04:40:00	1.2371	1.236516	1.2371	0
2023-02-27 04:45:00	1.23613	1.236516	1.23613	0
2023-02-27 04:50:00	1.23613	1.236418	1.23613	0
2023-02-27 04:55:00	1.23613	1.236417	1.23613	0
2023-02-27 05:00:00	1.23614	1.236419	1.23614	0
2023-02-27 05:05:00	1.23614	1.236421	1.23614	0
2023-02-27 05:10:00	1.23614	1.236422	1.23614	0
2023-02-27 05:15:00	1.23614	1.236325	1.23614	0
2023-02-27 05:20:00	1.23614	1.236229	1.23614	0
2023-02-27 05:25:00	1.23712	1.236331	1.23712	0
2023-02-27 05:30:00	1.23614	1.236235	1.23614	0
2023-02-27 05:35:00	1.23712	1.236334	1.23712	0
2023-02-27 05:40:00	1.23614	1.236335	1.23614	0
2023-02-27 05:45:00	1.23614	1.236336	1.23614	0
2023-02-27 05:50:00	1.23614	1.236336	1.23614	0
2023-02-27 05:55:00	1.23614	1.236336	1.23614	0
2023-02-27 06:00:00	1.23614	1.236336	1.23614	0
2023-02-27 06:05:00	1.23614	1.236336	1.23614	0
2023-02-27 06:10:00	1.23614	1.236336	1.23614	0
2023-02-27 06:15:00	1.23712	1.236336	1.23712	0
2023-02-27 06:20:00	1.23614	1.236336	1.23614	0
2023-02-27 06:25:00	1.23614	1.236238	1.23614	0
2023-02-27 06:30:00	1.23614	1.236238	1.23614	0
2023-02-27 06:35:00	1.23613	1.236237	1.23613	0
2023-02-27 06:40:00	1.23712	1.236335	1.23712	0
2023-02-27 06:45:00	1.23712	1.236433	1.23712	0
2023-02-27 06:50:00	1.23712	1.236531	1.23712	0
2023-02-27 06:55:00	1.23614	1.236531	1.23614	0
2023-02-27 07:00:00	1.23614	1.236531	1.23614	0
2023-02-27 07:05:00	1.2371	1.236529	1.2371	0
2023-02-27 07:10:00	1.23613	1.236528	1.23613	0
2023-02-27 07:15:00	1.2371	1.236624	1.2371	0
2023-02-27 07:20:00	1.23611	1.236621	1.23611	0
2023-02-27 07:25:00	1.23612	1.23662	1.23612	0
2023-02-27 07:30:00	1.23711	1.236619	1.23711	0
2023-02-27 07:35:00	1.2371	1.236617	1.2371	0
2023-02-27 07:40:00	1.23613	1.236518	1.23613	0
2023-02-27 07:45:00	1.23613	1.236517	1.23613	0
2023-02-27 07:50:00	1.23614	1.236517	1.23614	0
2023-02-27 07:55:00	1.23614	1.236421	1.23614	0
2023-02-27 08:00:00	1.23613	1.236421	1.23613	0
2023-02-27 08:05:00	1.23711	1.236422	1.23711	0
2023-02-27 08:10:00	1.23613	1.236424	1.23613	0
2023-02-27 08:15:00	1.23614	1.236426	1.23614	0
2023-02-27 08:20:00	1.23614	1.236329	1.23614	0
2023-02-27 08:25:00	1.23712	1.236331	1.23712	0
2023-02-27 08:30:00	1.23614	1.236332	1.23614	0
2023-02-27 08:35:00	1.2371	1.236429	1.2371	0
2023-02-27 08:40:00	1.23613	1.236428	1.23613	0
2023-02-27 08:45:00	1.23711	1.236525	1.23711	0
2023-02-27 08:50:00	1.23712	1.236624	1.23712	0
2023-02-27 08:55:00	1.23614	1.236527	1.23614	0
2023-02-27 09:00:00	1.23711	1.236625	1.23711	0
2023-02-27 09:05:00	1.23613	1.236624	1.23613	0
2023-02-27 09:10:00	1.23614	1.236624	1.23614	0
2023-02-27 09:15:00	1.23614	1.236526	1.23614	0
2023-02-27 09:20:00	1.23712	1.236624	1.23712	0
2023-02-27 09:25:00	1.23712	1.236626	1.23712	0
2023-02-27 09:30:00	1.23614	1.236627	1.23614	0
2023-02-27 09:35:00	1.23712	1.236628	1.23712	0
2023-02-27 09:40:00	1.23614	1.23653	1.23614	0
2023-02-27 09:45:00	1.23712	1.236628	1.23712	0
2023-02-27 09:50:00	1.23712	1.236629	1.23712	0
2023-02-27 09:55:00	1.23712	1.236728	1.23712	0
2023-02-27 10:00:00	1.23614	1.236728	1.23614	0
2023-02-27 10:05:00	1.23712	1.236826	1.23712	0
2023-02-27 10:10:00	1.23711	1.236825	1.23711	0
2023-02-27 10:15:00	1.23613	1.236726	1.23613	0
2023-02-27 10:20:00	1.2371	1.236822	1.2371	0
2023-02-27 10:25:00	1.23711	1.236821	1.23711	0
2023-02-27 10:30:00	1.23613	1.23682	1.23613	0
2023-02-27 10:35:00	1.23614	1.236722	1.23614	0
2023-02-27 10:40:00	1.2371	1.23672	1.2371	0
2023-02-27 10:45:00	1.23613	1.236621	1.23613	0
2023-02-27 10:50:00	1.23712	1.236719	1.23712	0
2023-02-27 10:55:00	1.23613	1.23662	1.23613	0
2023-02-27 11:00:00	1.23711	1.23662	1.23711	0
2023-02-27 11:05:00	1.23613	1.23662	1.23613	0
2023-02-27 11:10:00	1.23712	1.236622	1.23712	0
2023-02-27 11:15:00	1.23712	1.236623	1.23712	0
2023-02-27 11:20:00	1.23712	1.236722	1.23712	0
2023-02-27 11:25:00	1.23614	1.236722	1.23614	0
2023-02-27 11:30:00	1.23711	1.236723	1.23711	0
2023-02-27 11:35:00	1.23711	1.236821	1.23711	0
2023-02-27 11:40:00	1.23712	1.236821	1.23712	0
2023-02-27 11:45:00	1.23712	1.23692	1.23712	0
2023-02-27 11:50:00	1.23614	1.236823	1.23614	0
2023-02-27 11:55:00	1.23712	1.236922	1.23712	0
2023-02-27 12:00:00	1.23614	1.236824	1.23614	0
2023-02-27 12:05:00	1.23712	1.236824	1.23712	0
2023-02-27 12:10:00	1.23712	1.236824	1.23712	0
2023-02-27 12:15:00	1.2371	1.23692	1.2371	0
2023-02-27 12:20:00	1.23711	1.23692	1.23711	0
2023-02-27 12:25:00	1.23612	1.236821	1.23612	0
2023-02-27 12:30:00	1.23613	1.236722	1.23613	0
2023-02-27 12:35:00	1.23711	1.236721	1.23711	0
2023-02-27 12:40:00	1.23614	1.236721	1.23614	0
2023-02-27 12:45:00	1.23614	1.236623	1.23614	0
2023-02-27 12:50:00	1.23711	1.23672	1.23711	0
2023-02-27 12:55:00	1.23711	1.236719	1.23711	0
2023-02-27 13:00:00	1.23613	1.23662	1.23613	0
2023-02-27 13:05:00	1.23614	1.236524	1.23614	0
2023-02-27 13:10:00	1.23712	1.236525	1.23712	0
2023-02-27 13:15:00	1.23614	1.236527	1.23614	0
2023-02-27 13:20:00	1.23614	1.236528	1.23614	0
2023-02-27 13:25:00	1.23712	1.236529	1.23712	0
2023-02-27 13:30:00	1.23712	1.236627	1.23712	0
2023-02-27 13:35:00	1.23614	1.236627	1.23614	0
2023-02-27 13:40:00	1.23614	1.23653	1.23614	0
2023-02-27 13:45:00	1.23614	1.236433	1.23614	0
2023-02-27 13:50:00	1.23712	1.236532	1.23712	0
2023-02-27 13:55:00	1.23614	1.236532	1.23614	0
2023-02-27 14:00:00	1.23614	1.236434	1.23614	0
2023-02-27 14:05:00	1.23613	1.236433	1.23613	0
2023-02-27 14:10:00	1.23613	1.236432	1.23613	0
2023-02-27 14:15:00	1.23612	1.236332	1.23612	0
2023-02-27 14:20:00	1.23611	1.236231	1.23611	0
2023-02-27 14:25:00	1.23612	1.236229	1.23612	0
2023-02-27 14:30:00	1.23711	1.236326	1.23711	0
2023-02-27 14:35:00	1.23712	1.236424	1.23712	0
2023-02-27 14:40:00	1.23712	1.236424	1.23712	0
2023-02-27 14:45:00	1.23614	1.236424	1.23614	0
2023-02-27 14:50:00	1.23614	1.236424	1.23614	0
2023-02-27 14:55:00	1.23614	1.236425	1.23614	0
2023-02-27 15:00:00	1.23712	1.236524	1.23712	0
2023-02-27 15:05:00	1.23611	1.236523	1.23611	0
2023-02-27 15:10:00	1.2371	1.236622	1.2371	0
2023-02-27 15:15:00	1.23711	1.236721	1.23711	0
2023-02-27 15:20:00	1.23712	1.236722	1.23712	0
2023-02-27 15:25:00	1.23712	1.236722	1.23712	0
2023-02-27 15:30:00	1.23712	1.236722	1.23712	0
2023-02-27 15:35:00	1.23712	1.23682	1.23712	0
2023-02-27 15:40:00	1.23712	1.236918	1.23712	0
2023-02-27 15:45:00	1.23712	1.237016	1.23712	0
2023-02-27 15:50:00	1.23613	1.236917	1.23613	0
2023-02-27 15:55:00	1.23612	1.236918	1.23612	0
2023-02-27 16:00:00	1.23613	1.236821	1.23613	0
2023-02-27 16:05:00	1.23613	1.236723	1.23613	0
2023-02-27 16:10:00	1.23614	1.236625	1.23614	0
2023-02-27 16:15:00	1.23712	1.236625	1.23712	0
2023-02-27 16:20:00	1.23614	1.236527	1.23614	0
2023-02-27 16:25:00	1.23614	1.236429	1.23614	0
2023-02-27 16:30:00	1.23712	1.236429	1.23712	0
2023-02-27 16:35:00	1.23614	1.236331	1.23614	0
2023-02-27 16:40:00	1.23712	1.23643	1.23712	0
2023-02-27 16:45:00	1.23614	1.236432	1.23614	0
2023-02-27 16:50:00	1.23613	1.236432	1.23613	0
2023-02-27 16:55:00	1.23613	1.236432	1.23613	0
2023-02-27 17:00:00	1.23712	1.23653	1.23712	0
2023-02-27 17:05:00	1.23614	1.236432	1.23614	0
2023-02-27 17:10:00	1.23614	1.236432	1.23614	0
2023-02-27 17:15:00	1.23712	1.23653	1.23712	0
2023-02-27 17:20:00	1.23614	1.236432	1.23614	0
2023-02-27 17:25:00	1.23613	1.236431	1.23613	0
2023-02-27 17:30:00	1.23613	1.236332	1.23613	0
2023-02-27 17:35:00	1.23614	1.236332	1.23614	0
2023-02-27 17:40:00	1.23614	1.236333	1.23614	0
2023-02-27 17:45:00	1.23708	1.236428	1.23708	0
2023-02-27 17:50:00	1.23612	1.236328	1.23612	0
2023-02-27 17:55:00	1.23613	1.236327	1.23613	0
2023-02-27 18:00:00	1.23613	1.236326	1.23613	0
2023-02-27 18:05:00	1.23613	1.236227	1.23613	0
2023-02-27 18:10:00	1.23614	1.236227	1.23614	0
2023-02-27 18:15:00	1.23516	1.23613	1.23516	0
2023-02-27 18:20:00	1.23712	1.236229	1.23712	0
2023-02-27 18:25:00	1.23712	1.236327	1.23712	0
2023-02-27 18:30:00	1.23613	1.236326	1.23613	0
2023-02-27 18:35:00	1.23613	1.236231	1.23613	0
2023-02-27 18:40:00	1.23614	1.236233	1.23614	0
2023-02-27 18:45:00	1.23612	1.236232	1.23612	0
2023-02-27 18:50:00	1.23613	1.236232	1.23613	0
2023-02-27 18:55:00	1.23613	1.236232	1.23613	0
2023-02-27 19:00:00	1.23614	1.236232	1.23614	0
2023-02-27 19:05:00	1.23613	1.236329	1.23613	0
2023-02-27 19:10:00	1.23613	1.23623	1.23613	0
2023-02-27 19:15:00	1.23613	1.236131	1.23613	0
2023-02-27 19:20:00	1.23614	1.236132	1.23614	0
2023-02-27 19:25:00	1.23614	1.236133	1.23614	0
2023-02-27 19:30:00	1.23614	1.236133	1.23614	0
2023-02-27 19:35:00	1.23614	1.236135	1.23614	0
2023-02-27 19:40:00	1.23614	1.236136	1.23614	0
2023-02-27 19:45:00	1.23614	1.236137	1.23614	0
2023-02-27 19:50:00	1.23614	1.236137	1.23614	0
2023-02-27 19:55:00	1.23614	1.236138	1.23614	0
2023-02-27 20:00:00	1.23712	1.236237	1.23712	0
2023-02-27 20:05:00	1.23614	1.236238	1.23614	0
2023-02-27 20:10:00	1.23614	1.236238	1.23614	0
2023-02-27 20:15:00	1.23613	1.236237	1.23613	0
2023-02-27 20:20:00	1.23613	1.236236	1.23613	0
2023-02-27 20:25:00	1.23614	1.236236	1.23614	0
2023-02-27 20:30:00	1.23614	1.236236	1.23614	0
2023-02-27 20:35:00	1.23614	1.236236	1.23614	0
2023-02-27 20:40:00	1.23614	1.236236	1.23614	0
2023-02-27 20:45:00	1.23614	1.236236	1.23614	0
2023-02-27 20:50:00	1.23614	1.236138	1.23614	0
2023-02-27 20:55:00	1.23613	1.236137	1.23613	0
2023-02-27 21:00:00	1.23613	1.236136	1.23613	0
2023-02-27 21:05:00	1.23712	1.236235	1.23712	0
2023-02-27 21:10:00	1.23614	1.236236	1.23614	0
2023-02-27 21:15:00	1.23614	1.236236	1.23614	0
2023-02-27 21:20:00	1.23614	1.236236	1.23614	0
2023-02-27 21:25:00	1.23614	1.236236	1.23614	0
2023-02-27 21:30:00	1.23614	1.236236	1.23614	0
2023-02-27 21:35:00	1.23613	1.236235	1.23613	0
2023-02-27 21:40:00	1.23613	1.236234	1.23613	0
2023-02-27 21:45:00	1.23516	1.236137	1.23516	0
2023-02-27 21:50:00	1.23614	1.236138	1.23614	0
2023-02-27 21:55:00	1.23516	1.235942	1.23516	0
2023-02-27 22:00:00	1.23516	1.235844	1.23516	0
2023-02-27 22:05:00	1.23614	1.235844	1.23614	0
2023-02-27 22:10:00	1.23613	1.235843	1.23613	0
2023-02-27 22:15:00	1.23612	1.235841	1.23612	0
2023-02-27 22:20:00	1.23613	1.23584	1.23613	0
2023-02-27 22:25:00	1.23515	1.235742	1.23515	0
2023-02-27 22:30:00	1.23614	1.235743	1.23614	0
2023-02-27 22:35:00	1.23613	1.23584	1.23613	0
2023-02-27 22:40:00	1.23515	1.235741	1.23515	0
2023-02-27 22:45:00	1.23516	1.235741	1.23516	0
2023-02-27 22:50:00	1.23614	1.235839	1.23614	0
2023-02-27 22:55:00	1.23614	1.235839	1.23614	0
2023-02-27 23:00:00	1.23614	1.23584	1.23614	0
2023-02-27 23:05:00	1.23513	1.235741	1.23513	0
2023-02-27 23:10:00	1.23613	1.235741	1.23613	0
2023-02-27 23:15:00	1.23613	1.235839	1.23613	0
2023-02-27 23:20:00	1.23516	1.235741	1.23516	0
2023-02-27 23:25:00	1.23614	1.235742	1.23614	0
2023-02-27 23:30:00	1.23614	1.235841	1.23614	0
2023-02-27 23:35:00	1.23614	1.235939	1.23614	0
2023-02-27 23:40:00	1.23614	1.235939	1.23614	0
2023-02-27 23:45:00	1.23614	1.235939	1.23614	0
2023-02-27 23:50:00	1.23614	1.235939	1.23614	0
2023-02-27 23:55:00	1.23516	1.235942	1.23516	0
2023-02-28 00:00:00	1.23613	1.235942	1.23613	0
2023-02-28 00:05:00	1.23613	1.235942	1.23613	0
2023-02-28 00:10:00	1.23614	1.23604	1.23614	0
2023-02-28 00:15:00	1.23516	1.235942	1.23516	0
2023-02-28 00:20:00	1.23613	1.235941	1.23613	0
2023-02-28 00:25:00	1.23613	1.23594	1.23613	0
2023-02-28 00:30:00	1.23514	1.23584	1.23514	0
2023-02-28 00:35:00	1.23514	1.23574	1.23514	0
2023-02-28 00:40:00	1.23613	1.235739	1.23613	0
2023-02-28 00:45:00	1.23613	1.235836	1.23613	0
2023-02-28 00:50:00	1.23614	1.235837	1.23614	0
2023-02-28 00:55:00	1.23614	1.235838	1.23614	0
2023-02-28 01:00:00	1.23614	1.235838	1.23614	0
2023-02-28 01:05:00	1.23614	1.235936	1.23614	0
2023-02-28 01:10:00	1.23611	1.235934	1.23611	0
2023-02-28 01:15:00	1.23514	1.235835	1.23514	0
2023-02-28 01:20:00	1.23613	1.235934	1.23613	0
2023-02-28 01:25:00	1.23613	1.236033	1.23613	0
2023-02-28 01:30:00	1.23516	1.235936	1.23516	0
2023-02-28 01:35:00	1.23516	1.235839	1.23516	0
2023-02-28 01:40:00	1.23613	1.235838	1.23613	0
2023-02-28 01:45:00	1.23515	1.235739	1.23515	0
2023-02-28 01:50:00	1.23516	1.235641	1.23516	0
2023-02-28 01:55:00	1.23514	1.235541	1.23514	0
2023-02-28 02:00:00	1.23611	1.235541	1.23611	0
2023-02-28 02:05:00	1.23513	1.23554	1.23513	0
2023-02-28 02:10:00	1.23612	1.235539	1.23612	0
2023-02-28 02:15:00	1.23611	1.235537	1.23611	0
2023-02-28 02:20:00	1.23514	1.235535	1.23514	0
2023-02-28 02:25:00	1.23612	1.235631	1.23612	0
2023-02-28 02:30:00	1.23515	1.235533	1.23515	0
2023-02-28 02:35:00	1.23515	1.235533	1.23515	0
2023-02-28 02:40:00	1.23516	1.235533	1.23516	0
2023-02-28 02:45:00	1.23516	1.235535	1.23516	0
2023-02-28 02:50:00	1.23614	1.235538	1.23614	0
2023-02-28 02:55:00	1.23614	1.235639	1.23614	0
2023-02-28 03:00:00	1.23516	1.235543	1.23516	0
2023-02-28 03:05:00	1.23614	1.235546	1.23614	0
2023-02-28 03:10:00	1.23516	1.235548	1.23516	0
2023-02-28 03:15:00	1.23516	1.235452	1.23516	0
2023-02-28 03:20:00	1.23614	1.235551	1.23614	0
2023-02-28 03:25:00	1.23516	1.235552	1.23516	0
2023-02-28 03:30:00	1.23614	1.23565	1.23614	0
2023-02-28 03:35:00	1.23614	1.235748	1.23614	0
2023-02-28 03:40:00	1.23614	1.235748	1.23614	0
2023-02-28 03:45:00	1.23516	1.23565	1.23516	0
2023-02-28 03:50:00	1.23516	1.23565	1.23516	0
2023-02-28 03:55:00	1.23614	1.23565	1.23614	0
2023-02-28 04:00:00	1.23614	1.235748	1.23614	0
2023-02-28 04:05:00	1.23614	1.235846	1.23614	0
2023-02-28 04:10:00	1.23614	1.235846	1.23614	0
2023-02-28 04:15:00	1.23516	1.235846	1.23516	0
2023-02-28 04:20:00	1.23614	1.235846	1.23614	0
2023-02-28 04:25:00	1.23515	1.235747	1.23515	0
2023-02-28 04:30:00	1.23514	1.235647	1.23514	0
2023-02-28 04:35:00	1.23613	1.235744	1.23613	0
2023-02-28 04:40:00	1.23613	1.235841	1.23613	0
2023-02-28 04:45:00	1.23614	1.235841	1.23614	0
2023-02-28 04:50:00	1.23613	1.23584	1.23613	0
2023-02-28 04:55:00	1.23515	1.235741	1.23515	0
2023-02-28 05:00:00	1.23614	1.235741	1.23614	0
2023-02-28 05:05:00	1.23516	1.235741	1.23516	0
2023-02-28 05:10:00	1.23516	1.235643	1.23516	0
2023-02-28 05:15:00	1.23514	1.235642	1.23514	0
2023-02-28 05:20:00	1.23613	1.235741	1.23613	0
2023-02-28 05:25:00	1.23614	1.235742	1.23614	0
2023-02-28 05:30:00	1.23614	1.235743	1.23614	0
2023-02-28 05:35:00	1.23614	1.235743	1.23614	0
2023-02-28 05:40:00	1.23614	1.235744	1.23614	0
2023-02-28 05:45:00	1.23515	1.235744	1.23515	0
2023-02-28 05:50:00	1.23515	1.235645	1.23515	0
2023-02-28 05:55:00	1.23516	1.235645	1.23516	0
2023-02-28 06:00:00	1.23614	1.235743	1.23614	0
2023-02-28 06:05:00	1.23614	1.235843	1.23614	0
2023-02-28 06:10:00	1.23614	1.235844	1.23614	0
2023-02-28 06:15:00	1.23516	1.235746	1.23516	0
2023-02-28 06:20:00	1.23515	1.235647	1.23515	0
2023-02-28 06:25:00	1.23515	1.235548	1.23515	0
2023-02-28 06:30:00	1.23614	1.235548	1.23614	0
2023-02-28 06:35:00	1.23516	1.235549	1.23516	0
2023-02-28 06:40:00	1.23516	1.23555	1.23516	0
2023-02-28 06:45:00	1.23614	1.235648	1.23614	0
2023-02-28 06:50:00	1.23516	1.23555	1.23516	0
2023-02-28 06:55:00	1.23614	1.23555	1.23614	0
2023-02-28 07:00:00	1.23611	1.235547	1.23611	0
2023-02-28 07:05:00	1.23514	1.235545	1.23514	0
2023-02-28 07:10:00	1.23612	1.235642	1.23612	0
2023-02-28 07:15:00	1.23515	1.235642	1.23515	0
2023-02-28 07:20:00	1.23613	1.235641	1.23613	0
2023-02-28 07:25:00	1.23516	1.235641	1.23516	0
2023-02-28 07:30:00	1.23516	1.235641	1.23516	0
2023-02-28 07:35:00	1.23515	1.235542	1.23515	0
2023-02-28 07:40:00	1.23514	1.23554	1.23514	0
2023-02-28 07:45:00	1.23611	1.235537	1.23611	0
2023-02-28 07:50:00	1.23613	1.235539	1.23613	0
2023-02-28 07:55:00	1.23515	1.23554	1.23515	0
2023-02-28 08:00:00	1.23516	1.235444	1.23516	0
2023-02-28 08:05:00	1.23612	1.235541	1.23612	0
2023-02-28 08:10:00	1.23613	1.235541	1.23613	0
2023-02-28 08:15:00	1.23515	1.23554	1.23515	0
2023-02-28 08:20:00	1.23614	1.235638	1.23614	0
2023-02-28 08:25:00	1.23516	1.235639	1.23516	0
2023-02-28 08:30:00	1.23516	1.235641	1.23516	0
2023-02-28 08:35:00	1.23514	1.235544	1.23514	0
2023-02-28 08:40:00	1.23513	1.235444	1.23513	0
2023-02-28 08:45:00	1.23514	1.235443	1.23514	0
2023-02-28 08:50:00	1.23515	1.235442	1.23515	0
2023-02-28 08:55:00	1.23516	1.235346	1.23516	0
2023-02-28 09:00:00	1.23418	1.235151	1.23418	0
2023-02-28 09:05:00	1.23418	1.235054	1.23418	0
2023-02-28 09:10:00	1.23418	1.234858	1.23418	0
2023-02-28 09:15:00	1.23418	1.23476	1.23418	0
2023-02-28 09:20:00	1.23418	1.234662	1.23418	0
2023-02-28 09:25:00	1.23418	1.234566	1.23418	0
2023-02-28 09:30:00	1.23418	1.234471	1.23418	0
2023-02-28 09:35:00	1.23418	1.234375	1.23418	0
2023-02-28 09:40:00	1.23418	1.234278	1.23418	0
2023-02-28 09:45:00	1.23418	1.23418	1.23418	0
2023-02-28 09:50:00	1.23418	1.23418	1.23418	0
2023-02-28 09:55:00	1.23516	1.234278	1.23516	0
2023-02-28 10:00:00	1.23418	1.234278	1.23418	0
2023-02-28 10:05:00	1.23516	1.234376	1.23516	0
2023-02-28 10:10:00	1.23418	1.234376	1.23418	0
2023-02-28 10:15:00	1.23418	1.234376	1.23418	0
2023-02-28 10:20:00	1.23516	1.234474	1.23516	0
2023-02-28 10:25:00	1.23516	1.234572	1.23516	0
2023-02-28 10:30:00	1.23418	1.234572	1.23418	0
2023-02-28 10:35:00	1.23516	1.23467	1.23516	0
2023-02-28 10:40:00	1.23614	1.234866	1.23614	0
2023-02-28 10:45:00	1.23516	1.234866	1.23516	0
2023-02-28 10:50:00	1.23515	1.234963	1.23515	0
2023-02-28 10:55:00	1.23515	1.234962	1.23515	0
2023-02-28 11:00:00	1.23417	1.234961	1.23417	0
2023-02-28 11:05:00	1.23516	1.235059	1.23516	0
2023-02-28 11:10:00	1.23516	1.235059	1.23516	0
2023-02-28 11:15:00	1.23516	1.235059	1.23516	0
2023-02-28 11:20:00	1.23515	1.235156	1.23515	0
2023-02-28 11:25:00	1.23515	1.235155	1.23515	0
2023-02-28 11:30:00	1.23514	1.235055	1.23514	0
2023-02-28 11:35:00	1.23515	1.235054	1.23515	0
2023-02-28 11:40:00	1.23515	1.235054	1.23515	0
2023-02-28 11:45:00	1.23614	1.235153	1.23614	0
2023-02-28 11:50:00	1.23516	1.235252	1.23516	0
2023-02-28 11:55:00	1.23516	1.235252	1.23516	0
2023-02-28 12:00:00	1.23516	1.235252	1.23516	0
2023-02-28 12:05:00	1.23515	1.235251	1.23515	0
2023-02-28 12:10:00	1.23515	1.235251	1.23515	0
2023-02-28 12:15:00	1.23516	1.235252	1.23516	0
2023-02-28 12:20:00	1.23516	1.235254	1.23516	0
2023-02-28 12:25:00	1.23516	1.235255	1.23516	0
2023-02-28 12:30:00	1.23614	1.235354	1.23614	0
2023-02-28 12:35:00	1.23418	1.235158	1.23418	0
2023-02-28 12:40:00	1.23516	1.235158	1.23516	0
2023-02-28 12:45:00	1.23515	1.235157	1.23515	0
2023-02-28 12:50:00	1.23515	1.235156	1.23515	0
2023-02-28 12:55:00	1.23514	1.235155	1.23514	0
2023-02-28 13:00:00	1.23515	1.235155	1.23515	0
2023-02-28 13:05:00	1.23612	1.235251	1.23612	0
2023-02-28 13:10:00	1.23515	1.23525	1.23515	0
2023-02-28 13:15:00	1.23515	1.235249	1.23515	0
2023-02-28 13:20:00	1.23614	1.235249	1.23614	0
2023-02-28 13:25:00	1.23516	1.235347	1.23516	0
2023-02-28 13:30:00	1.23614	1.235445	1.23614	0
2023-02-28 13:35:00	1.23614	1.235544	1.23614	0
2023-02-28 13:40:00	1.23516	1.235545	1.23516	0
2023-02-28 13:45:00	1.23516	1.235547	1.23516	0
2023-02-28 13:50:00	1.23516	1.235548	1.23516	0
2023-02-28 13:55:00	1.23516	1.235452	1.23516	0
2023-02-28 14:00:00	1.23516	1.235453	1.23516	0
2023-02-28 14:05:00	1.23516	1.235454	1.23516	0
2023-02-28 14:10:00	1.23614	1.235454	1.23614	0
2023-02-28 14:15:00	1.23516	1.235454	1.23516	0
2023-02-28 14:20:00	1.23516	1.235356	1.23516	0
2023-02-28 14:25:00	1.23613	1.235355	1.23613	0
2023-02-28 14:30:00	1.23514	1.235353	1.23514	0
2023-02-28 14:35:00	1.23515	1.235352	1.23515	0
2023-02-28 14:40:00	1.23613	1.235449	1.23613	0
2023-02-28 14:45:00	1.23614	1.235547	1.23614	0
2023-02-28 14:50:00	1.23614	1.235645	1.23614	0
2023-02-28 14:55:00	1.23516	1.235645	1.23516	0
2023-02-28 15:00:00	1.23614	1.235645	1.23614	0
2023-02-28 15:05:00	1.23516	1.235645	1.23516	0
2023-02-28 15:10:00	1.23516	1.235645	1.23516	0
2023-02-28 15:15:00	1.23614	1.235646	1.23614	0
2023-02-28 15:20:00	1.23613	1.235745	1.23613	0
2023-02-28 15:25:00	1.23514	1.235744	1.23514	0
2023-02-28 15:30:00	1.23515	1.235646	1.23515	0
2023-02-28 15:35:00	1.23515	1.235547	1.23515	0
2023-02-28 15:40:00	1.23514	1.235447	1.23514	0
2023-02-28 15:45:00	1.23613	1.235544	1.23613	0
2023-02-28 15:50:00	1.23613	1.235543	1.23613	0
2023-02-28 15:55:00	1.23614	1.235641	1.23614	0
2023-02-28 16:00:00	1.23516	1.235641	1.23516	0
2023-02-28 16:05:00	1.23516	1.235543	1.23516	0
2023-02-28 16:10:00	1.23516	1.235446	1.23516	0
2023-02-28 16:15:00	1.23516	1.235448	1.23516	0
2023-02-28 16:20:00	1.23515	1.235448	1.23515	0
2023-02-28 16:25:00	1.23514	1.235447	1.23514	0
2023-02-28 16:30:00	1.23513	1.235446	1.23513	0
2023-02-28 16:35:00	1.23514	1.235347	1.23514	0
2023-02-28 16:40:00	1.23515	1.235249	1.23515	0
2023-02-28 16:45:00	1.23515	1.23515	1.23515	0
2023-02-28 16:50:00	1.23516	1.23515	1.23516	0
2023-02-28 16:55:00	1.23614	1.235248	1.23614	0
2023-02-28 17:00:00	1.23614	1.235346	1.23614	0
2023-02-28 17:05:00	1.23516	1.235346	1.23516	0
2023-02-28 17:10:00	1.23516	1.235347	1.23516	0
2023-02-28 17:15:00	1.23614	1.235447	1.23614	0
2023-02-28 17:20:00	1.23516	1.23545	1.23516	0
2023-02-28 17:25:00	1.23516	1.235452	1.23516	0
2023-02-28 17:30:00	1.23516	1.235453	1.23516	0
2023-02-28 17:35:00	1.23516	1.235454	1.23516	0
2023-02-28 17:40:00	1.23516	1.235454	1.23516	0
2023-02-28 17:45:00	1.23613	1.235453	1.23613	0
2023-02-28 17:50:00	1.23515	1.235354	1.23515	0
2023-02-28 17:55:00	1.23516	1.235354	1.23516	0
2023-02-28 18:00:00	1.23516	1.235354	1.23516	0
2023-02-28 18:05:00	1.23516	1.235256	1.23516	0
2023-02-28 18:10:00	1.23516	1.235256	1.23516	0
2023-02-28 18:15:00	1.23418	1.235158	1.23418	0
2023-02-28 18:20:00	1.23516	1.235158	1.23516	0
2023-02-28 18:25:00	1.23516	1.235158	1.23516	0
2023-02-28 18:30:00	1.23513	1.235155	1.23513	0
2023-02-28 18:35:00	1.23514	1.235056	1.23514	0
2023-02-28 18:40:00	1.23515	1.235056	1.23515	0
2023-02-28 18:45:00	1.23516	1.235056	1.23516	0
2023-02-28 18:50:00	1.23516	1.235056	1.23516	0
2023-02-28 18:55:00	1.23516	1.235056	1.23516	0
2023-02-28 19:00:00	1.23516	1.235056	1.23516	0
2023-02-28 19:05:00	1.23516	1.235154	1.23516	0
2023-02-28 19:10:00	1.23516	1.235154	1.23516	0
2023-02-28 19:15:00	1.23418	1.235056	1.23418	0
2023-02-28 19:20:00	1.23613	1.235156	1.23613	0
2023-02-28 19:25:00	1.23514	1.235156	1.23514	0
2023-02-28 19:30:00	1.23515	1.235156	1.23515	0
2023-02-28 19:35:00	1.23515	1.235155	1.23515	0
2023-02-28 19:40:00	1.23516	1.235155	1.23516	0
2023-02-28 19:45:00	1.23516	1.235155	1.23516	0
2023-02-28 19:50:00	1.23516	1.235155	1.23516	0
2023-02-28 19:55:00	1.23514	1.235153	1.23514	0
2023-02-28 20:00:00	1.23515	1.235152	1.23515	0
2023-02-28 20:05:00	1.23417	1.235151	1.23417	0
2023-02-28 20:10:00	1.23516	1.235054	1.23516	0
2023-02-28 20:15:00	1.23516	1.235056	1.23516	0
2023-02-28 20:20:00	1.23516	1.235057	1.23516	0
2023-02-28 20:25:00	1.23418	1.23496	1.23418	0
2023-02-28 20:30:00	1.23515	1.234959	1.23515	0
2023-02-28 20:35:00	1.23515	1.234958	1.23515	0
2023-02-28 20:40:00	1.23516	1.234958	1.23516	0
2023-02-28 20:45:00	1.23516	1.23496	1.23516	0
2023-02-28 20:50:00	1.23516	1.234961	1.23516	0
2023-02-28 20:55:00	1.23418	1.234962	1.23418	0
2023-02-28 21:00:00	1.23516	1.234962	1.23516	0
2023-02-28 21:05:00	1.23513	1.234959	1.23513	0
2023-02-28 21:10:00	1.23514	1.234957	1.23514	0
2023-02-28 21:15:00	1.23417	1.234956	1.23417	0
2023-02-28 21:20:00	1.23515	1.234956	1.23515	0
2023-02-28 21:25:00	1.23516	1.234957	1.23516	0
2023-02-28 21:30:00	1.23516	1.234957	1.23516	0
2023-02-28 21:35:00	1.23418	1.234859	1.23418	0
2023-02-28 21:40:00	1.23516	1.234859	1.23516	0
2023-02-28 21:45:00	1.23516	1.234957	1.23516	0
2023-02-28 21:50:00	1.23417	1.234858	1.23417	0
2023-02-28 21:55:00	1.23417	1.234762	1.23417	0
2023-02-28 22:00:00	1.23516	1.234764	1.23516	0
2023-02-28 22:05:00	1.23418	1.234765	1.23418	0
2023-02-28 22:10:00	1.23516	1.234766	1.23516	0
2023-02-28 22:15:00	1.23418	1.234668	1.23418	0
2023-02-28 22:20:00	1.23418	1.23457	1.23418	0
2023-02-28 22:25:00	1.23516	1.234668	1.23516	0
2023-02-28 22:30:00	1.23516	1.234668	1.23516	0
2023-02-28 22:35:00	1.23418	1.23457	1.23418	0
2023-02-28 22:40:00	1.23418	1.234571	1.23418	0
2023-02-28 22:45:00	1.23418	1.234572	1.23418	0
2023-02-28 22:50:00	1.23418	1.234474	1.23418	0
2023-02-28 22:55:00	1.23516	1.234572	1.23516	0
2023-02-28 23:00:00	1.23516	1.234572	1.23516	0
2023-02-28 23:05:00	1.23516	1.23467	1.23516	0
2023-02-28 23:10:00	1.23418	1.23467	1.23418	0
2023-02-28 23:15:00	1.23516	1.23467	1.23516	0
2023-02-28 23:20:00	1.23516	1.23467	1.23516	0
2023-02-28 23:25:00	1.23418	1.23467	1.23418	0
2023-02-28 23:30:00	1.2332	1.234572	1.2332	0
2023-02-28 23:35:00	1.23418	1.234572	1.23418	0
2023-02-28 23:40:00	1.23417	1.234571	1.23417	0
2023-02-28 23:45:00	1.23417	1.234472	1.23417	0
2023-02-28 23:50:00	1.23417	1.234373	1.23417	0
2023-02-28 23:55:00	1.23516	1.234373	1.23516	0
2023-03-01 00:00:00	1.23418	1.234373	1.23418	0
2023-03-01 00:05:00	1.23418	1.234275	1.23418	0
2023-03-01 00:10:00	1.23418	1.234177	1.23418	0
2023-03-01 00:15:00	1.23418	1.234177	1.23418	0
2023-03-01 00:20:00	1.23418	1.234275	1.23418	0
2023-03-01 00:25:00	1.23418	1.234275	1.23418	0
2023-03-01 00:30:00	1.23418	1.234276	1.23418	0
2023-03-01 00:35:00	1.23417	1.234276	1.23417	0
2023-03-01 00:40:00	1.23417	1.234276	1.23417	0
2023-03-01 00:45:00	1.23417	1.234177	1.23417	0
2023-03-01 00:50:00	1.23418	1.234177	1.23418	0
2023-03-01 00:55:00	1.23418	1.234177	1.23418	0
2023-03-01 01:00:00	1.2332	1.234079	1.2332	0
2023-03-01 01:05:00	1.23418	1.234079	1.23418	0
2023-03-01 01:10:00	1.23418	1.234079	1.23418	0
2023-03-01 01:15:00	1.23418	1.234079	1.23418	0
2023-03-01 01:20:00	1.23418	1.234079	1.23418	0
2023-03-01 01:25:00	1.23418	1.23408	1.23418	0
2023-03-01 01:30:00	1.23417	1.23408	1.23417	0
2023-03-01 01:35:00	1.23417	1.23408	1.23417	0
2023-03-01 01:40:00	1.23416	1.234078	1.23416	0
2023-03-01 01:45:00	1.23417	1.234077	1.23417	0
2023-03-01 01:50:00	1.23319	1.234076	1.23319	0
2023-03-01 01:55:00	1.23417	1.234075	1.23417	0
2023-03-01 02:00:00	1.23418	1.234075	1.23418	0
2023-03-01 02:05:00	1.23418	1.234075	1.23418	0
2023-03-01 02:10:00	1.23418	1.234075	1.23418	0
2023-03-01 02:15:00	1.2332	1.233977	1.2332	0
2023-03-01 02:20:00	1.23418	1.233978	1.23418	0
2023-03-01 02:25:00	1.23418	1.233979	1.23418	0
2023-03-01 02:30:00	1.23418	1.233981	1.23418	0
2023-03-01 02:35:00	1.2332	1.233884	1.2332	0
2023-03-01 02:40:00	1.2332	1.233885	1.2332	0
2023-03-01 02:45:00	1.23418	1.233886	1.23418	0
2023-03-01 02:50:00	1.23418	1.233886	1.23418	0
2023-03-01 02:55:00	1.23418	1.233886	1.23418	0
2023-03-01 03:00:00	1.2332	1.233788	1.2332	0
2023-03-01 03:05:00	1.23418	1.233886	1.23418	0
2023-03-01 03:10:00	1.2332	1.233788	1.2332	0
2023-03-01 03:15:00	1.23319	1.233689	1.23319	0
2023-03-01 03:20:00	1.23319	1.23359	1.23319	0
2023-03-01 03:25:00	1.23417	1.233687	1.23417	0
2023-03-01 03:30:00	1.23418	1.233785	1.23418	0
2023-03-01 03:35:00	1.23418	1.233785	1.23418	0
2023-03-01 03:40:00	1.23418	1.233785	1.23418	0
2023-03-01 03:45:00	1.2332	1.233687	1.2332	0
2023-03-01 03:50:00	1.23418	1.233785	1.23418	0
2023-03-01 03:55:00	1.2332	1.233687	1.2332	0
2023-03-01 04:00:00	1.2332	1.233687	1.2332	0
2023-03-01 04:05:00	1.23418	1.233786	1.23418	0
2023-03-01 04:10:00	1.2332	1.233787	1.2332	0
2023-03-01 04:15:00	1.2332	1.23369	1.2332	0
2023-03-01 04:20:00	1.2332	1.233592	1.2332	0
2023-03-01 04:25:00	1.2332	1.233494	1.2332	0
2023-03-01 04:30:00	1.23418	1.233494	1.23418	0
2023-03-01 04:35:00	1.23418	1.233592	1.23418	0
2023-03-01 04:40:00	1.23418	1.233592	1.23418	0
2023-03-01 04:45:00	1.23416	1.233688	1.23416	0
2023-03-01 04:50:00	1.23417	1.233785	1.23417	0
2023-03-01 04:55:00	1.23319	1.233686	1.23319	0
2023-03-01 05:00:00	1.23319	1.233685	1.23319	0
2023-03-01 05:05:00	1.23319	1.233684	1.23319	0
2023-03-01 05:10:00	1.2332	1.233684	1.2332	0
2023-03-01 05:15:00	1.2332	1.233684	1.2332	0
2023-03-01 05:20:00	1.23418	1.233684	1.23418	0
2023-03-01 05:25:00	1.2332	1.233586	1.2332	0
2023-03-01 05:30:00	1.23418	1.233586	1.23418	0
2023-03-01 05:35:00	1.23418	1.233588	1.23418	0
2023-03-01 05:40:00	1.23318	1.233489	1.23318	0
2023-03-01 05:45:00	1.23318	1.233488	1.23318	0
2023-03-01 05:50:00	1.23319	1.233488	1.23319	0
2023-03-01 05:55:00	1.23319	1.233488	1.23319	0
2023-03-01 06:00:00	1.23319	1.233487	1.23319	0
2023-03-01 06:05:00	1.23319	1.233486	1.23319	0
2023-03-01 06:10:00	1.2332	1.233388	1.2332	0
2023-03-01 06:15:00	1.2332	1.233388	1.2332	0
2023-03-01 06:20:00	1.2332	1.23329	1.2332	0
2023-03-01 06:25:00	1.23418	1.23329	1.23418	0
2023-03-01 06:30:00	1.2332	1.233292	1.2332	0
2023-03-01 06:35:00	1.2332	1.233294	1.2332	0
2023-03-01 06:40:00	1.2332	1.233295	1.2332	0
2023-03-01 06:45:00	1.23319	1.233295	1.23319	0
2023-03-01 06:50:00	1.23319	1.233295	1.23319	0
2023-03-01 06:55:00	1.23319	1.233295	1.23319	0
2023-03-01 07:00:00	1.23319	1.233294	1.23319	0
2023-03-01 07:05:00	1.2332	1.233294	1.2332	0
2023-03-01 07:10:00	1.2332	1.233294	1.2332	0
2023-03-01 07:15:00	1.23318	1.233194	1.23318	0
2023-03-01 07:20:00	1.23221	1.233095	1.23221	0
2023-03-01 07:25:00	1.23319	1.233094	1.23319	0
2023-03-01 07:30:00	1.23221	1.232995	1.23221	0
2023-03-01 07:35:00	1.23319	1.232995	1.23319	0
2023-03-01 07:40:00	1.2332	1.232996	1.2332	0
2023-03-01 07:45:00	1.2332	1.232997	1.2332	0
2023-03-01 07:50:00	1.2332	1.232998	1.2332	0
2023-03-01 07:55:00	1.23418	1.233096	1.23418	0
2023-03-01 08:00:00	1.23319	1.233095	1.23319	0
2023-03-01 08:05:00	1.23319	1.233096	1.23319	0
2023-03-01 08:10:00	1.23318	1.233193	1.23318	0
2023-03-01 08:15:00	1.2322	1.233094	1.2322	0
2023-03-01 08:20:00	1.23417	1.23329	1.23417	0
2023-03-01 08:25:00	1.23319	1.23329	1.23319	0
2023-03-01 08:30:00	1.23319	1.233289	1.23319	0
2023-03-01 08:35:00	1.23416	1.233385	1.23416	0
2023-03-01 08:40:00	1.23317	1.233382	1.23317	0
2023-03-01 08:45:00	1.23416	1.23338	1.23416	0
2023-03-01 08:50:00	1.23319	1.23338	1.23319	0
2023-03-01 08:55:00	1.23319	1.23338	1.23319	0
2023-03-01 09:00:00	1.23418	1.23348	1.23418	0
2023-03-01 09:05:00	1.23319	1.233579	1.23319	0
2023-03-01 09:10:00	1.2332	1.233482	1.2332	0
2023-03-01 09:15:00	1.23416	1.233579	1.23416	0
2023-03-01 09:20:00	1.23319	1.233579	1.23319	0
2023-03-01 09:25:00	1.23319	1.233482	1.23319	0
2023-03-01 09:30:00	1.23418	1.233583	1.23418	0
2023-03-01 09:35:00	1.23418	1.233585	1.23418	0
2023-03-01 09:40:00	1.23418	1.233684	1.23418	0
2023-03-01 09:45:00	1.2332	1.233685	1.2332	0
2023-03-01 09:50:00	1.23418	1.233685	1.23418	0
2023-03-01 09:55:00	1.23418	1.233784	1.23418	0
2023-03-01 10:00:00	1.23418	1.233882	1.23418	0
2023-03-01 10:05:00	1.23418	1.233884	1.23418	0
2023-03-01 10:10:00	1.23416	1.233981	1.23416	0
2023-03-01 10:15:00	1.23417	1.234079	1.23417	0
2023-03-01 10:20:00	1.23318	1.233979	1.23318	0
2023-03-01 10:25:00	1.23319	1.23388	1.23319	0
2023-03-01 10:30:00	1.23417	1.233879	1.23417	0
2023-03-01 10:35:00	1.23417	1.233976	1.23417	0
2023-03-01 10:40:00	1.23318	1.233876	1.23318	0
2023-03-01 10:45:00	1.23417	1.233875	1.23417	0
2023-03-01 10:50:00	1.23417	1.233874	1.23417	0
2023-03-01 10:55:00	1.23417	1.233873	1.23417	0
2023-03-01 11:00:00	1.23319	1.233776	1.23319	0
2023-03-01 11:05:00	1.23418	1.233777	1.23418	0
2023-03-01 11:10:00	1.23418	1.233877	1.23418	0
2023-03-01 11:15:00	1.23418	1.233976	1.23418	0
2023-03-01 11:20:00	1.23418	1.233977	1.23418	0
2023-03-01 11:25:00	1.23417	1.233977	1.23417	0
2023-03-01 11:30:00	1.23417	1.234076	1.23417	0
2023-03-01 11:35:00	1.23417	1.234076	1.23417	0
2023-03-01 11:40:00	1.23418	1.234077	1.23418	0
2023-03-01 11:45:00	1.23418	1.234078	1.23418	0
2023-03-01 11:50:00	1.23415	1.234174	1.23415	0
2023-03-01 11:55:00	1.23415	1.234171	1.23415	0
2023-03-01 12:00:00	1.23416	1.234169	1.23416	0
2023-03-01 12:05:00	1.23417	1.234168	1.23417	0
2023-03-01 12:10:00	1.23416	1.234166	1.23416	0
2023-03-01 12:15:00	1.23319	1.234068	1.23319	0
2023-03-01 12:20:00	1.23417	1.234068	1.23417	0
2023-03-01 12:25:00	1.23416	1.234067	1.23416	0
2023-03-01 12:30:00	1.23417	1.234066	1.23417	0
2023-03-01 12:35:00	1.23417	1.234065	1.23417	0
2023-03-01 12:40:00	1.23417	1.234067	1.23417	0
2023-03-01 12:45:00	1.23418	1.23407	1.23418	0
2023-03-01 12:50:00	1.23418	1.234072	1.23418	0
2023-03-01 12:55:00	1.23418	1.234073	1.23418	0
2023-03-01 13:00:00	1.23418	1.234075	1.23418	0
2023-03-01 13:05:00	1.23418	1.234174	1.23418	0
2023-03-01 13:10:00	1.23418	1.234175	1.23418	0
2023-03-01 13:15:00	1.23418	1.234177	1.23418	0
2023-03-01 13:20:00	1.23418	1.234178	1.23418	0
2023-03-01 13:25:00	1.23418	1.234179	1.23418	0
2023-03-01 13:30:00	1.23418	1.23418	1.23418	0
2023-03-01 13:35:00	1.23418	1.23418	1.23418	0
2023-03-01 13:40:00	1.23418	1.23418	1.23418	0
2023-03-01 13:45:00	1.23418	1.23418	1.23418	0
2023-03-01 13:50:00	1.23417	1.234179	1.23417	0
2023-03-01 13:55:00	1.23417	1.234178	1.23417	0
2023-03-01 14:00:00	1.23417	1.234177	1.23417	0
2023-03-01 14:05:00	1.23418	1.234177	1.23418	0
2023-03-01 14:10:00	1.23416	1.234175	1.23416	0
2023-03-01 14:15:00	1.23416	1.234173	1.23416	0
2023-03-01 14:20:00	1.23417	1.234172	1.23417	0
2023-03-01 14:25:00	1.23417	1.234171	1.23417	0
2023-03-01 14:30:00	1.23516	1.234269	1.23516	0
2023-03-01 14:35:00	1.23418	1.234269	1.23418	0
2023-03-01 14:40:00	1.23418	1.23427	1.23418	0
2023-03-01 14:45:00	1.23516	1.234369	1.23516	0
2023-03-01 14:50:00	1.23516	1.234468	1.23516	0
2023-03-01 14:55:00	1.23418	1.234468	1.23418	0
2023-03-01 15:00:00	1.23418	1.23447	1.23418	0
2023-03-01 15:05:00	1.23418	1.234472	1.23418	0
2023-03-01 15:10:00	1.23515	1.23457	1.23515	0
2023-03-01 15:15:00	1.23515	1.234668	1.23515	0
2023-03-01 15:20:00	1.23516	1.234668	1.23516	0
2023-03-01 15:25:00	1.23418	1.234668	1.23418	0
2023-03-01 15:30:00	1.23516	1.234766	1.23516	0
2023-03-01 15:35:00	1.23516	1.234766	1.23516	0
2023-03-01 15:40:00	1.23418	1.234668	1.23418	0
2023-03-01 15:45:00	1.23418	1.234668	1.23418	0
2023-03-01 15:50:00	1.23418	1.234668	1.23418	0
2023-03-01 15:55:00	1.23416	1.234666	1.23416	0
2023-03-01 16:00:00	1.23417	1.234568	1.23417	0
2023-03-01 16:05:00	1.23417	1.23447	1.23417	0
2023-03-01 16:10:00	1.23516	1.23447	1.23516	0
2023-03-01 16:15:00	1.23418	1.23447	1.23418	0
2023-03-01 16:20:00	1.23418	1.234372	1.23418	0
2023-03-01 16:25:00	1.23418	1.234274	1.23418	0
2023-03-01 16:30:00	1.23516	1.234372	1.23516	0
2023-03-01 16:35:00	1.23516	1.23447	1.23516	0
2023-03-01 16:40:00	1.23418	1.23447	1.23418	0
2023-03-01 16:45:00	1.23418	1.234472	1.23418	0
2023-03-01 16:50:00	1.23417	1.234472	1.23417	0
2023-03-01 16:55:00	1.23417	1.234472	1.23417	0
2023-03-01 17:00:00	1.23417	1.234373	1.23417	0
2023-03-01 17:05:00	1.23418	1.234373	1.23418	0
2023-03-01 17:10:00	1.23418	1.234373	1.23418	0
2023-03-01 17:15:00	1.23418	1.234373	1.23418	0
2023-03-01 17:20:00	1.23418	1.234275	1.23418	0
2023-03-01 17:25:00	1.23418	1.234177	1.23418	0
2023-03-01 17:30:00	1.23516	1.234275	1.23516	0
2023-03-01 17:35:00	1.23515	1.234372	1.23515	0
2023-03-01 17:40:00	1.23515	1.23447	1.23515	0
2023-03-01 17:45:00	1.23417	1.23447	1.23417	0
2023-03-01 17:50:00	1.23516	1.234569	1.23516	0
2023-03-01 17:55:00	1.23418	1.234569	1.23418	0
2023-03-01 18:00:00	1.23418	1.234569	1.23418	0
2023-03-01 18:05:00	1.23418	1.234569	1.23418	0
2023-03-01 18:10:00	1.23418	1.234569	1.23418	0
2023-03-01 18:15:00	1.2332	1.234471	1.2332	0
2023-03-01 18:20:00	1.23418	1.234373	1.23418	0
2023-03-01 18:25:00	1.23418	1.234276	1.23418	0
2023-03-01 18:30:00	1.23418	1.234179	1.23418	0
2023-03-01 18:35:00	1.23318	1.23408	1.23318	0
2023-03-01 18:40:00	1.23417	1.233981	1.23417	0
2023-03-01 18:45:00	1.23417	1.23398	1.23417	0
2023-03-01 18:50:00	1.23418	1.23398	1.23418	0
2023-03-01 18:55:00	1.23418	1.23398	1.23418	0
2023-03-01 19:00:00	1.23418	1.23398	1.23418	0
2023-03-01 19:05:00	1.23418	1.234078	1.23418	0
2023-03-01 19:10:00	1.23418	1.234078	1.23418	0
2023-03-01 19:15:00	1.23418	1.234078	1.23418	0
2023-03-01 19:20:00	1.23418	1.234078	1.23418	0
2023-03-01 19:25:00	1.23416	1.234176	1.23416	0
2023-03-01 19:30:00	1.23417	1.234176	1.23417	0
2023-03-01 19:35:00	1.23417	1.234176	1.23417	0
2023-03-01 19:40:00	1.23418	1.234176	1.23418	0
2023-03-01 19:45:00	1.23319	1.234077	1.23319	0
2023-03-01 19:50:00	1.2332	1.233979	1.2332	0
2023-03-01 19:55:00	1.23418	1.233979	1.23418	0
2023-03-01 20:00:00	1.23418	1.233979	1.23418	0
2023-03-01 20:05:00	1.23417	1.233978	1.23417	0
2023-03-01 20:10:00	1.23417	1.233977	1.23417	0
2023-03-01 20:15:00	1.23417	1.233978	1.23417	0
2023-03-01 20:20:00	1.23318	1.233879	1.23318	0
2023-03-01 20:25:00	1.23417	1.233879	1.23417	0
2023-03-01 20:30:00	1.23319	1.23378	1.23319	0
2023-03-01 20:35:00	1.23418	1.233879	1.23418	0
2023-03-01 20:40:00	1.23319	1.233878	1.23319	0
2023-03-01 20:45:00	1.23416	1.233876	1.23416	0
2023-03-01 20:50:00	1.23417	1.233875	1.23417	0
2023-03-01 20:55:00	1.23319	1.233777	1.23319	0
2023-03-01 21:00:00	1.23418	1.233778	1.23418	0
2023-03-01 21:05:00	1.23319	1.23368	1.23319	0
2023-03-01 21:10:00	1.2332	1.233682	1.2332	0
2023-03-01 21:15:00	1.23317	1.233582	1.23317	0
2023-03-01 21:20:00	1.23416	1.233679	1.23416	0
2023-03-01 21:25:00	1.23417	1.233678	1.23417	0
2023-03-01 21:30:00	1.23319	1.233678	1.23319	0
2023-03-01 21:35:00	1.23318	1.23358	1.23318	0
2023-03-01 21:40:00	1.23317	1.23348	1.23317	0
2023-03-01 21:45:00	1.23416	1.233577	1.23416	0
2023-03-01 21:50:00	1.23319	1.233478	1.23319	0
2023-03-01 21:55:00	1.23416	1.233575	1.23416	0
2023-03-01 22:00:00	1.23319	1.233574	1.23319	0
2023-03-01 22:05:00	1.23319	1.233576	1.23319	0
2023-03-01 22:10:00	1.23319	1.233479	1.23319	0
2023-03-01 22:15:00	1.23418	1.23348	1.23418	0
2023-03-01 22:20:00	1.2332	1.233481	1.2332	0
2023-03-01 22:25:00	1.2332	1.233483	1.2332	0
2023-03-01 22:30:00	1.23416	1.233582	1.23416	0
2023-03-01 22:35:00	1.23417	1.233583	1.23417	0
2023-03-01 22:40:00	1.23417	1.233681	1.23417	0
2023-03-01 22:45:00	1.23318	1.233583	1.23318	0
2023-03-01 22:50:00	1.23316	1.23358	1.23316	0
2023-03-01 22:55:00	1.23414	1.233675	1.23414	0
2023-03-01 23:00:00	1.23317	1.233673	1.23317	0
2023-03-01 23:05:00	1.23318	1.233573	1.23318	0
2023-03-01 23:10:00	1.23317	1.23357	1.23317	0
2023-03-01 23:15:00	1.23316	1.233566	1.23316	0
2023-03-01 23:20:00	1.23415	1.233565	1.23415	0
2023-03-01 23:25:00	1.23318	1.233466	1.23318	0
2023-03-01 23:30:00	1.23319	1.233368	1.23319	0
2023-03-01 23:35:00	1.23319	1.233369	1.23319	0
2023-03-01 23:40:00	1.23319	1.233372	1.23319	0
2023-03-01 23:45:00	1.23319	1.233277	1.23319	0
2023-03-01 23:50:00	1.23418	1.233378	1.23418	0
2023-03-01 23:55:00	1.2332	1.23338	1.2332	0
2023-03-02 00:00:00	1.23221	1.233284	1.23221	0
2023-03-02 00:05:00	1.2332	1.233288	1.2332	0
2023-03-02 00:10:00	1.23222	1.233095	1.23222	0
2023-03-02 00:15:00	1.23222	1.232999	1.23222	0
2023-03-02 00:20:00	1.2332	1.233	1.2332	0
2023-03-02 00:25:00	1.2332	1.233001	1.2332	0
2023-03-02 00:30:00	1.23319	1.233001	1.23319	0
2023-03-02 00:35:00	1.23319	1.233001	1.23319	0
2023-03-02 00:40:00	1.23319	1.232902	1.23319	0
2023-03-02 00:45:00	1.23318	1.2329	1.23318	0
2023-03-02 00:50:00	1.23319	1.232998	1.23319	0
2023-03-02 00:55:00	1.23221	1.232899	1.23221	0
2023-03-02 01:00:00	1.23319	1.232996	1.23319	0
2023-03-02 01:05:00	1.2332	1.233094	1.2332	0
2023-03-02 01:10:00	1.2332	1.233094	1.2332	0
2023-03-02 01:15:00	1.2332	1.233094	1.2332	0
2023-03-02 01:20:00	1.2332	1.233095	1.2332	0
2023-03-02 01:25:00	1.2332	1.233096	1.2332	0
2023-03-02 01:30:00	1.2332	1.233097	1.2332	0
2023-03-02 01:35:00	1.2332	1.233099	1.2332	0
2023-03-02 01:40:00	1.23318	1.233098	1.23318	0
2023-03-02 01:45:00	1.23221	1.233098	1.23221	0
2023-03-02 01:50:00	1.23221	1.233	1.23221	0
2023-03-02 01:55:00	1.23319	1.232999	1.23319	0
2023-03-02 02:00:00	1.23418	1.233097	1.23418	0
2023-03-02 02:05:00	1.2332	1.233097	1.2332	0
2023-03-02 02:10:00	1.2332	1.233097	1.2332	0
2023-03-02 02:15:00	1.23221	1.232998	1.23221	0
2023-03-02 02:20:00	1.2332	1.232998	1.2332	0
2023-03-02 02:25:00	1.2332	1.232998	1.2332	0
2023-03-02 02:30:00	1.2332	1.233	1.2332	0
2023-03-02 02:35:00	1.2332	1.233099	1.2332	0
2023-03-02 02:40:00	1.2332	1.233198	1.2332	0
2023-03-02 02:45:00	1.23318	1.233197	1.23318	0
2023-03-02 02:50:00	1.23221	1.233	1.23221	0
2023-03-02 02:55:00	1.23221	1.232901	1.23221	0
2023-03-02 03:00:00	1.23221	1.232802	1.23221	0
2023-03-02 03:05:00	1.23319	1.2329	1.23319	0
2023-03-02 03:10:00	1.2332	1.2329	1.2332	0
2023-03-02 03:15:00	1.2332	1.2329	1.2332	0
2023-03-02 03:20:00	1.23319	1.232899	1.23319	0
2023-03-02 03:25:00	1.23319	1.232898	1.23319	0
2023-03-02 03:30:00	1.23318	1.232896	1.23318	0
2023-03-02 03:35:00	1.23219	1.232797	1.23219	0
2023-03-02 03:40:00	1.2322	1.232796	1.2322	0
2023-03-02 03:45:00	1.23319	1.232894	1.23319	0
2023-03-02 03:50:00	1.2322	1.232893	1.2322	0
2023-03-02 03:55:00	1.23319	1.232893	1.23319	0
2023-03-02 04:00:00	1.23221	1.232794	1.23221	0
2023-03-02 04:05:00	1.23221	1.232695	1.23221	0
2023-03-02 04:10:00	1.23319	1.232695	1.23319	0
2023-03-02 04:15:00	1.2332	1.232696	1.2332	0
2023-03-02 04:20:00	1.2322	1.232598	1.2322	0
2023-03-02 04:25:00	1.23221	1.2326	1.23221	0
2023-03-02 04:30:00	1.23221	1.232601	1.23221	0
2023-03-02 04:35:00	1.23319	1.232601	1.23319	0
2023-03-02 04:40:00	1.2332	1.232701	1.2332	0
2023-03-02 04:45:00	1.2322	1.232602	1.2322	0
2023-03-02 04:50:00	1.23221	1.232602	1.23221	0
2023-03-02 04:55:00	1.23319	1.2327	1.23319	0
2023-03-02 05:00:00	1.23221	1.232602	1.23221	0
2023-03-02 05:05:00	1.23319	1.232601	1.23319	0
2023-03-02 05:10:00	1.23221	1.232602	1.23221	0
2023-03-02 05:15:00	1.23221	1.232602	1.23221	0
2023-03-02 05:20:00	1.2322	1.232601	1.2322	0
2023-03-02 05:25:00	1.23221	1.232503	1.23221	0
2023-03-02 05:30:00	1.23221	1.232404	1.23221	0
2023-03-02 05:35:00	1.23221	1.232405	1.23221	0
2023-03-02 05:40:00	1.23221	1.232405	1.23221	0
2023-03-02 05:45:00	1.23221	1.232307	1.23221	0
2023-03-02 05:50:00	1.2332	1.232406	1.2332	0
2023-03-02 05:55:00	1.23221	1.232308	1.23221	0
2023-03-02 06:00:00	1.2332	1.232407	1.2332	0
2023-03-02 06:05:00	1.2322	1.232406	1.2322	0
2023-03-02 06:10:00	1.23221	1.232407	1.23221	0
2023-03-02 06:15:00	1.23219	1.232405	1.23219	0
2023-03-02 06:20:00	1.23319	1.232503	1.23319	0
2023-03-02 06:25:00	1.23221	1.232503	1.23221	0
2023-03-02 06:30:00	1.23319	1.232601	1.23319	0
2023-03-02 06:35:00	1.23221	1.232601	1.23221	0
2023-03-02 06:40:00	1.23221	1.232502	1.23221	0
2023-03-02 06:45:00	1.2332	1.232601	1.2332	0
2023-03-02 06:50:00	1.23221	1.232502	1.23221	0
2023-03-02 06:55:00	1.23221	1.232503	1.23221	0
2023-03-02 07:00:00	1.23222	1.232504	1.23222	0
2023-03-02 07:05:00	1.23222	1.232507	1.23222	0
2023-03-02 07:10:00	1.2332	1.232508	1.2332	0
2023-03-02 07:15:00	1.23222	1.232509	1.23222	0
2023-03-02 07:20:00	1.23222	1.232412	1.23222	0
2023-03-02 07:25:00	1.23222	1.232413	1.23222	0
2023-03-02 07:30:00	1.23222	1.232414	1.23222	0
2023-03-02 07:35:00	1.23222	1.232316	1.23222	0
2023-03-02 07:40:00	1.23222	1.232317	1.23222	0
2023-03-02 07:45:00	1.23222	1.232318	1.23222	0
2023-03-02 07:50:00	1.23222	1.232318	1.23222	0
2023-03-02 07:55:00	1.2322	1.232316	1.2322	0
2023-03-02 08:00:00	1.2322	1.232216	1.2322	0
2023-03-02 08:05:00	1.2322	1.232214	1.2322	0
2023-03-02 08:10:00	1.23319	1.232311	1.23319	0
2023-03-02 08:15:00	1.23221	1.23231	1.23221	0
2023-03-02 08:20:00	1.23319	1.232407	1.23319	0
2023-03-02 08:25:00	1.2332	1.232505	1.2332	0
2023-03-02 08:30:00	1.2332	1.232603	1.2332	0
2023-03-02 08:35:00	1.23221	1.232602	1.23221	0
2023-03-02 08:40:00	1.2332	1.2327	1.2332	0
2023-03-02 08:45:00	1.2332	1.2328	1.2332	0
2023-03-02 08:50:00	1.23222	1.232802	1.23222	0
2023-03-02 08:55:00	1.2332	1.232902	1.2332	0
2023-03-02 09:00:00	1.23222	1.232805	1.23222	0
2023-03-02 09:05:00	1.23222	1.232806	1.23222	0
2023-03-02 09:10:00	1.23222	1.232709	1.23222	0
2023-03-02 09:15:00	1.23222	1.232611	1.23222	0
2023-03-02 09:20:00	1.23318	1.232609	1.23318	0
2023-03-02 09:25:00	1.23317	1.232705	1.23317	0
2023-03-02 09:30:00	1.2322	1.232605	1.2322	0
2023-03-02 09:35:00	1.23221	1.232506	1.23221	0
2023-03-02 09:40:00	1.23319	1.232603	1.23319	0
2023-03-02 09:45:00	1.23221	1.232504	1.23221	0
2023-03-02 09:50:00	1.23318	1.2326	1.23318	0
2023-03-02 09:55:00	1.23318	1.232696	1.23318	0
2023-03-02 10:00:00	1.2322	1.232694	1.2322	0
2023-03-02 10:05:00	1.23221	1.232693	1.23221	0
2023-03-02 10:10:00	1.23319	1.232694	1.23319	0
2023-03-02 10:15:00	1.23319	1.232696	1.23319	0
2023-03-02 10:20:00	1.23319	1.232795	1.23319	0
2023-03-02 10:25:00	1.23319	1.232893	1.23319	0
2023-03-02 10:30:00	1.23319	1.232893	1.23319	0
2023-03-02 10:35:00	1.23319	1.232991	1.23319	0
2023-03-02 10:40:00	1.2332	1.232993	1.2332	0
2023-03-02 10:45:00	1.2332	1.232995	1.2332	0
2023-03-02 10:50:00	1.2332	1.233095	1.2332	0
2023-03-02 10:55:00	1.2332	1.233194	1.2332	0
2023-03-02 11:00:00	1.23318	1.233193	1.23318	0
2023-03-02 11:05:00	1.23221	1.233095	1.23221	0
2023-03-02 11:10:00	1.23417	1.233193	1.23417	0
2023-03-02 11:15:00	1.23319	1.233193	1.23319	0
2023-03-02 11:20:00	1.23319	1.233193	1.23319	0
2023-03-02 11:25:00	1.2332	1.233194	1.2332	0
2023-03-02 11:30:00	1.2332	1.233194	1.2332	0
2023-03-02 11:35:00	1.2332	1.233194	1.2332	0
2023-03-02 11:40:00	1.2332	1.233194	1.2332	0
2023-03-02 11:45:00	1.2332	1.233194	1.2332	0
2023-03-02 11:50:00	1.2332	1.233196	1.2332	0
2023-03-02 11:55:00	1.2332	1.233295	1.2332	0
2023-03-02 12:00:00	1.23418	1.233296	1.23418	0
2023-03-02 12:05:00	1.23418	1.233395	1.23418	0
2023-03-02 12:10:00	1.2332	1.233396	1.2332	0
2023-03-02 12:15:00	1.2332	1.233396	1.2332	0
2023-03-02 12:20:00	1.23319	1.233395	1.23319	0
2023-03-02 12:25:00	1.23319	1.233394	1.23319	0
2023-03-02 12:30:00	1.23417	1.233491	1.23417	0
2023-03-02 12:35:00	1.23318	1.233489	1.23318	0
2023-03-02 12:40:00	1.23319	1.233488	1.23319	0
2023-03-02 12:45:00	1.23319	1.233487	1.23319	0
2023-03-02 12:50:00	1.23319	1.233388	1.23319	0
2023-03-02 12:55:00	1.23418	1.233388	1.23418	0
2023-03-02 13:00:00	1.2332	1.233388	1.2332	0
2023-03-02 13:05:00	1.2332	1.233388	1.2332	0
2023-03-02 13:10:00	1.23418	1.233487	1.23418	0
2023-03-02 13:15:00	1.2332	1.233488	1.2332	0
2023-03-02 13:20:00	1.2332	1.233391	1.2332	0
2023-03-02 13:25:00	1.2332	1.233393	1.2332	0
2023-03-02 13:30:00	1.23418	1.233492	1.23418	0
2023-03-02 13:35:00	1.23418	1.233591	1.23418	0
2023-03-02 13:40:00	1.23418	1.23369	1.23418	0
2023-03-02 13:45:00	1.2332	1.233592	1.2332	0
2023-03-02 13:50:00	1.2332	1.233592	1.2332	0
2023-03-02 13:55:00	1.2332	1.233592	1.2332	0
2023-03-02 14:00:00	1.2332	1.233494	1.2332	0
2023-03-02 14:05:00	1.23416	1.23359	1.23416	0
2023-03-02 14:10:00	1.23319	1.233589	1.23319	0
2023-03-02 14:15:00	1.23319	1.233588	1.23319	0
2023-03-02 14:20:00	1.23319	1.233489	1.23319	0
2023-03-02 14:25:00	1.23318	1.233389	1.23318	0
2023-03-02 14:30:00	1.23417	1.233388	1.23417	0
2023-03-02 14:35:00	1.23319	1.233387	1.23319	0
2023-03-02 14:40:00	1.23318	1.233385	1.23318	0
2023-03-02 14:45:00	1.23417	1.233482	1.23417	0
2023-03-02 14:50:00	1.23417	1.233579	1.23417	0
2023-03-02 14:55:00	1.23418	1.233581	1.23418	0
2023-03-02 15:00:00	1.23319	1.233581	1.23319	0
2023-03-02 15:05:00	1.2332	1.233582	1.2332	0
2023-03-02 15:10:00	1.2332	1.233583	1.2332	0
2023-03-02 15:15:00	1.2332	1.233585	1.2332	0
2023-03-02 15:20:00	1.23418	1.233586	1.23418	0
2023-03-02 15:25:00	1.2332	1.233587	1.2332	0
2023-03-02 15:30:00	1.23418	1.233687	1.23418	0
2023-03-02 15:35:00	1.2332	1.23359	1.2332	0
2023-03-02 15:40:00	1.2332	1.233493	1.2332	0
2023-03-02 15:45:00	1.2332	1.233395	1.2332	0
2023-03-02 15:50:00	1.2332	1.233396	1.2332	0
2023-03-02 15:55:00	1.2332	1.233396	1.2332	0
2023-03-02 16:00:00	1.2332	1.233396	1.2332	0
2023-03-02 16:05:00	1.23416	1.233492	1.23416	0
2023-03-02 16:10:00	1.23319	1.233393	1.23319	0
2023-03-02 16:15:00	1.23319	1.233392	1.23319	0
2023-03-02 16:20:00	1.23319	1.233293	1.23319	0
2023-03-02 16:25:00	1.23319	1.233292	1.23319	0
2023-03-02 16:30:00	1.2332	1.233292	1.2332	0
2023-03-02 16:35:00	1.23418	1.23339	1.23418	0
2023-03-02 16:40:00	1.23418	1.233488	1.23418	0
2023-03-02 16:45:00	1.2332	1.233488	1.2332	0
2023-03-02 16:50:00	1.2332	1.233488	1.2332	0
2023-03-02 16:55:00	1.23416	1.233488	1.23416	0
2023-03-02 17:00:00	1.23319	1.233488	1.23319	0
2023-03-02 17:05:00	1.23416	1.233585	1.23416	0
2023-03-02 17:10:00	1.23319	1.233585	1.23319	0
2023-03-02 17:15:00	1.23319	1.233585	1.23319	0
2023-03-02 17:20:00	1.23319	1.233584	1.23319	0
2023-03-02 17:25:00	1.23416	1.233582	1.23416	0
2023-03-02 17:30:00	1.23319	1.233483	1.23319	0
2023-03-02 17:35:00	1.23319	1.233482	1.23319	0
2023-03-02 17:40:00	1.23319	1.233481	1.23319	0
2023-03-02 17:45:00	1.23319	1.233384	1.23319	0
2023-03-02 17:50:00	1.23418	1.233483	1.23418	0
2023-03-02 17:55:00	1.2332	1.233387	1.2332	0
2023-03-02 18:00:00	1.23418	1.233486	1.23418	0
2023-03-02 18:05:00	1.2332	1.233487	1.2332	0
2023-03-02 18:10:00	1.2332	1.233488	1.2332	0
2023-03-02 18:15:00	1.23222	1.233294	1.23222	0
2023-03-02 18:20:00	1.23319	1.233294	1.23319	0
2023-03-02 18:25:00	1.23318	1.233293	1.23318	0
2023-03-02 18:30:00	1.23318	1.233292	1.23318	0
2023-03-02 18:35:00	1.23221	1.233194	1.23221	0
2023-03-02 18:40:00	1.23319	1.233095	1.23319	0
2023-03-02 18:45:00	1.23318	1.233093	1.23318	0
2023-03-02 18:50:00	1.23319	1.232994	1.23319	0
2023-03-02 18:55:00	1.23319	1.232993	1.23319	0
2023-03-02 19:00:00	1.23319	1.232992	1.23319	0
2023-03-02 19:05:00	1.23319	1.233089	1.23319	0
2023-03-02 19:10:00	1.2332	1.23309	1.2332	0
2023-03-02 19:15:00	1.2332	1.233092	1.2332	0
2023-03-02 19:20:00	1.2332	1.233094	1.2332	0
2023-03-02 19:25:00	1.2332	1.233193	1.2332	0
2023-03-02 19:30:00	1.2332	1.233194	1.2332	0
2023-03-02 19:35:00	1.2332	1.233196	1.2332	0
2023-03-02 19:40:00	1.2322	1.233097	1.2322	0
2023-03-02 19:45:00	1.23221	1.232999	1.23221	0
2023-03-02 19:50:00	1.23319	1.232999	1.23319	0
2023-03-02 19:55:00	1.23319	1.232999	1.23319	0
2023-03-02 20:00:00	1.23319	1.232998	1.23319	0
2023-03-02 20:05:00	1.2332	1.232998	1.2332	0
2023-03-02 20:10:00	1.2332	1.232998	1.2332	0
2023-03-02 20:15:00	1.23221	1.232899	1.23221	0
2023-03-02 20:20:00	1.23318	1.232897	1.23318	0
2023-03-02 20:25:00	1.23319	1.232896	1.23319	0
2023-03-02 20:30:00	1.2322	1.232896	1.2322	0
2023-03-02 20:35:00	1.23221	1.232896	1.23221	0
2023-03-02 20:40:00	1.23319	1.232896	1.23319	0
2023-03-02 20:45:00	1.23319	1.232896	1.23319	0
2023-03-02 20:50:00	1.23318	1.232895	1.23318	0
2023-03-02 20:55:00	1.23221	1.232796	1.23221	0
2023-03-02 21:00:00	1.23319	1.232795	1.23319	0
2023-03-02 21:05:00	1.23319	1.232893	1.23319	0
2023-03-02 21:10:00	1.23221	1.232796	1.23221	0
2023-03-02 21:15:00	1.23221	1.232698	1.23221	0
2023-03-02 21:20:00	1.23221	1.232699	1.23221	0
2023-03-02 21:25:00	1.2332	1.232798	1.2332	0
2023-03-02 21:30:00	1.2332	1.232799	1.2332	0
2023-03-02 21:35:00	1.23222	1.232702	1.23222	0
2023-03-02 21:40:00	1.23222	1.232606	1.23222	0
2023-03-02 21:45:00	1.2332	1.232705	1.2332	0
2023-03-02 21:50:00	1.23222	1.232608	1.23222	0
2023-03-02 21:55:00	1.2332	1.232609	1.2332	0
2023-03-02 22:00:00	1.2332	1.232708	1.2332	0
2023-03-02 22:05:00	1.23222	1.232709	1.23222	0
2023-03-02 22:10:00	1.23222	1.23271	1.23222	0
2023-03-02 22:15:00	1.23222	1.232612	1.23222	0
2023-03-02 22:20:00	1.2332	1.232612	1.2332	0
2023-03-02 22:25:00	1.2332	1.23271	1.2332	0
2023-03-02 22:30:00	1.23319	1.232807	1.23319	0
2023-03-02 22:35:00	1.23221	1.232708	1.23221	0
2023-03-02 22:40:00	1.23319	1.232805	1.23319	0
2023-03-02 22:45:00	1.2322	1.232705	1.2322	0
2023-03-02 22:50:00	1.23319	1.232704	1.23319	0
2023-03-02 22:55:00	1.23221	1.232703	1.23221	0
2023-03-02 23:00:00	1.23318	1.232799	1.23318	0
2023-03-02 23:05:00	1.23221	1.232798	1.23221	0
2023-03-02 23:10:00	1.23319	1.232797	1.23319	0
2023-03-02 23:15:00	1.23319	1.232796	1.23319	0
2023-03-02 23:20:00	1.23318	1.232795	1.23318	0
2023-03-02 23:25:00	1.23221	1.232795	1.23221	0
2023-03-02 23:30:00	1.23221	1.232697	1.23221	0
2023-03-02 23:35:00	1.23221	1.232698	1.23221	0
2023-03-02 23:40:00	1.23318	1.232697	1.23318	0
2023-03-02 23:45:00	1.23221	1.232697	1.23221	0
2023-03-02 23:50:00	1.2322	1.232599	1.2322	0
2023-03-02 23:55:00	1.23221	1.232599	1.23221	0
2023-03-03 00:00:00	1.23221	1.232501	1.23221	0
2023-03-03 00:05:00	1.23221	1.232403	1.23221	0
2023-03-03 00:10:00	1.23221	1.232306	1.23221	0
2023-03-03 00:15:00	1.2322	1.232305	1.2322	0
2023-03-03 00:20:00	1.23221	1.232305	1.23221	0
2023-03-03 00:25:00	1.23221	1.232305	1.23221	0
2023-03-03 00:30:00	1.23221	1.232208	1.23221	0
2023-03-03 00:35:00	1.23221	1.232208	1.23221	0
2023-03-03 00:40:00	1.2332	1.232308	1.2332	0
2023-03-03 00:45:00	1.2322	1.232307	1.2322	0
2023-03-03 00:50:00	1.23221	1.232307	1.23221	0
2023-03-03 00:55:00	1.23221	1.232307	1.23221	0
2023-03-03 01:00:00	1.23221	1.232307	1.23221	0
2023-03-03 01:05:00	1.23221	1.232308	1.23221	0
2023-03-03 01:10:00	1.23221	1.232308	1.23221	0
2023-03-03 01:15:00	1.23221	1.232308	1.23221	0
2023-03-03 01:20:00	1.23221	1.232308	1.23221	0
2023-03-03 01:25:00	1.2322	1.232307	1.2322	0
2023-03-03 01:30:00	1.23221	1.232208	1.23221	0
2023-03-03 01:35:00	1.23221	1.232209	1.23221	0
2023-03-03 01:40:00	1.2322	1.232208	1.2322	0
2023-03-03 01:45:00	1.23221	1.232208	1.23221	0
2023-03-03 01:50:00	1.23219	1.232206	1.23219	0
2023-03-03 01:55:00	1.2322	1.232205	1.2322	0
2023-03-03 02:00:00	1.23221	1.232205	1.23221	0
2023-03-03 02:05:00	1.23221	1.232205	1.23221	0
2023-03-03 02:10:00	1.23221	1.232205	1.23221	0
2023-03-03 02:15:00	1.23221	1.232206	1.23221	0
2023-03-03 02:20:00	1.23221	1.232206	1.23221	0
2023-03-03 02:25:00	1.23221	1.232206	1.23221	0
2023-03-03 02:30:00	1.23221	1.232207	1.23221	0
2023-03-03 02:35:00	1.2322	1.232206	1.2322	0
2023-03-03 02:40:00	1.23123	1.23211	1.23123	0
2023-03-03 02:45:00	1.23221	1.232111	1.23221	0
2023-03-03 02:50:00	1.2322	1.23211	1.2322	0
2023-03-03 02:55:00	1.23221	1.23211	1.23221	0
2023-03-03 03:00:00	1.23221	1.23211	1.23221	0
2023-03-03 03:05:00	1.23221	1.23211	1.23221	0
2023-03-03 03:10:00	1.23221	1.23211	1.23221	0
2023-03-03 03:15:00	1.23221	1.23211	1.23221	0
2023-03-03 03:20:00	1.23221	1.23211	1.23221	0
2023-03-03 03:25:00	1.2322	1.23211	1.2322	0
2023-03-03 03:30:00	1.23221	1.232208	1.23221	0
2023-03-03 03:35:00	1.23219	1.232206	1.23219	0
2023-03-03 03:40:00	1.2322	1.232206	1.2322	0
2023-03-03 03:45:00	1.23221	1.232206	1.23221	0
2023-03-03 03:50:00	1.23221	1.232206	1.23221	0
2023-03-03 03:55:00	1.23221	1.232206	1.23221	0
2023-03-03 04:00:00	1.23221	1.232206	1.23221	0
2023-03-03 04:05:00	1.23221	1.232206	1.23221	0
2023-03-03 04:10:00	1.23221	1.232206	1.23221	0
2023-03-03 04:15:00	1.23221	1.232207	1.23221	0
2023-03-03 04:20:00	1.23124	1.23211	1.23124	0
2023-03-03 04:25:00	1.23222	1.232113	1.23222	0
2023-03-03 04:30:00	1.23222	1.232115	1.23222	0
2023-03-03 04:35:00	1.23124	1.232018	1.23124	0
2023-03-03 04:40:00	1.23222	1.232019	1.23222	0
2023-03-03 04:45:00	1.23222	1.23202	1.23222	0
2023-03-03 04:50:00	1.23124	1.231923	1.23124	0
2023-03-03 04:55:00	1.23124	1.231826	1.23124	0
2023-03-03 05:00:00	1.23124	1.231729	1.23124	0
2023-03-03 05:05:00	1.2322	1.231728	1.2322	0
2023-03-03 05:10:00	1.23123	1.231727	1.23123	0
2023-03-03 05:15:00	1.23221	1.231726	1.23221	0
2023-03-03 05:20:00	1.23123	1.231627	1.23123	0
2023-03-03 05:25:00	1.23221	1.231724	1.23221	0
2023-03-03 05:30:00	1.2322	1.231722	1.2322	0
2023-03-03 05:35:00	1.23122	1.231622	1.23122	0
2023-03-03 05:40:00	1.23219	1.231717	1.23219	0
2023-03-03 05:45:00	1.2322	1.231813	1.2322	0
2023-03-03 05:50:00	1.23122	1.231811	1.23122	0
2023-03-03 05:55:00	1.23219	1.23181	1.23219	0
2023-03-03 06:00:00	1.2322	1.231907	1.2322	0
2023-03-03 06:05:00	1.23122	1.231808	1.23122	0
2023-03-03 06:10:00	1.23221	1.231906	1.23221	0
2023-03-03 06:15:00	1.23123	1.231808	1.23123	0
2023-03-03 06:20:00	1.23221	1.231809	1.23221	0
2023-03-03 06:25:00	1.2322	1.231907	1.2322	0
2023-03-03 06:30:00	1.23122	1.23181	1.23122	0
2023-03-03 06:35:00	1.23221	1.231811	1.23221	0
2023-03-03 06:40:00	1.23221	1.23191	1.23221	0
2023-03-03 06:45:00	1.23123	1.231814	1.23123	0
2023-03-03 06:50:00	1.23221	1.231815	1.23221	0
2023-03-03 06:55:00	1.23124	1.231817	1.23124	0
2023-03-03 07:00:00	1.23221	1.231817	1.23221	0
2023-03-03 07:05:00	1.23221	1.231915	1.23221	0
2023-03-03 07:10:00	1.23124	1.231818	1.23124	0
2023-03-03 07:15:00	1.23222	1.23182	1.23222	0
2023-03-03 07:20:00	1.23222	1.23192	1.23222	0
2023-03-03 07:25:00	1.2322	1.231919	1.2322	0
2023-03-03 07:30:00	1.23123	1.231821	1.23123	0
2023-03-03 07:35:00	1.23221	1.231919	1.23221	0
2023-03-03 07:40:00	1.23219	1.231917	1.23219	0
2023-03-03 07:45:00	1.23122	1.231915	1.23122	0
2023-03-03 07:50:00	1.2322	1.231914	1.2322	0
2023-03-03 07:55:00	1.23123	1.231816	1.23123	0
2023-03-03 08:00:00	1.23221	1.231913	1.23221	0
2023-03-03 08:05:00	1.23123	1.231814	1.23123	0
2023-03-03 08:10:00	1.23123	1.231715	1.23123	0
2023-03-03 08:15:00	1.23221	1.231716	1.23221	0
2023-03-03 08:20:00	1.23221	1.231814	1.23221	0
2023-03-03 08:25:00	1.23221	1.231814	1.23221	0
2023-03-03 08:30:00	1.23222	1.231817	1.23222	0
2023-03-03 08:35:00	1.23222	1.231917	1.23222	0
2023-03-03 08:40:00	1.23222	1.231919	1.23222	0
2023-03-03 08:45:00	1.23222	1.232018	1.23222	0
2023-03-03 08:50:00	1.2322	1.232017	1.2322	0
2023-03-03 08:55:00	1.23221	1.232115	1.23221	0
2023-03-03 09:00:00	1.23123	1.232115	1.23123	0
2023-03-03 09:05:00	1.23221	1.232115	1.23221	0
2023-03-03 09:10:00	1.23221	1.232115	1.23221	0
2023-03-03 09:15:00	1.23221	1.232115	1.23221	0
2023-03-03 09:20:00	1.23221	1.232114	1.23221	0
2023-03-03 09:25:00	1.23221	1.232113	1.23221	0
2023-03-03 09:30:00	1.23124	1.232015	1.23124	0
2023-03-03 09:35:00	1.23222	1.232015	1.23222	0
2023-03-03 09:40:00	1.23222	1.232017	1.23222	0
2023-03-03 09:45:00	1.23222	1.232018	1.23222	0
2023-03-03 09:50:00	1.23222	1.232117	1.23222	0
2023-03-03 09:55:00	1.23222	1.232118	1.23222	0
2023-03-03 10:00:00	1.23222	1.232119	1.23222	0
2023-03-03 10:05:00	1.2322	1.232118	1.2322	0
2023-03-03 10:10:00	1.23123	1.23202	1.23123	0
2023-03-03 10:15:00	1.23221	1.23202	1.23221	0
2023-03-03 10:20:00	1.23221	1.232117	1.23221	0
2023-03-03 10:25:00	1.23221	1.232116	1.23221	0
2023-03-03 10:30:00	1.23221	1.232115	1.23221	0
2023-03-03 10:35:00	1.2322	1.232113	1.2322	0
2023-03-03 10:40:00	1.23221	1.232112	1.23221	0
2023-03-03 10:45:00	1.23221	1.232111	1.23221	0
2023-03-03 10:50:00	1.23221	1.23211	1.23221	0
2023-03-03 10:55:00	1.23221	1.232111	1.23221	0
2023-03-03 11:00:00	1.23221	1.232209	1.23221	0
2023-03-03 11:05:00	1.23221	1.232209	1.23221	0
2023-03-03 11:10:00	1.23221	1.232209	1.23221	0
2023-03-03 11:15:00	1.23221	1.232209	1.23221	0
2023-03-03 11:20:00	1.2332	1.232308	1.2332	0
2023-03-03 11:25:00	1.23222	1.23231	1.23222	0
2023-03-03 11:30:00	1.2332	1.232409	1.2332	0
2023-03-03 11:35:00	1.23222	1.23241	1.23222	0
2023-03-03 11:40:00	1.23222	1.232411	1.23222	0
2023-03-03 11:45:00	1.23222	1.232412	1.23222	0
2023-03-03 11:50:00	1.2322	1.232411	1.2322	0
2023-03-03 11:55:00	1.23221	1.232411	1.23221	0
2023-03-03 12:00:00	1.23221	1.232411	1.23221	0
2023-03-03 12:05:00	1.23221	1.232411	1.23221	0
2023-03-03 12:10:00	1.23221	1.232312	1.23221	0
2023-03-03 12:15:00	1.2322	1.23231	1.2322	0
2023-03-03 12:20:00	1.23219	1.232209	1.23219	0
2023-03-03 12:25:00	1.2322	1.232207	1.2322	0
2023-03-03 12:30:00	1.23221	1.232206	1.23221	0
2023-03-03 12:35:00	1.23221	1.232205	1.23221	0
2023-03-03 12:40:00	1.23221	1.232206	1.23221	0
2023-03-03 12:45:00	1.23221	1.232206	1.23221	0
2023-03-03 12:50:00	1.23221	1.232206	1.23221	0
2023-03-03 12:55:00	1.23221	1.232206	1.23221	0
2023-03-03 13:00:00	1.23221	1.232206	1.23221	0
2023-03-03 13:05:00	1.23318	1.232304	1.23318	0
2023-03-03 13:10:00	1.23319	1.232404	1.23319	0
2023-03-03 13:15:00	1.23319	1.232503	1.23319	0
2023-03-03 13:20:00	1.23221	1.232503	1.23221	0
2023-03-03 13:25:00	1.23221	1.232503	1.23221	0
2023-03-03 13:30:00	1.23221	1.232503	1.23221	0
2023-03-03 13:35:00	1.23221	1.232503	1.23221	0
2023-03-03 13:40:00	1.23221	1.232503	1.23221	0
2023-03-03 13:45:00	1.23221	1.232503	1.23221	0
2023-03-03 13:50:00	1.23222	1.232504	1.23222	0
2023-03-03 13:55:00	1.2322	1.232406	1.2322	0
2023-03-03 14:00:00	1.23319	1.232406	1.23319	0
2023-03-03 14:05:00	1.23319	1.232406	1.23319	0
2023-03-03 14:10:00	1.23319	1.232504	1.23319	0
2023-03-03 14:15:00	1.2322	1.232503	1.2322	0
2023-03-03 14:20:00	1.23319	1.232601	1.23319	0
2023-03-03 14:25:00	1.23221	1.232601	1.23221	0
2023-03-03 14:30:00	1.23221	1.232601	1.23221	0
2023-03-03 14:35:00	1.23221	1.232601	1.23221	0
2023-03-03 14:40:00	1.23221	1.2326	1.23221	0
2023-03-03 14:45:00	1.23221	1.232601	1.23221	0
2023-03-03 14:50:00	1.23221	1.232503	1.23221	0
2023-03-03 14:55:00	1.2322	1.232404	1.2322	0
2023-03-03 15:00:00	1.23219	1.232304	1.23219	0
2023-03-03 15:05:00	1.2322	1.232304	1.2322	0
2023-03-03 15:10:00	1.23219	1.232204	1.23219	0
2023-03-03 15:15:00	1.2322	1.232203	1.2322	0
2023-03-03 15:20:00	1.23221	1.232203	1.23221	0
2023-03-03 15:25:00	1.23221	1.232203	1.23221	0
2023-03-03 15:30:00	1.2322	1.232202	1.2322	0
2023-03-03 15:35:00	1.23218	1.232199	1.23218	0
2023-03-03 15:40:00	1.23317	1.232295	1.23317	0
2023-03-03 15:45:00	1.2322	1.232295	1.2322	0
2023-03-03 15:50:00	1.23221	1.232297	1.23221	0
2023-03-03 15:55:00	1.23221	1.232298	1.23221	0
2023-03-03 16:00:00	1.23221	1.2323	1.23221	0
2023-03-03 16:05:00	1.23221	1.232301	1.23221	0
2023-03-03 16:10:00	1.2332	1.2324	1.2332	0
2023-03-03 16:15:00	1.23221	1.2324	1.23221	0
2023-03-03 16:20:00	1.23221	1.232401	1.23221	0
2023-03-03 16:25:00	1.23221	1.232404	1.23221	0
2023-03-03 16:30:00	1.2332	1.232407	1.2332	0
2023-03-03 16:35:00	1.23222	1.232409	1.23222	0
2023-03-03 16:40:00	1.23222	1.23241	1.23222	0
2023-03-03 16:45:00	1.23222	1.232411	1.23222	0
2023-03-03 16:50:00	1.23222	1.232412	1.23222	0
2023-03-03 16:55:00	1.23222	1.232413	1.23222	0
2023-03-03 17:00:00	1.23222	1.232315	1.23222	0
2023-03-03 17:05:00	1.23222	1.232316	1.23222	0
2023-03-03 17:10:00	1.2332	1.232415	1.2332	0
2023-03-03 17:15:00	1.2332	1.232514	1.2332	0
2023-03-03 17:20:00	1.2322	1.232414	1.2322	0
2023-03-03 17:25:00	1.23221	1.232413	1.23221	0
2023-03-03 17:30:00	1.23221	1.232412	1.23221	0
2023-03-03 17:35:00	1.2322	1.23241	1.2322	0
2023-03-03 17:40:00	1.23221	1.232409	1.23221	0
2023-03-03 17:45:00	1.23221	1.232408	1.23221	0
2023-03-03 17:50:00	1.23123	1.232309	1.23123	0
2023-03-03 17:55:00	1.23221	1.232308	1.23221	0
2023-03-03 18:00:00	1.23221	1.232209	1.23221	0
2023-03-03 18:05:00	1.2322	1.232109	1.2322	0
2023-03-03 18:10:00	1.23221	1.23211	1.23221	0
2023-03-03 18:15:00	1.23221	1.23211	1.23221	0
2023-03-03 18:20:00	1.23221	1.23211	1.23221	0
2023-03-03 18:25:00	1.23221	1.232111	1.23221	0
2023-03-03 18:30:00	1.23221	1.232111	1.23221	0
2023-03-03 18:35:00	1.23221	1.232111	1.23221	0
2023-03-03 18:40:00	1.23221	1.232209	1.23221	0
2023-03-03 18:45:00	1.23222	1.23221	1.23222	0
2023-03-03 18:50:00	1.23222	1.232211	1.23222	0
2023-03-03 18:55:00	1.23222	1.232213	1.23222	0
2023-03-03 19:00:00	1.23222	1.232214	1.23222	0
2023-03-03 19:05:00	1.23222	1.232215	1.23222	0
2023-03-03 19:10:00	1.23222	1.232216	1.23222	0
2023-03-03 19:15:00	1.23222	1.232217	1.23222	0
2023-03-03 19:20:00	1.23222	1.232218	1.23222	0
2023-03-03 19:25:00	1.23222	1.232219	1.23222	0
2023-03-03 19:30:00	1.23222	1.23222	1.23222	0
2023-03-03 19:35:00	1.2322	1.232218	1.2322	0
2023-03-03 19:40:00	1.23221	1.232217	1.23221	0
2023-03-03 19:45:00	1.2322	1.232215	1.2322	0
2023-03-03 19:50:00	1.23221	1.232214	1.23221	0
2023-03-03 19:55:00	1.23221	1.232213	1.23221	0
2023-03-03 20:00:00	1.23123	1.232114	1.23123	0
2023-03-03 20:05:00	1.23221	1.232113	1.23221	0
2023-03-03 20:10:00	1.23221	1.232112	1.23221	0
2023-03-03 20:15:00	1.23221	1.232111	1.23221	0
2023-03-03 20:20:00	1.23221	1.23211	1.23221	0
2023-03-03 20:25:00	1.23221	1.232111	1.23221	0
2023-03-03 20:30:00	1.23124	1.232014	1.23124	0
2023-03-03 20:35:00	1.23222	1.232016	1.23222	0
2023-03-03 20:40:00	1.23222	1.232017	1.23222	0
2023-03-03 20:45:00	1.23222	1.232018	1.23222	0
2023-03-03 20:50:00	1.23222	1.232117	1.23222	0
2023-03-03 20:55:00	1.23124	1.23202	1.23124	0
2023-03-03 21:00:00	1.23222	1.232021	1.23222	0
2023-03-03 21:05:00	1.23222	1.232022	1.23222	0
2023-03-03 21:10:00	1.23124	1.231925	1.23124	0
2023-03-03 21:15:00	1.23222	1.231926	1.23222	0
2023-03-03 21:20:00	1.23222	1.232024	1.23222	0
2023-03-03 21:25:00	1.23124	1.231926	1.23124	0
2023-03-03 21:30:00	1.23222	1.231926	1.23222	0
2023-03-03 21:35:00	1.23222	1.231926	1.23222	0
2023-03-03 21:40:00	1.23124	1.231828	1.23124	0
2023-03-03 21:45:00	1.23124	1.231828	1.23124	0
2023-03-03 21:50:00	1.23222	1.231828	1.23222	0
2023-03-03 21:55:00	1.23222	1.231828	1.23222	0
2023-03-03 22:00:00	1.23124	1.231828	1.23124	0
2023-03-03 22:05:00	1.23222	1.231828	1.23222	0
2023-03-03 22:10:00	1.23222	1.231828	1.23222	0
2023-03-03 22:15:00	1.23124	1.231828	1.23124	0
2023-03-03 22:20:00	1.23124	1.23173	1.23124	0
2023-03-03 22:25:00	1.23222	1.23173	1.23222	0
2023-03-03 22:30:00	1.2322	1.231826	1.2322	0
2023-03-03 22:35:00	1.23123	1.231825	1.23123	0
2023-03-03 22:40:00	1.2312	1.231723	1.2312	0
2023-03-03 22:45:00	1.23122	1.231623	1.23122	0
2023-03-03 22:50:00	1.23122	1.231621	1.23122	0
2023-03-03 22:55:00	1.2322	1.231619	1.2322	0
2023-03-03 23:00:00	1.23122	1.231519	1.23122	0
2023-03-03 23:05:00	1.23123	1.231518	1.23123	0
2023-03-03 23:10:00	1.23123	1.231517	1.23123	0
2023-03-03 23:15:00	1.23221	1.231516	1.23221	0
2023-03-03 23:20:00	1.23221	1.231517	1.23221	0
2023-03-03 23:25:00	1.23221	1.231615	1.23221	0
2023-03-03 23:30:00	1.23124	1.231619	1.23124	0
2023-03-03 23:35:00	1.23124	1.231621	1.23124	0
2023-03-03 23:40:00	1.23124	1.231623	1.23124	0
2023-03-03 23:45:00	1.23124	1.231527	1.23124	0
2023-03-03 23:50:00	1.23124	1.231529	1.23124	0
2023-03-03 23:55:00	1.23124	1.23153	1.23124	0
2023-03-04 00:00:00	1.23124	1.231531	1.23124	0
2023-03-04 00:05:00	1.23222	1.231532	1.23222	0
2023-03-04 00:10:00	1.23124	1.231435	1.23124	0
2023-03-04 00:15:00	1.23124	1.231338	1.23124	0
2023-03-04 00:20:00	1.23124	1.231338	1.23124	0
2023-03-04 00:25:00	1.23124	1.231338	1.23124	0
2023-03-04 00:30:00	1.23124	1.231338	1.23124	0
2023-03-04 00:35:00	1.23124	1.231338	1.23124	0
2023-03-04 00:40:00	1.23025	1.231239	1.23025	0
2023-03-04 00:45:00	1.23124	1.231239	1.23124	0
2023-03-04 00:50:00	1.23124	1.231239	1.23124	0
2023-03-04 00:55:00	1.23122	1.231139	1.23122	0
2023-03-04 01:00:00	1.23123	1.231138	1.23123	0
2023-03-04 01:05:00	1.23123	1.231137	1.23123	0
2023-03-04 01:10:00	1.23123	1.231136	1.23123	0
2023-03-04 01:15:00	1.23123	1.231135	1.23123	0
2023-03-04 01:20:00	1.23123	1.231134	1.23123	0
2023-03-04 01:25:00	1.23124	1.231134	1.23124	0
2023-03-04 01:30:00	1.23122	1.231231	1.23122	0
2023-03-04 01:35:00	1.23123	1.23123	1.23123	0
2023-03-04 01:40:00	1.23123	1.231229	1.23123	0
2023-03-04 01:45:00	1.23123	1.23123	1.23123	0
2023-03-04 01:50:00	1.23123	1.23123	1.23123	0
2023-03-04 01:55:00	1.23221	1.231328	1.23221	0
2023-03-04 02:00:00	1.23124	1.231329	1.23124	0
2023-03-04 02:05:00	1.23124	1.23133	1.23124	0
2023-03-04 02:10:00	1.23025	1.231232	1.23025	0
2023-03-04 02:15:00	1.23124	1.231232	1.23124	0
2023-03-04 02:20:00	1.23124	1.231234	1.23124	0
2023-03-04 02:25:00	1.23124	1.231235	1.23124	0
2023-03-04 02:30:00	1.23025	1.231137	1.23025	0
2023-03-04 02:35:00	1.23124	1.231138	1.23124	0
2023-03-04 02:40:00	1.23025	1.23104	1.23025	0
2023-03-04 02:45:00	1.23025	1.230844	1.23025	0
2023-03-04 02:50:00	1.23025	1.230745	1.23025	0
2023-03-04 02:55:00	1.23025	1.230646	1.23025	0
2023-03-04 03:00:00	1.23025	1.230646	1.23025	0
2023-03-04 03:05:00	1.23025	1.230547	1.23025	0
2023-03-04 03:10:00	1.23124	1.230547	1.23124	0
2023-03-04 03:15:00	1.23025	1.230448	1.23025	0
2023-03-04 03:20:00	1.23025	1.230448	1.23025	0
2023-03-04 03:25:00	1.23025	1.230349	1.23025	0
2023-03-04 03:30:00	1.23124	1.230448	1.23124	0
2023-03-04 03:35:00	1.23025	1.230448	1.23025	0
2023-03-04 03:40:00	1.23025	1.230448	1.23025	0
2023-03-04 03:45:00	1.23025	1.230448	1.23025	0
2023-03-04 03:50:00	1.23124	1.230547	1.23124	0
2023-03-04 03:55:00	1.23025	1.230547	1.23025	0
2023-03-04 04:00:00	1.23124	1.230547	1.23124	0
2023-03-04 04:05:00	1.23124	1.230646	1.23124	0
2023-03-04 04:10:00	1.23025	1.230646	1.23025	0
2023-03-04 04:15:00	1.23025	1.230646	1.23025	0
2023-03-04 04:20:00	1.23025	1.230547	1.23025	0
2023-03-04 04:25:00	1.23025	1.230547	1.23025	0
2023-03-04 04:30:00	1.23024	1.230546	1.23024	0
2023-03-04 04:35:00	1.23024	1.230545	1.23024	0
2023-03-04 04:40:00	1.23025	1.230446	1.23025	0
2023-03-04 04:45:00	1.23025	1.230446	1.23025	0
2023-03-04 04:50:00	1.23025	1.230347	1.23025	0
2023-03-04 04:55:00	1.22927	1.23015	1.22927	0
2023-03-04 05:00:00	1.23025	1.23015	1.23025	0
2023-03-04 05:05:00	1.23025	1.23015	1.23025	0
2023-03-04 05:10:00	1.23025	1.23015	1.23025	0
2023-03-04 05:15:00	1.23025	1.23015	1.23025	0
2023-03-04 05:20:00	1.23024	1.23015	1.23024	0
2023-03-04 05:25:00	1.23024	1.23015	1.23024	0
2023-03-04 05:30:00	1.23025	1.23015	1.23025	0
2023-03-04 05:35:00	1.23025	1.23015	1.23025	0
2023-03-04 05:40:00	1.23123	1.230248	1.23123	0
2023-03-04 05:45:00	1.23024	1.230345	1.23024	0
2023-03-04 05:50:00	1.22926	1.230246	1.22926	0
2023-03-04 05:55:00	1.23025	1.230246	1.23025	0
2023-03-04 06:00:00	1.23025	1.230246	1.23025	0
2023-03-04 06:05:00	1.23025	1.230246	1.23025	0
2023-03-04 06:10:00	1.23025	1.230247	1.23025	0
2023-03-04 06:15:00	1.22927	1.23015	1.22927	0
2023-03-04 06:20:00	1.23025	1.23015	1.23025	0
2023-03-04 06:25:00	1.22927	1.230052	1.22927	0
2023-03-04 06:30:00	1.23025	1.229954	1.23025	0
2023-03-04 06:35:00	1.23025	1.229955	1.23025	0
2023-03-04 06:40:00	1.23025	1.230054	1.23025	0
2023-03-04 06:45:00	1.22927	1.229956	1.22927	0
2023-03-04 06:50:00	1.22927	1.229858	1.22927	0
2023-03-04 06:55:00	1.22926	1.229759	1.22926	0
2023-03-04 07:00:00	1.23024	1.229758	1.23024	0
2023-03-04 07:05:00	1.22927	1.229758	1.22927	0
2023-03-04 07:10:00	1.23025	1.229758	1.23025	0
2023-03-04 07:15:00	1.22927	1.229758	1.22927	0
2023-03-04 07:20:00	1.23025	1.229758	1.23025	0
2023-03-04 07:25:00	1.23024	1.229757	1.23024	0
2023-03-04 07:30:00	1.23024	1.229756	1.23024	0
2023-03-04 07:35:00	1.22927	1.229756	1.22927	0
2023-03-04 07:40:00	1.23025	1.229854	1.23025	0
2023-03-04 07:45:00	1.23025	1.229953	1.23025	0
2023-03-04 07:50:00	1.22927	1.229856	1.22927	0
2023-03-04 07:55:00	1.22927	1.229856	1.22927	0
2023-03-04 08:00:00	1.23025	1.229856	1.23025	0
2023-03-04 08:05:00	1.23024	1.229953	1.23024	0
2023-03-04 08:10:00	1.23024	1.229952	1.23024	0
2023-03-04 08:15:00	1.23024	1.229952	1.23024	0
2023-03-04 08:20:00	1.23024	1.229952	1.23024	0
2023-03-04 08:25:00	1.23024	1.230049	1.23024	0
2023-03-04 08:30:00	1.23025	1.230049	1.23025	0
2023-03-04 08:35:00	1.22927	1.229951	1.22927	0
2023-03-04 08:40:00	1.23024	1.230048	1.23024	0
2023-03-04 08:45:00	1.23024	1.230145	1.23024	0
2023-03-04 08:50:00	1.22927	1.230047	1.22927	0
2023-03-04 08:55:00	1.23023	1.230046	1.23023	0
2023-03-04 09:00:00	1.22926	1.229948	1.22926	0
2023-03-04 09:05:00	1.23024	1.229948	1.23024	0
2023-03-04 09:10:00	1.23025	1.229949	1.23025	0
2023-03-04 09:15:00	1.23025	1.22995	1.23025	0
2023-03-04 09:20:00	1.23025	1.22995	1.23025	0
2023-03-04 09:25:00	1.23025	1.230048	1.23025	0
2023-03-04 09:30:00	1.23025	1.230049	1.23025	0
2023-03-04 09:35:00	1.23025	1.23005	1.23025	0
2023-03-04 09:40:00	1.23025	1.230148	1.23025	0
2023-03-04 09:45:00	1.23025	1.23015	1.23025	0
2023-03-04 09:50:00	1.23124	1.230348	1.23124	0
2023-03-04 09:55:00	1.23124	1.230448	1.23124	0
2023-03-04 10:00:00	1.23025	1.230448	1.23025	0
2023-03-04 10:05:00	1.23025	1.230448	1.23025	0
2023-03-04 10:10:00	1.23025	1.230448	1.23025	0
2023-03-04 10:15:00	1.23025	1.230448	1.23025	0
2023-03-04 10:20:00	1.23025	1.230448	1.23025	0
2023-03-04 10:25:00	1.23124	1.230547	1.23124	0
2023-03-04 10:30:00	1.23025	1.230547	1.23025	0
2023-03-04 10:35:00	1.23024	1.230546	1.23024	0
2023-03-04 10:40:00	1.23123	1.230545	1.23123	0
2023-03-04 10:45:00	1.23025	1.230446	1.23025	0
2023-03-04 10:50:00	1.23025	1.230446	1.23025	0
2023-03-04 10:55:00	1.23025	1.230446	1.23025	0
2023-03-04 11:00:00	1.23123	1.230544	1.23123	0
2023-03-04 11:05:00	1.23025	1.230544	1.23025	0
2023-03-04 11:10:00	1.23025	1.230544	1.23025	0
2023-03-04 11:15:00	1.23025	1.230445	1.23025	0
2023-03-04 11:20:00	1.23025	1.230445	1.23025	0
2023-03-04 11:25:00	1.23025	1.230446	1.23025	0
2023-03-04 11:30:00	1.23025	1.230348	1.23025	0
2023-03-04 11:35:00	1.23025	1.230348	1.23025	0
2023-03-04 11:40:00	1.23124	1.230447	1.23124	0
2023-03-04 11:45:00	1.23124	1.230546	1.23124	0
2023-03-04 11:50:00	1.23124	1.230547	1.23124	0
2023-03-04 11:55:00	1.23124	1.230646	1.23124	0
2023-03-04 12:00:00	1.23025	1.230646	1.23025	0
2023-03-04 12:05:00	1.23124	1.230745	1.23124	0
2023-03-04 12:10:00	1.23025	1.230745	1.23025	0
2023-03-04 12:15:00	1.23025	1.230745	1.23025	0
2023-03-04 12:20:00	1.23124	1.230844	1.23124	0
2023-03-04 12:25:00	1.23124	1.230943	1.23124	0
2023-03-04 12:30:00	1.23124	1.230943	1.23124	0
2023-03-04 12:35:00	1.23124	1.230943	1.23124	0
2023-03-04 12:40:00	1.23122	1.230941	1.23122	0
2023-03-04 12:45:00	1.23123	1.23094	1.23123	0
2023-03-04 12:50:00	1.23025	1.23094	1.23025	0
2023-03-04 12:55:00	1.23123	1.230939	1.23123	0
2023-03-04 13:00:00	1.23122	1.231036	1.23122	0
2023-03-04 13:05:00	1.23122	1.231133	1.23122	0
2023-03-04 13:10:00	1.23123	1.231132	1.23123	0
2023-03-04 13:15:00	1.23123	1.231131	1.23123	0
2023-03-04 13:20:00	1.23123	1.23113	1.23123	0
2023-03-04 13:25:00	1.23123	1.231129	1.23123	0
2023-03-04 13:30:00	1.23124	1.231131	1.23124	0
2023-03-04 13:35:00	1.23124	1.231132	1.23124	0
2023-03-04 13:40:00	1.23124	1.231231	1.23124	0
2023-03-04 13:45:00	1.23124	1.231232	1.23124	0
2023-03-04 13:50:00	1.23124	1.231234	1.23124	0
2023-03-04 13:55:00	1.23124	1.231236	1.23124	0
2023-03-04 14:00:00	1.23124	1.231237	1.23124	0
2023-03-04 14:05:00	1.23025	1.231139	1.23025	0
2023-03-04 14:10:00	1.23122	1.231138	1.23122	0
2023-03-04 14:15:00	1.23123	1.231138	1.23123	0
2023-03-04 14:20:00	1.23123	1.231137	1.23123	0
2023-03-04 14:25:00	1.23123	1.231136	1.23123	0
2023-03-04 14:30:00	1.23123	1.231135	1.23123	0
2023-03-04 14:35:00	1.23123	1.231134	1.23123	0
2023-03-04 14:40:00	1.23124	1.231134	1.23124	0
2023-03-04 14:45:00	1.23025	1.231035	1.23025	0
2023-03-04 14:50:00	1.23124	1.231035	1.23124	0
2023-03-04 14:55:00	1.23122	1.231132	1.23122	0
2023-03-04 15:00:00	1.23123	1.231133	1.23123	0
2023-03-04 15:05:00	1.23123	1.231133	1.23123	0
2023-03-04 15:10:00	1.23123	1.231133	1.23123	0
2023-03-04 15:15:00	1.23025	1.231035	1.23025	0
2023-03-04 15:20:00	1.23025	1.230937	1.23025	0
2023-03-04 15:25:00	1.23124	1.230938	1.23124	0
2023-03-04 15:30:00	1.23124	1.230938	1.23124	0
2023-03-04 15:35:00	1.23121	1.231034	1.23121	0
2023-03-04 15:40:00	1.23021	1.230931	1.23021	0
2023-03-04 15:45:00	1.23219	1.231028	1.23219	0
2023-03-04 15:50:00	1.23122	1.231027	1.23122	0
2023-03-04 15:55:00	1.23122	1.231026	1.23122	0
2023-03-04 16:00:00	1.23123	1.231026	1.23123	0
2023-03-04 16:05:00	1.23123	1.231124	1.23123	0
2023-03-04 16:10:00	1.23123	1.231222	1.23123	0
2023-03-04 16:15:00	1.23123	1.231221	1.23123	0
2023-03-04 16:20:00	1.23124	1.231221	1.23124	0
2023-03-04 16:25:00	1.23124	1.231224	1.23124	0
2023-03-04 16:30:00	1.23124	1.231327	1.23124	0
2023-03-04 16:35:00	1.23124	1.231232	1.23124	0
2023-03-04 16:40:00	1.23124	1.231234	1.23124	0
2023-03-04 16:45:00	1.23024	1.231136	1.23024	0
2023-03-04 16:50:00	1.23024	1.231037	1.23024	0
2023-03-04 16:55:00	1.23123	1.231037	1.23123	0
2023-03-04 17:00:00	1.23123	1.231037	1.23123	0
2023-03-04 17:05:00	1.23123	1.231037	1.23123	0
2023-03-04 17:10:00	1.23025	1.230938	1.23025	0
2023-03-04 17:15:00	1.23024	1.230838	1.23024	0
2023-03-04 17:20:00	1.23123	1.230837	1.23123	0
2023-03-04 17:25:00	1.23123	1.230836	1.23123	0
2023-03-04 17:30:00	1.23123	1.230835	1.23123	0
2023-03-04 17:35:00	1.23122	1.230933	1.23122	0
2023-03-04 17:40:00	1.23024	1.230933	1.23024	0
2023-03-04 17:45:00	1.23123	1.230933	1.23123	0
2023-03-04 17:50:00	1.23122	1.230932	1.23122	0
2023-03-04 17:55:00	1.23121	1.23093	1.23121	0
2023-03-04 18:00:00	1.23122	1.231027	1.23122	0
2023-03-04 18:05:00	1.23024	1.231027	1.23024	0
2023-03-04 18:10:00	1.23123	1.231027	1.23123	0
2023-03-04 18:15:00	1.23123	1.231027	1.23123	0
2023-03-04 18:20:00	1.23025	1.230929	1.23025	0
2023-03-04 18:25:00	1.23123	1.23093	1.23123	0
2023-03-04 18:30:00	1.23124	1.23103	1.23124	0
2023-03-04 18:35:00	1.23122	1.231029	1.23122	0
2023-03-04 18:40:00	1.23024	1.230931	1.23024	0
2023-03-04 18:45:00	1.23123	1.230933	1.23123	0
2023-03-04 18:50:00	1.23123	1.230934	1.23123	0
2023-03-04 18:55:00	1.23025	1.230935	1.23025	0
2023-03-04 19:00:00	1.23123	1.230935	1.23123	0
2023-03-04 19:05:00	1.23124	1.230936	1.23124	0
2023-03-04 19:10:00	1.23025	1.230936	1.23025	0
2023-03-04 19:15:00	1.23025	1.230838	1.23025	0
2023-03-04 19:20:00	1.23124	1.230838	1.23124	0
2023-03-04 19:25:00	1.23124	1.23084	1.23124	0
2023-03-04 19:30:00	1.23124	1.23094	1.23124	0
2023-03-04 19:35:00	1.23124	1.230941	1.23124	0
2023-03-04 19:40:00	1.23025	1.230843	1.23025	0
2023-03-04 19:45:00	1.23025	1.230843	1.23025	0
2023-03-04 19:50:00	1.23025	1.230745	1.23025	0
2023-03-04 19:55:00	1.23124	1.230745	1.23124	0
2023-03-04 20:00:00	1.23124	1.230844	1.23124	0
2023-03-04 20:05:00	1.23124	1.230943	1.23124	0
2023-03-04 20:10:00	1.23025	1.230844	1.23025	0
2023-03-04 20:15:00	1.23124	1.230844	1.23124	0
2023-03-04 20:20:00	1.23124	1.230844	1.23124	0
2023-03-04 20:25:00	1.23025	1.230745	1.23025	0
2023-03-04 20:30:00	1.23025	1.230745	1.23025	0
2023-03-04 20:35:00	1.23124	1.230844	1.23124	0
2023-03-04 20:40:00	1.23124	1.230943	1.23124	0
2023-03-04 20:45:00	1.23124	1.230943	1.23124	0
2023-03-04 20:50:00	1.23024	1.230843	1.23024	0
2023-03-04 20:55:00	1.23023	1.230742	1.23023	0
2023-03-04 21:00:00	1.23122	1.230839	1.23122	0
2023-03-04 21:05:00	1.23024	1.230739	1.23024	0
2023-03-04 21:10:00	1.23025	1.23064	1.23025	0
2023-03-04 21:15:00	1.23122	1.230737	1.23122	0
2023-03-04 21:20:00	1.23024	1.230736	1.23024	0
2023-03-04 21:25:00	1.23023	1.230635	1.23023	0
2023-03-04 21:30:00	1.23121	1.230632	1.23121	0
2023-03-04 21:35:00	1.23024	1.230532	1.23024	0
2023-03-04 21:40:00	1.23122	1.23063	1.23122	0
2023-03-04 21:45:00	1.23123	1.23073	1.23123	0
2023-03-04 21:50:00	1.23123	1.230731	1.23123	0
2023-03-04 21:55:00	1.23122	1.230829	1.23122	0
2023-03-04 22:00:00	1.23024	1.230828	1.23024	0
2023-03-04 22:05:00	1.23122	1.230828	1.23122	0
2023-03-04 22:10:00	1.23122	1.230926	1.23122	0
2023-03-04 22:15:00	1.23123	1.231026	1.23123	0
2023-03-04 22:20:00	1.23025	1.23093	1.23025	0
2023-03-04 22:25:00	1.23123	1.231029	1.23123	0
2023-03-04 22:30:00	1.23123	1.23103	1.23123	0
2023-03-04 22:35:00	1.23123	1.23103	1.23123	0
2023-03-04 22:40:00	1.23025	1.230932	1.23025	0
2023-03-04 22:45:00	1.23124	1.230934	1.23124	0
2023-03-04 22:50:00	1.23124	1.231034	1.23124	0
2023-03-04 22:55:00	1.23124	1.231036	1.23124	0
2023-03-04 23:00:00	1.23124	1.231038	1.23124	0
2023-03-04 23:05:00	1.23122	1.231037	1.23122	0
2023-03-04 23:10:00	1.23123	1.231135	1.23123	0
2023-03-04 23:15:00	1.23025	1.231037	1.23025	0
2023-03-04 23:20:00	1.23123	1.231037	1.23123	0
2023-03-04 23:25:00	1.23123	1.231037	1.23123	0
2023-03-04 23:30:00	1.23123	1.231135	1.23123	0
2023-03-04 23:35:00	1.23025	1.231036	1.23025	0
2023-03-04 23:40:00	1.23124	1.231036	1.23124	0
2023-03-04 23:45:00	1.23124	1.231036	1.23124	0
2023-03-04 23:50:00	1.23124	1.231036	1.23124	0
2023-03-04 23:55:00	1.23025	1.230939	1.23025	0
2023-03-05 00:00:00	1.23025	1.230841	1.23025	0
2023-03-05 00:05:00	1.23025	1.230841	1.23025	0
2023-03-05 00:10:00	1.23025	1.230743	1.23025	0
2023-03-05 00:15:00	1.23124	1.230744	1.23124	0
2023-03-05 00:20:00	1.23025	1.230646	1.23025	0
2023-03-05 00:25:00	1.23124	1.230745	1.23124	0
2023-03-05 00:30:00	1.23124	1.230745	1.23124	0
2023-03-05 00:35:00	1.23025	1.230646	1.23025	0
2023-03-05 00:40:00	1.23025	1.230547	1.23025	0
2023-03-05 00:45:00	1.23025	1.230547	1.23025	0
2023-03-05 00:50:00	1.23124	1.230646	1.23124	0
2023-03-05 00:55:00	1.23025	1.230646	1.23025	0
2023-03-05 01:00:00	1.23124	1.230745	1.23124	0
2023-03-05 01:05:00	1.23024	1.230645	1.23024	0
2023-03-05 01:10:00	1.23024	1.230644	1.23024	0
2023-03-05 01:15:00	1.23123	1.230643	1.23123	0
2023-03-05 01:20:00	1.23123	1.230642	1.23123	0
2023-03-05 01:25:00	1.23025	1.230642	1.23025	0
2023-03-05 01:30:00	1.23123	1.23074	1.23123	0
2023-03-05 01:35:00	1.23124	1.230839	1.23124	0
2023-03-05 01:40:00	1.23124	1.230839	1.23124	0
2023-03-05 01:45:00	1.23124	1.230938	1.23124	0
2023-03-05 01:50:00	1.23025	1.230839	1.23025	0
2023-03-05 01:55:00	1.23122	1.230937	1.23122	0
2023-03-05 02:00:00	1.23024	1.230937	1.23024	0
2023-03-05 02:05:00	1.23123	1.230937	1.23123	0
2023-03-05 02:10:00	1.23123	1.230937	1.23123	0
2023-03-05 02:15:00	1.23025	1.230937	1.23025	0
2023-03-05 02:20:00	1.23025	1.230839	1.23025	0
2023-03-05 02:25:00	1.23025	1.23074	1.23025	0
2023-03-05 02:30:00	1.23025	1.230641	1.23025	0
2023-03-05 02:35:00	1.23025	1.230542	1.23025	0
2023-03-05 02:40:00	1.23025	1.230542	1.23025	0
2023-03-05 02:45:00	1.23124	1.230544	1.23124	0
2023-03-05 02:50:00	1.23025	1.230545	1.23025	0
2023-03-05 02:55:00	1.23025	1.230447	1.23025	0
2023-03-05 03:00:00	1.23025	1.230349	1.23025	0
2023-03-05 03:05:00	1.23025	1.230349	1.23025	0
2023-03-05 03:10:00	1.23025	1.230349	1.23025	0
2023-03-05 03:15:00	1.23025	1.230349	1.23025	0
2023-03-05 03:20:00	1.23025	1.230349	1.23025	0
2023-03-05 03:25:00	1.23124	1.230448	1.23124	0
2023-03-05 03:30:00	1.23124	1.230547	1.23124	0
2023-03-05 03:35:00	1.23025	1.230448	1.23025	0
2023-03-05 03:40:00	1.23025	1.230448	1.23025	0
2023-03-05 03:45:00	1.23025	1.230448	1.23025	0
2023-03-05 03:50:00	1.23024	1.230447	1.23024	0
2023-03-05 03:55:00	1.23024	1.230446	1.23024	0
2023-03-05 04:00:00	1.23025	1.230446	1.23025	0
2023-03-05 04:05:00	1.23025	1.230446	1.23025	0
2023-03-05 04:10:00	1.23025	1.230446	1.23025	0
2023-03-05 04:15:00	1.23025	1.230347	1.23025	0
2023-03-05 04:20:00	1.23025	1.230248	1.23025	0
2023-03-05 04:25:00	1.23025	1.230248	1.23025	0
2023-03-05 04:30:00	1.23025	1.230248	1.23025	0
2023-03-05 04:35:00	1.23025	1.230248	1.23025	0
2023-03-05 04:40:00	1.23124	1.230348	1.23124	0
2023-03-05 04:45:00	1.23024	1.230348	1.23024	0
2023-03-05 04:50:00	1.23022	1.230345	1.23022	0
2023-03-05 04:55:00	1.23023	1.230343	1.23023	0
2023-03-05 05:00:00	1.23024	1.230342	1.23024	0
2023-03-05 05:05:00	1.23024	1.230341	1.23024	0
2023-03-05 05:10:00	1.23025	1.230341	1.23025	0
2023-03-05 05:15:00	1.23025	1.230341	1.23025	0
2023-03-05 05:20:00	1.23025	1.230341	1.23025	0
2023-03-05 05:25:00	1.23024	1.23034	1.23024	0
2023-03-05 05:30:00	1.23024	1.23024	1.23024	0
2023-03-05 05:35:00	1.23025	1.230241	1.23025	0
2023-03-05 05:40:00	1.23025	1.230244	1.23025	0
2023-03-05 05:45:00	1.23025	1.230246	1.23025	0
2023-03-05 05:50:00	1.23025	1.230247	1.23025	0
2023-03-05 05:55:00	1.23025	1.230248	1.23025	0
2023-03-05 06:00:00	1.22926	1.230149	1.22926	0
2023-03-05 06:05:00	1.23024	1.230148	1.23024	0
2023-03-05 06:10:00	1.23025	1.230148	1.23025	0
2023-03-05 06:15:00	1.23025	1.230149	1.23025	0
2023-03-05 06:20:00	1.23024	1.230149	1.23024	0
2023-03-05 06:25:00	1.23024	1.230148	1.23024	0
2023-03-05 06:30:00	1.23025	1.230148	1.23025	0
2023-03-05 06:35:00	1.22927	1.23005	1.22927	0
2023-03-05 06:40:00	1.23025	1.23005	1.23025	0
2023-03-05 06:45:00	1.23025	1.23005	1.23025	0
2023-03-05 06:50:00	1.23024	1.230148	1.23024	0
2023-03-05 06:55:00	1.23024	1.230148	1.23024	0
2023-03-05 07:00:00	1.23023	1.230146	1.23023	0
2023-03-05 07:05:00	1.23024	1.230145	1.23024	0
2023-03-05 07:10:00	1.23023	1.230144	1.23023	0
2023-03-05 07:15:00	1.23024	1.230144	1.23024	0
2023-03-05 07:20:00	1.23024	1.230143	1.23024	0
2023-03-05 07:25:00	1.23023	1.230239	1.23023	0
2023-03-05 07:30:00	1.22926	1.23014	1.22926	0
2023-03-05 07:35:00	1.23024	1.230139	1.23024	0
2023-03-05 07:40:00	1.23025	1.23014	1.23025	0
2023-03-05 07:45:00	1.23025	1.230141	1.23025	0
2023-03-05 07:50:00	1.23025	1.230143	1.23025	0
2023-03-05 07:55:00	1.23024	1.230143	1.23024	0
2023-03-05 08:00:00	1.23024	1.230144	1.23024	0
2023-03-05 08:05:00	1.23025	1.230145	1.23025	0
2023-03-05 08:10:00	1.23025	1.230146	1.23025	0
2023-03-05 08:15:00	1.23025	1.230148	1.23025	0
2023-03-05 08:20:00	1.23025	1.230247	1.23025	0
2023-03-05 08:25:00	1.23025	1.230248	1.23025	0
2023-03-05 08:30:00	1.23025	1.230248	1.23025	0
2023-03-05 08:35:00	1.23025	1.230248	1.23025	0
2023-03-05 08:40:00	1.23025	1.230248	1.23025	0
2023-03-05 08:45:00	1.23025	1.230249	1.23025	0
2023-03-05 08:50:00	1.23025	1.23025	1.23025	0
2023-03-05 08:55:00	1.23025	1.23025	1.23025	0
2023-03-05 09:00:00	1.23025	1.23025	1.23025	0
2023-03-05 09:05:00	1.23025	1.23025	1.23025	0
2023-03-05 09:10:00	1.23025	1.23025	1.23025	0
2023-03-05 09:15:00	1.23124	1.230349	1.23124	0
2023-03-05 09:20:00	1.23025	1.230349	1.23025	0
2023-03-05 09:25:00	1.23025	1.230349	1.23025	0
2023-03-05 09:30:00	1.23025	1.230349	1.23025	0
2023-03-05 09:35:00	1.23025	1.230349	1.23025	0
2023-03-05 09:40:00	1.23025	1.230349	1.23025	0
2023-03-05 09:45:00	1.23025	1.230349	1.23025	0
2023-03-05 09:50:00	1.23025	1.230349	1.23025	0
2023-03-05 09:55:00	1.23025	1.230349	1.23025	0
2023-03-05 10:00:00	1.23025	1.230349	1.23025	0
2023-03-05 10:05:00	1.23124	1.230349	1.23124	0
2023-03-05 10:10:00	1.23025	1.230349	1.23025	0
2023-03-05 10:15:00	1.23024	1.230348	1.23024	0
2023-03-05 10:20:00	1.23024	1.230347	1.23024	0
2023-03-05 10:25:00	1.23025	1.230347	1.23025	0
2023-03-05 10:30:00	1.23122	1.230444	1.23122	0
2023-03-05 10:35:00	1.23023	1.230442	1.23023	0
2023-03-05 10:40:00	1.23024	1.230441	1.23024	0
2023-03-05 10:45:00	1.23024	1.23044	1.23024	0
2023-03-05 10:50:00	1.23025	1.23044	1.23025	0
2023-03-05 10:55:00	1.23025	1.230341	1.23025	0
2023-03-05 11:00:00	1.23025	1.230341	1.23025	0
2023-03-05 11:05:00	1.23025	1.230342	1.23025	0
2023-03-05 11:10:00	1.23024	1.230342	1.23024	0
2023-03-05 11:15:00	1.23024	1.230341	1.23024	0
2023-03-05 11:20:00	1.23121	1.23034	1.23121	0
2023-03-05 11:25:00	1.23024	1.230341	1.23024	0
2023-03-05 11:30:00	1.23024	1.230341	1.23024	0
2023-03-05 11:35:00	1.23025	1.230342	1.23025	0
2023-03-05 11:40:00	1.23122	1.230439	1.23122	0
2023-03-05 11:45:00	1.23024	1.230438	1.23024	0
2023-03-05 11:50:00	1.2312	1.230533	1.2312	0
2023-03-05 11:55:00	1.23023	1.230531	1.23023	0
2023-03-05 12:00:00	1.23024	1.230531	1.23024	0
2023-03-05 12:05:00	1.23024	1.230531	1.23024	0
2023-03-05 12:10:00	1.23025	1.230435	1.23025	0
2023-03-05 12:15:00	1.23025	1.230436	1.23025	0
2023-03-05 12:20:00	1.23025	1.230437	1.23025	0
2023-03-05 12:25:00	1.23024	1.230436	1.23024	0
2023-03-05 12:30:00	1.23024	1.230338	1.23024	0
2023-03-05 12:35:00	1.23025	1.230339	1.23025	0
2023-03-05 12:40:00	1.23123	1.230342	1.23123	0
2023-03-05 12:45:00	1.23025	1.230344	1.23025	0
2023-03-05 12:50:00	1.23025	1.230345	1.23025	0
2023-03-05 12:55:00	1.23024	1.230345	1.23024	0
2023-03-05 13:00:00	1.23122	1.230442	1.23122	0
2023-03-05 13:05:00	1.23123	1.23054	1.23123	0
2023-03-05 13:10:00	1.23025	1.23054	1.23025	0
2023-03-05 13:15:00	1.23025	1.230541	1.23025	0
2023-03-05 13:20:00	1.23123	1.23064	1.23123	0
2023-03-05 13:25:00	1.23025	1.23064	1.23025	0
2023-03-05 13:30:00	1.23025	1.230542	1.23025	0
2023-03-05 13:35:00	1.23025	1.230542	1.23025	0
2023-03-05 13:40:00	1.23025	1.230542	1.23025	0
2023-03-05 13:45:00	1.23025	1.230543	1.23025	0
2023-03-05 13:50:00	1.23025	1.230446	1.23025	0
2023-03-05 13:55:00	1.23025	1.230348	1.23025	0
2023-03-05 14:00:00	1.23025	1.230348	1.23025	0
2023-03-05 14:05:00	1.23025	1.230348	1.23025	0
2023-03-05 14:10:00	1.23124	1.230349	1.23124	0
2023-03-05 14:15:00	1.23025	1.230349	1.23025	0
2023-03-05 14:20:00	1.23025	1.230349	1.23025	0
2023-03-05 14:25:00	1.23025	1.230349	1.23025	0
2023-03-05 14:30:00	1.22927	1.230251	1.22927	0
2023-03-05 14:35:00	1.23025	1.230251	1.23025	0
2023-03-05 14:40:00	1.23025	1.230251	1.23025	0
2023-03-05 14:45:00	1.23025	1.230251	1.23025	0
2023-03-05 14:50:00	1.23024	1.23025	1.23024	0
2023-03-05 14:55:00	1.23024	1.230249	1.23024	0
2023-03-05 15:00:00	1.23123	1.230248	1.23123	0
2023-03-05 15:05:00	1.23025	1.230248	1.23025	0
2023-03-05 15:10:00	1.23025	1.230248	1.23025	0
2023-03-05 15:15:00	1.23123	1.230346	1.23123	0
2023-03-05 15:20:00	1.23025	1.230444	1.23025	0
2023-03-05 15:25:00	1.23024	1.230443	1.23024	0
2023-03-05 15:30:00	1.23023	1.230441	1.23023	0
2023-03-05 15:35:00	1.23121	1.230537	1.23121	0
2023-03-05 15:40:00	1.23024	1.230537	1.23024	0
2023-03-05 15:45:00	1.23024	1.230537	1.23024	0
2023-03-05 15:50:00	1.23123	1.230537	1.23123	0
2023-03-05 15:55:00	1.23025	1.230537	1.23025	0
2023-03-05 16:00:00	1.22927	1.230439	1.22927	0
2023-03-05 16:05:00	1.23025	1.230341	1.23025	0
2023-03-05 16:10:00	1.23025	1.230341	1.23025	0
2023-03-05 16:15:00	1.23124	1.230441	1.23124	0
2023-03-05 16:20:00	1.23025	1.230443	1.23025	0
2023-03-05 16:25:00	1.23025	1.230347	1.23025	0
2023-03-05 16:30:00	1.23025	1.230348	1.23025	0
2023-03-05 16:35:00	1.23025	1.230349	1.23025	0
2023-03-05 16:40:00	1.23025	1.230251	1.23025	0
2023-03-05 16:45:00	1.23025	1.230251	1.23025	0
2023-03-05 16:50:00	1.23025	1.230349	1.23025	0
2023-03-05 16:55:00	1.23025	1.230349	1.23025	0
2023-03-05 17:00:00	1.23025	1.230349	1.23025	0
2023-03-05 17:05:00	1.23025	1.23025	1.23025	0
2023-03-05 17:10:00	1.23025	1.23025	1.23025	0
2023-03-05 17:15:00	1.23025	1.23025	1.23025	0
2023-03-05 17:20:00	1.23025	1.23025	1.23025	0
2023-03-05 17:25:00	1.23025	1.23025	1.23025	0
2023-03-05 17:30:00	1.23025	1.23025	1.23025	0
2023-03-05 17:35:00	1.23025	1.23025	1.23025	0
2023-03-05 17:40:00	1.23124	1.230349	1.23124	0
2023-03-05 17:45:00	1.23025	1.230349	1.23025	0
2023-03-05 17:50:00	1.23124	1.230448	1.23124	0
2023-03-05 17:55:00	1.23024	1.230447	1.23024	0
2023-03-05 18:00:00	1.23024	1.230446	1.23024	0
2023-03-05 18:05:00	1.23025	1.230446	1.23025	0
2023-03-05 18:10:00	1.23024	1.230445	1.23024	0
2023-03-05 18:15:00	1.23122	1.230542	1.23122	0
2023-03-05 18:20:00	1.23024	1.230541	1.23024	0
2023-03-05 18:25:00	1.23025	1.230541	1.23025	0
2023-03-05 18:30:00	1.23025	1.230442	1.23025	0
2023-03-05 18:35:00	1.23025	1.230442	1.23025	0
2023-03-05 18:40:00	1.23024	1.230342	1.23024	0
2023-03-05 18:45:00	1.23122	1.23044	1.23122	0
2023-03-05 18:50:00	1.23025	1.230441	1.23025	0
2023-03-05 18:55:00	1.23025	1.230441	1.23025	0
2023-03-05 19:00:00	1.23025	1.230442	1.23025	0
2023-03-05 19:05:00	1.23025	1.230345	1.23025	0
2023-03-05 19:10:00	1.23025	1.230346	1.23025	0
2023-03-05 19:15:00	1.23025	1.230346	1.23025	0
2023-03-05 19:20:00	1.23024	1.230345	1.23024	0
2023-03-05 19:25:00	1.23024	1.230344	1.23024	0
2023-03-05 19:30:00	1.22927	1.230247	1.22927	0
2023-03-05 19:35:00	1.23025	1.23015	1.23025	0
2023-03-05 19:40:00	1.23025	1.23015	1.23025	0
2023-03-05 19:45:00	1.22927	1.230052	1.22927	0
2023-03-05 19:50:00	1.23025	1.230052	1.23025	0
2023-03-05 19:55:00	1.23025	1.230052	1.23025	0
2023-03-05 20:00:00	1.23025	1.230052	1.23025	0
2023-03-05 20:05:00	1.23025	1.230052	1.23025	0
2023-03-05 20:10:00	1.22927	1.229955	1.22927	0
2023-03-05 20:15:00	1.23025	1.229956	1.23025	0
2023-03-05 20:20:00	1.23025	1.230054	1.23025	0
2023-03-05 20:25:00	1.23025	1.230054	1.23025	0
2023-03-05 20:30:00	1.23025	1.230054	1.23025	0
2023-03-05 20:35:00	1.23025	1.230152	1.23025	0
2023-03-05 20:40:00	1.23025	1.230152	1.23025	0
2023-03-05 20:45:00	1.23025	1.230152	1.23025	0
2023-03-05 20:50:00	1.23025	1.230152	1.23025	0
2023-03-05 20:55:00	1.23025	1.230152	1.23025	0
2023-03-05 21:00:00	1.23025	1.23025	1.23025	0
2023-03-05 21:05:00	1.23025	1.23025	1.23025	0
2023-03-05 21:10:00	1.23024	1.230249	1.23024	0
2023-03-05 21:15:00	1.23024	1.230248	1.23024	0
2023-03-05 21:20:00	1.23025	1.230248	1.23025	0
2023-03-05 21:25:00	1.23025	1.230248	1.23025	0
2023-03-05 21:30:00	1.22927	1.23015	1.22927	0
2023-03-05 21:35:00	1.22927	1.230052	1.22927	0
2023-03-05 21:40:00	1.22926	1.229953	1.22926	0
2023-03-05 21:45:00	1.23024	1.229952	1.23024	0
2023-03-05 21:50:00	1.22927	1.229854	1.22927	0
2023-03-05 21:55:00	1.22927	1.229756	1.22927	0
2023-03-05 22:00:00	1.23123	1.229855	1.23123	0
2023-03-05 22:05:00	1.22927	1.229758	1.22927	0
2023-03-05 22:10:00	1.23025	1.229758	1.23025	0
2023-03-05 22:15:00	1.23025	1.229758	1.23025	0
2023-03-05 22:20:00	1.22927	1.229758	1.22927	0
2023-03-05 22:25:00	1.23025	1.229856	1.23025	0
2023-03-05 22:30:00	1.22927	1.229857	1.22927	0
2023-03-05 22:35:00	1.23025	1.229858	1.23025	0
2023-03-05 22:40:00	1.23025	1.229956	1.23025	0
2023-03-05 22:45:00	1.23025	1.230054	1.23025	0
2023-03-05 22:50:00	1.23025	1.229956	1.23025	0
2023-03-05 22:55:00	1.22926	1.229955	1.22926	0
2023-03-05 23:00:00	1.23024	1.229954	1.23024	0
2023-03-05 23:05:00	1.23025	1.229954	1.23025	0
2023-03-05 23:10:00	1.22927	1.229954	1.22927	0
2023-03-05 23:15:00	1.22927	1.229856	1.22927	0
2023-03-05 23:20:00	1.23025	1.229954	1.23025	0
2023-03-05 23:25:00	1.22927	1.229856	1.22927	0
2023-03-05 23:30:00	1.23024	1.229855	1.23024	0
2023-03-05 23:35:00	1.23024	1.229854	1.23024	0
2023-03-05 23:40:00	1.22927	1.229756	1.22927	0
2023-03-05 23:45:00	1.23025	1.229855	1.23025	0
2023-03-05 23:50:00	1.22927	1.229758	1.22927	0
2023-03-05 23:55:00	1.22927	1.22966	1.22927	0
2023-03-06 00:00:00	1.23025	1.229758	1.23025	0
2023-03-06 00:05:00	1.23025	1.229856	1.23025	0
2023-03-06 00:10:00	1.23025	1.229856	1.23025	0
2023-03-06 00:15:00	1.23025	1.229954	1.23025	0
2023-03-06 00:20:00	1.22927	1.229857	1.22927	0
2023-03-06 00:25:00	1.23025	1.229858	1.23025	0
2023-03-06 00:30:00	1.23025	1.229956	1.23025	0
2023-03-06 00:35:00	1.22927	1.229858	1.22927	0
2023-03-06 00:40:00	1.22927	1.229858	1.22927	0
2023-03-06 00:45:00	1.23024	1.229955	1.23024	0
2023-03-06 00:50:00	1.23023	1.229953	1.23023	0
2023-03-06 00:55:00	1.23022	1.22995	1.23022	0
2023-03-06 01:00:00	1.23024	1.229949	1.23024	0
2023-03-06 01:05:00	1.22926	1.22985	1.22926	0
2023-03-06 01:10:00	1.22927	1.22985	1.22927	0
2023-03-06 01:15:00	1.22927	1.229752	1.22927	0
2023-03-06 01:20:00	1.23025	1.229752	1.23025	0
2023-03-06 01:25:00	1.22927	1.229752	1.22927	0
2023-03-06 01:30:00	1.22829	1.229654	1.22829	0
2023-03-06 01:35:00	1.23025	1.229655	1.23025	0
2023-03-06 01:40:00	1.22927	1.229559	1.22927	0
2023-03-06 01:45:00	1.22927	1.229464	1.22927	0
2023-03-06 01:50:00	1.22927	1.229367	1.22927	0
2023-03-06 01:55:00	1.22927	1.229368	1.22927	0
2023-03-06 02:00:00	1.22927	1.229368	1.22927	0
2023-03-06 02:05:00	1.22927	1.229368	1.22927	0
2023-03-06 02:10:00	1.22927	1.22927	1.22927	0
2023-03-06 02:15:00	1.22927	1.22927	1.22927	0
2023-03-06 02:20:00	1.22927	1.229368	1.22927	0
2023-03-06 02:25:00	1.23025	1.229368	1.23025	0
2023-03-06 02:30:00	1.22927	1.229368	1.22927	0
2023-03-06 02:35:00	1.22927	1.229368	1.22927	0
2023-03-06 02:40:00	1.22829	1.22927	1.22829	0
2023-03-06 02:45:00	1.22927	1.22927	1.22927	0
2023-03-06 02:50:00	1.22927	1.22927	1.22927	0
2023-03-06 02:55:00	1.22927	1.22927	1.22927	0
2023-03-06 03:00:00	1.23025	1.229368	1.23025	0
2023-03-06 03:05:00	1.22926	1.229367	1.22926	0
2023-03-06 03:10:00	1.22926	1.229366	1.22926	0
2023-03-06 03:15:00	1.22925	1.229266	1.22925	0
2023-03-06 03:20:00	1.22926	1.229265	1.22926	0
2023-03-06 03:25:00	1.22926	1.229264	1.22926	0
2023-03-06 03:30:00	1.22927	1.229362	1.22927	0
2023-03-06 03:35:00	1.22925	1.22936	1.22925	0
2023-03-06 03:40:00	1.22926	1.229359	1.22926	0
2023-03-06 03:45:00	1.22927	1.229359	1.22927	0
2023-03-06 03:50:00	1.22927	1.229261	1.22927	0
2023-03-06 03:55:00	1.22829	1.229164	1.22829	0
2023-03-06 04:00:00	1.22927	1.229165	1.22927	0
2023-03-06 04:05:00	1.22926	1.229166	1.22926	0
2023-03-06 04:10:00	1.22926	1.229166	1.22926	0
2023-03-06 04:15:00	1.22927	1.229167	1.22927	0
2023-03-06 04:20:00	1.22927	1.229167	1.22927	0
2023-03-06 04:25:00	1.22927	1.229169	1.22927	0
2023-03-06 04:30:00	1.22927	1.22917	1.22927	0
2023-03-06 04:35:00	1.22927	1.22917	1.22927	0
2023-03-06 04:40:00	1.22927	1.22917	1.22927	0
2023-03-06 04:45:00	1.22926	1.229267	1.22926	0
2023-03-06 04:50:00	1.23024	1.229364	1.23024	0
2023-03-06 04:55:00	1.22927	1.229365	1.22927	0
2023-03-06 05:00:00	1.22927	1.229366	1.22927	0
2023-03-06 05:05:00	1.22927	1.229366	1.22927	0
2023-03-06 05:10:00	1.22926	1.229365	1.22926	0
2023-03-06 05:15:00	1.22926	1.229364	1.22926	0
2023-03-06 05:20:00	1.22927	1.229364	1.22927	0
2023-03-06 05:25:00	1.22927	1.229364	1.22927	0
2023-03-06 05:30:00	1.22927	1.229364	1.22927	0
2023-03-06 05:35:00	1.22927	1.229365	1.22927	0
2023-03-06 05:40:00	1.22927	1.229268	1.22927	0
2023-03-06 05:45:00	1.23025	1.229366	1.23025	0
2023-03-06 05:50:00	1.22927	1.229366	1.22927	0
2023-03-06 05:55:00	1.22927	1.229366	1.22927	0
2023-03-06 06:00:00	1.22927	1.229367	1.22927	0
2023-03-06 06:05:00	1.22927	1.229368	1.22927	0
2023-03-06 06:10:00	1.22927	1.229368	1.22927	0
2023-03-06 06:15:00	1.22927	1.229368	1.22927	0
2023-03-06 06:20:00	1.22927	1.229368	1.22927	0
2023-03-06 06:25:00	1.22927	1.229368	1.22927	0
2023-03-06 06:30:00	1.22927	1.229368	1.22927	0
2023-03-06 06:35:00	1.22829	1.229172	1.22829	0
2023-03-06 06:40:00	1.22927	1.229172	1.22927	0
2023-03-06 06:45:00	1.22829	1.229074	1.22829	0
2023-03-06 06:50:00	1.22927	1.229074	1.22927	0
2023-03-06 06:55:00	1.22927	1.229074	1.22927	0
2023-03-06 07:00:00	1.22927	1.229074	1.22927	0
2023-03-06 07:05:00	1.22927	1.229074	1.22927	0
2023-03-06 07:10:00	1.22829	1.228976	1.22829	0
2023-03-06 07:15:00	1.22829	1.228878	1.22829	0
2023-03-06 07:20:00	1.22927	1.228878	1.22927	0
2023-03-06 07:25:00	1.22828	1.228877	1.22828	0
2023-03-06 07:30:00	1.22927	1.228877	1.22927	0
2023-03-06 07:35:00	1.23025	1.229073	1.23025	0
2023-03-06 07:40:00	1.22927	1.229073	1.22927	0
2023-03-06 07:45:00	1.22927	1.229073	1.22927	0
2023-03-06 07:50:00	1.22927	1.229073	1.22927	0
2023-03-06 07:55:00	1.22829	1.228975	1.22829	0
2023-03-06 08:00:00	1.22927	1.229073	1.22927	0
2023-03-06 08:05:00	1.23025	1.229269	1.23025	0
2023-03-06 08:10:00	1.22926	1.229268	1.22926	0
2023-03-06 08:15:00	1.22926	1.229366	1.22926	0
2023-03-06 08:20:00	1.22828	1.229267	1.22828	0
2023-03-06 08:25:00	1.22927	1.229169	1.22927	0
2023-03-06 08:30:00	1.22927	1.229169	1.22927	0
2023-03-06 08:35:00	1.22927	1.229169	1.22927	0
2023-03-06 08:40:00	1.22927	1.229169	1.22927	0
2023-03-06 08:45:00	1.22927	1.229267	1.22927	0
2023-03-06 08:50:00	1.22927	1.229267	1.22927	0
2023-03-06 08:55:00	1.22927	1.229169	1.22927	0
2023-03-06 09:00:00	1.22927	1.22917	1.22927	0
2023-03-06 09:05:00	1.23025	1.229269	1.23025	0
2023-03-06 09:10:00	1.22927	1.229368	1.22927	0
2023-03-06 09:15:00	1.22926	1.229367	1.22926	0
2023-03-06 09:20:00	1.22927	1.229367	1.22927	0
2023-03-06 09:25:00	1.22927	1.229367	1.22927	0
2023-03-06 09:30:00	1.22927	1.229367	1.22927	0
2023-03-06 09:35:00	1.22927	1.229367	1.22927	0
2023-03-06 09:40:00	1.22927	1.229367	1.22927	0
2023-03-06 09:45:00	1.22927	1.229367	1.22927	0
2023-03-06 09:50:00	1.23025	1.229465	1.23025	0
2023-03-06 09:55:00	1.22927	1.229367	1.22927	0
2023-03-06 10:00:00	1.23025	1.229465	1.23025	0
2023-03-06 10:05:00	1.22927	1.229466	1.22927	0
2023-03-06 10:10:00	1.22927	1.229466	1.22927	0
2023-03-06 10:15:00	1.22927	1.229466	1.22927	0
2023-03-06 10:20:00	1.22927	1.229466	1.22927	0
2023-03-06 10:25:00	1.23025	1.229564	1.23025	0
2023-03-06 10:30:00	1.23024	1.229661	1.23024	0
2023-03-06 10:35:00	1.23024	1.229758	1.23024	0
2023-03-06 10:40:00	1.22925	1.229658	1.22925	0
2023-03-06 10:45:00	1.23024	1.229755	1.23024	0
2023-03-06 10:50:00	1.22927	1.229657	1.22927	0
2023-03-06 10:55:00	1.22927	1.229657	1.22927	0
2023-03-06 11:00:00	1.23025	1.229755	1.23025	0
2023-03-06 11:05:00	1.23025	1.229853	1.23025	0
2023-03-06 11:10:00	1.23025	1.229951	1.23025	0
2023-03-06 11:15:00	1.23025	1.229951	1.23025	0
2023-03-06 11:20:00	1.23025	1.229952	1.23025	0
2023-03-06 11:25:00	1.22927	1.229855	1.22927	0
2023-03-06 11:30:00	1.23024	1.229954	1.23024	0
2023-03-06 11:35:00	1.23024	1.229954	1.23024	0
2023-03-06 11:40:00	1.22927	1.229954	1.22927	0
2023-03-06 11:45:00	1.22925	1.229952	1.22925	0
2023-03-06 11:50:00	1.23024	1.229951	1.23024	0
2023-03-06 11:55:00	1.23024	1.22995	1.23024	0
2023-03-06 12:00:00	1.23025	1.22995	1.23025	0
2023-03-06 12:05:00	1.23025	1.22995	1.23025	0
2023-03-06 12:10:00	1.22927	1.229852	1.22927	0
2023-03-06 12:15:00	1.22927	1.229852	1.22927	0
2023-03-06 12:20:00	1.23025	1.229853	1.23025	0
2023-03-06 12:25:00	1.23025	1.229854	1.23025	0
2023-03-06 12:30:00	1.22927	1.229854	1.22927	0
2023-03-06 12:35:00	1.23025	1.229954	1.23025	0
2023-03-06 12:40:00	1.23025	1.229955	1.23025	0
2023-03-06 12:45:00	1.23025	1.229956	1.23025	0
2023-03-06 12:50:00	1.23025	1.229956	1.23025	0
2023-03-06 12:55:00	1.23024	1.229955	1.23024	0
2023-03-06 13:00:00	1.22926	1.229954	1.22926	0
2023-03-06 13:05:00	1.23023	1.23005	1.23023	0
2023-03-06 13:10:00	1.23023	1.230048	1.23023	0
2023-03-06 13:15:00	1.22926	1.229949	1.22926	0
2023-03-06 13:20:00	1.22926	1.229948	1.22926	0
2023-03-06 13:25:00	1.23025	1.229948	1.23025	0
2023-03-06 13:30:00	1.23025	1.229948	1.23025	0
2023-03-06 13:35:00	1.23025	1.229948	1.23025	0
2023-03-06 13:40:00	1.23024	1.229947	1.23024	0
2023-03-06 13:45:00	1.23023	1.229946	1.23023	0
2023-03-06 13:50:00	1.23024	1.230044	1.23024	0
2023-03-06 13:55:00	1.23024	1.230045	1.23024	0
2023-03-06 14:00:00	1.22927	1.229949	1.22927	0
2023-03-06 14:05:00	1.23025	1.230048	1.23025	0
2023-03-06 14:10:00	1.22927	1.230049	1.22927	0
2023-03-06 14:15:00	1.23025	1.230049	1.23025	0
2023-03-06 14:20:00	1.23025	1.230049	1.23025	0
2023-03-06 14:25:00	1.23025	1.230049	1.23025	0
2023-03-06 14:30:00	1.23025	1.23005	1.23025	0
2023-03-06 14:35:00	1.23025	1.230052	1.23025	0
2023-03-06 14:40:00	1.23025	1.230053	1.23025	0
2023-03-06 14:45:00	1.23025	1.230054	1.23025	0
2023-03-06 14:50:00	1.22927	1.230054	1.22927	0
2023-03-06 14:55:00	1.22926	1.229955	1.22926	0
2023-03-06 15:00:00	1.23023	1.230051	1.23023	0
2023-03-06 15:05:00	1.22926	1.229952	1.22926	0
2023-03-06 15:10:00	1.23024	1.229951	1.23024	0
2023-03-06 15:15:00	1.23025	1.229951	1.23025	0
2023-03-06 15:20:00	1.23025	1.229951	1.23025	0
2023-03-06 15:25:00	1.22927	1.229853	1.22927	0
2023-03-06 15:30:00	1.23025	1.229853	1.23025	0
2023-03-06 15:35:00	1.23025	1.229853	1.23025	0
2023-03-06 15:40:00	1.23025	1.229951	1.23025	0
2023-03-06 15:45:00	1.23025	1.23005	1.23025	0
2023-03-06 15:50:00	1.23025	1.230052	1.23025	0
2023-03-06 15:55:00	1.23025	1.230151	1.23025	0
2023-03-06 16:00:00	1.23025	1.230152	1.23025	0
2023-03-06 16:05:00	1.23025	1.230152	1.23025	0
2023-03-06 16:10:00	1.22927	1.230054	1.22927	0
2023-03-06 16:15:00	1.22927	1.230054	1.22927	0
2023-03-06 16:20:00	1.23025	1.230054	1.23025	0
2023-03-06 16:25:00	1.23025	1.230054	1.23025	0
2023-03-06 16:30:00	1.23024	1.230053	1.23024	0
2023-03-06 16:35:00	1.23024	1.230052	1.23024	0
2023-03-06 16:40:00	1.23025	1.230052	1.23025	0
2023-03-06 16:45:00	1.23025	1.230052	1.23025	0
2023-03-06 16:50:00	1.23025	1.230052	1.23025	0
2023-03-06 16:55:00	1.23025	1.230052	1.23025	0
2023-03-06 17:00:00	1.22927	1.230052	1.22927	0
2023-03-06 17:05:00	1.23025	1.23015	1.23025	0
2023-03-06 17:10:00	1.23025	1.23015	1.23025	0
2023-03-06 17:15:00	1.22927	1.230052	1.22927	0
2023-03-06 17:20:00	1.22927	1.229955	1.22927	0
2023-03-06 17:25:00	1.23025	1.229956	1.23025	0
2023-03-06 17:30:00	1.22927	1.229858	1.22927	0
2023-03-06 17:35:00	1.23025	1.229858	1.23025	0
2023-03-06 17:40:00	1.23025	1.229858	1.23025	0
2023-03-06 17:45:00	1.22925	1.229758	1.22925	0
2023-03-06 17:50:00	1.23022	1.229853	1.23022	0
2023-03-06 17:55:00	1.22925	1.229753	1.22925	0
2023-03-06 18:00:00	1.23024	1.229752	1.23024	0
2023-03-06 18:05:00	1.23024	1.229849	1.23024	0
2023-03-06 18:10:00	1.23025	1.229947	1.23025	0
2023-03-06 18:15:00	1.23025	1.229947	1.23025	0
2023-03-06 18:20:00	1.23024	1.230044	1.23024	0
2023-03-06 18:25:00	1.23024	1.230043	1.23024	0
2023-03-06 18:30:00	1.23025	1.230043	1.23025	0
2023-03-06 18:35:00	1.23025	1.230143	1.23025	0
2023-03-06 18:40:00	1.23025	1.230146	1.23025	0
2023-03-06 18:45:00	1.22927	1.230148	1.22927	0
2023-03-06 18:50:00	1.22927	1.230051	1.22927	0
2023-03-06 18:55:00	1.22927	1.229954	1.22927	0
2023-03-06 19:00:00	1.22927	1.229856	1.22927	0
2023-03-06 19:05:00	1.22927	1.229758	1.22927	0
2023-03-06 19:10:00	1.22927	1.229661	1.22927	0
2023-03-06 19:15:00	1.22926	1.229563	1.22926	0
2023-03-06 19:20:00	1.22927	1.229465	1.22927	0
2023-03-06 19:25:00	1.22927	1.229367	1.22927	0
2023-03-06 19:30:00	1.23024	1.229366	1.23024	0
2023-03-06 19:35:00	1.22926	1.229365	1.22926	0
2023-03-06 19:40:00	1.22927	1.229365	1.22927	0
2023-03-06 19:45:00	1.22927	1.229365	1.22927	0
2023-03-06 19:50:00	1.23025	1.229463	1.23025	0
2023-03-06 19:55:00	1.22927	1.229463	1.22927	0
2023-03-06 20:00:00	1.22927	1.229463	1.22927	0
2023-03-06 20:05:00	1.22927	1.229464	1.22927	0
2023-03-06 20:10:00	1.22927	1.229464	1.22927	0
2023-03-06 20:15:00	1.22927	1.229464	1.22927	0
2023-03-06 20:20:00	1.22927	1.229367	1.22927	0
2023-03-06 20:25:00	1.22926	1.229367	1.22926	0
2023-03-06 20:30:00	1.23024	1.229464	1.23024	0
2023-03-06 20:35:00	1.23025	1.229562	1.23025	0
2023-03-06 20:40:00	1.22829	1.229366	1.22829	0
2023-03-06 20:45:00	1.23025	1.229464	1.23025	0
2023-03-06 20:50:00	1.22926	1.229463	1.22926	0
2023-03-06 20:55:00	1.22926	1.229462	1.22926	0
2023-03-06 21:00:00	1.23025	1.22956	1.23025	0
2023-03-06 21:05:00	1.22927	1.22956	1.22927	0
2023-03-06 21:10:00	1.23025	1.229658	1.23025	0
2023-03-06 21:15:00	1.22927	1.229659	1.22927	0
2023-03-06 21:20:00	1.23025	1.22966	1.23025	0
2023-03-06 21:25:00	1.22927	1.229562	1.22927	0
2023-03-06 21:30:00	1.22927	1.22966	1.22927	0
2023-03-06 21:35:00	1.23025	1.22966	1.23025	0
2023-03-06 21:40:00	1.22927	1.229661	1.22927	0
2023-03-06 21:45:00	1.22927	1.229662	1.22927	0
2023-03-06 21:50:00	1.23025	1.229662	1.23025	0
2023-03-06 21:55:00	1.22927	1.229662	1.22927	0
2023-03-06 22:00:00	1.23025	1.229662	1.23025	0
2023-03-06 22:05:00	1.22927	1.229662	1.22927	0
2023-03-06 22:10:00	1.23025	1.229662	1.23025	0
2023-03-06 22:15:00	1.22927	1.229662	1.22927	0
2023-03-06 22:20:00	1.23025	1.22976	1.23025	0
2023-03-06 22:25:00	1.22927	1.229662	1.22927	0
2023-03-06 22:30:00	1.22927	1.229662	1.22927	0
2023-03-06 22:35:00	1.22927	1.229662	1.22927	0
2023-03-06 22:40:00	1.22926	1.229563	1.22926	0
2023-03-06 22:45:00	1.23024	1.22966	1.23024	0
2023-03-06 22:50:00	1.22927	1.229562	1.22927	0
2023-03-06 22:55:00	1.22927	1.229562	1.22927	0
2023-03-06 23:00:00	1.22927	1.229464	1.22927	0
2023-03-06 23:05:00	1.22925	1.229462	1.22925	0
2023-03-06 23:10:00	1.22925	1.229362	1.22925	0
2023-03-06 23:15:00	1.22926	1.229361	1.22926	0
2023-03-06 23:20:00	1.22925	1.229359	1.22925	0
2023-03-06 23:25:00	1.23024	1.229456	1.23024	0
2023-03-06 23:30:00	1.22927	1.229457	1.22927	0
2023-03-06 23:35:00	1.22927	1.22936	1.22927	0
2023-03-06 23:40:00	1.23025	1.229458	1.23025	0
2023-03-06 23:45:00	1.23025	1.229556	1.23025	0
2023-03-06 23:50:00	1.22927	1.229556	1.22927	0
2023-03-06 23:55:00	1.23025	1.229656	1.23025	0
2023-03-07 00:00:00	1.22927	1.229658	1.22927	0
2023-03-07 00:05:00	1.22927	1.229659	1.22927	0
2023-03-07 00:10:00	1.22927	1.229661	1.22927	0
2023-03-07 00:15:00	1.22926	1.229563	1.22926	0
2023-03-07 00:20:00	1.22926	1.229562	1.22926	0
2023-03-07 00:25:00	1.22927	1.229562	1.22927	0
2023-03-07 00:30:00	1.22927	1.229464	1.22927	0
2023-03-07 00:35:00	1.22927	1.229366	1.22927	0
2023-03-07 00:40:00	1.22926	1.229365	1.22926	0
2023-03-07 00:45:00	1.22926	1.229266	1.22926	0
2023-03-07 00:50:00	1.22927	1.229266	1.22927	0
2023-03-07 00:55:00	1.22927	1.229266	1.22927	0
2023-03-07 01:00:00	1.23025	1.229364	1.23025	0
2023-03-07 01:05:00	1.22927	1.229365	1.22927	0
2023-03-07 01:10:00	1.22926	1.229365	1.22926	0
2023-03-07 01:15:00	1.22926	1.229364	1.22926	0
2023-03-07 01:20:00	1.22927	1.229364	1.22927	0
2023-03-07 01:25:00	1.22927	1.229364	1.22927	0
2023-03-07 01:30:00	1.23025	1.229463	1.23025	0
2023-03-07 01:35:00	1.22924	1.229461	1.22924	0
2023-03-07 01:40:00	1.22826	1.22936	1.22826	0
2023-03-07 01:45:00	1.22827	1.22926	1.22827	0
2023-03-07 01:50:00	1.22926	1.229161	1.22926	0
2023-03-07 01:55:00	1.22926	1.22916	1.22926	0
2023-03-07 02:00:00	1.22927	1.229161	1.22927	0
2023-03-07 02:05:00	1.22927	1.229162	1.22927	0
2023-03-07 02:10:00	1.22927	1.229162	1.22927	0
2023-03-07 02:15:00	1.22927	1.229162	1.22927	0
2023-03-07 02:20:00	1.22927	1.229064	1.22927	0
2023-03-07 02:25:00	1.22927	1.229067	1.22927	0
2023-03-07 02:30:00	1.22926	1.229167	1.22926	0
2023-03-07 02:35:00	1.22925	1.229265	1.22925	0
2023-03-07 02:40:00	1.22828	1.229167	1.22828	0
2023-03-07 02:45:00	1.22926	1.229167	1.22926	0
2023-03-07 02:50:00	1.22927	1.229167	1.22927	0
2023-03-07 02:55:00	1.22829	1.229069	1.22829	0
2023-03-07 03:00:00	1.22829	1.228971	1.22829	0
2023-03-07 03:05:00	1.22926	1.22897	1.22926	0
2023-03-07 03:10:00	1.22827	1.22887	1.22827	0
2023-03-07 03:15:00	1.22926	1.228869	1.22926	0
2023-03-07 03:20:00	1.22926	1.228869	1.22926	0
2023-03-07 03:25:00	1.22927	1.228871	1.22927	0
2023-03-07 03:30:00	1.22829	1.228872	1.22829	0
2023-03-07 03:35:00	1.22829	1.228775	1.22829	0
2023-03-07 03:40:00	1.22927	1.228775	1.22927	0
2023-03-07 03:45:00	1.22926	1.228872	1.22926	0
2023-03-07 03:50:00	1.22926	1.228969	1.22926	0
2023-03-07 03:55:00	1.22927	1.22897	1.22927	0
2023-03-07 04:00:00	1.22927	1.22907	1.22927	0
2023-03-07 04:05:00	1.22927	1.229071	1.22927	0
2023-03-07 04:10:00	1.22927	1.229072	1.22927	0
2023-03-07 04:15:00	1.22926	1.229071	1.22926	0
2023-03-07 04:20:00	1.22926	1.229168	1.22926	0
2023-03-07 04:25:00	1.22927	1.229266	1.22927	0
2023-03-07 04:30:00	1.22925	1.229264	1.22925	0
2023-03-07 04:35:00	1.22828	1.229166	1.22828	0
2023-03-07 04:40:00	1.22927	1.229167	1.22927	0
2023-03-07 04:45:00	1.22926	1.229166	1.22926	0
2023-03-07 04:50:00	1.22828	1.229067	1.22828	0
2023-03-07 04:55:00	1.22827	1.228967	1.22827	0
2023-03-07 05:00:00	1.22926	1.228966	1.22926	0
2023-03-07 05:05:00	1.22828	1.228868	1.22828	0
2023-03-07 05:10:00	1.22827	1.228769	1.22827	0
2023-03-07 05:15:00	1.22926	1.228768	1.22926	0
2023-03-07 05:20:00	1.22828	1.228671	1.22828	0
2023-03-07 05:25:00	1.22927	1.22877	1.22927	0
2023-03-07 05:30:00	1.22927	1.22877	1.22927	0
2023-03-07 05:35:00	1.22829	1.228673	1.22829	0
2023-03-07 05:40:00	1.22927	1.228772	1.22927	0
2023-03-07 05:45:00	1.22927	1.228872	1.22927	0
2023-03-07 05:50:00	1.22927	1.228873	1.22927	0
2023-03-07 05:55:00	1.22829	1.228874	1.22829	0
2023-03-07 06:00:00	1.22927	1.228974	1.22927	0
2023-03-07 06:05:00	1.22927	1.228975	1.22927	0
2023-03-07 06:10:00	1.22927	1.229074	1.22927	0
2023-03-07 06:15:00	1.22927	1.229074	1.22927	0
2023-03-07 06:20:00	1.22927	1.229074	1.22927	0
2023-03-07 06:25:00	1.22927	1.229172	1.22927	0
2023-03-07 06:30:00	1.22828	1.229073	1.22828	0
2023-03-07 06:35:00	1.22927	1.229073	1.22927	0
2023-03-07 06:40:00	1.22829	1.228975	1.22829	0
2023-03-07 06:45:00	1.22927	1.229073	1.22927	0
2023-03-07 06:50:00	1.22927	1.229073	1.22927	0
2023-03-07 06:55:00	1.22927	1.229073	1.22927	0
2023-03-07 07:00:00	1.22927	1.229073	1.22927	0
2023-03-07 07:05:00	1.22828	1.228974	1.22828	0
2023-03-07 07:10:00	1.22926	1.228973	1.22926	0
2023-03-07 07:15:00	1.22925	1.228971	1.22925	0
2023-03-07 07:20:00	1.22926	1.229069	1.22926	0
2023-03-07 07:25:00	1.22926	1.229068	1.22926	0
2023-03-07 07:30:00	1.22927	1.229166	1.22927	0
2023-03-07 07:35:00	1.22927	1.229166	1.22927	0
2023-03-07 07:40:00	1.22927	1.229166	1.22927	0
2023-03-07 07:45:00	1.22829	1.229068	1.22829	0
2023-03-07 07:50:00	1.22927	1.229068	1.22927	0
2023-03-07 07:55:00	1.22926	1.229166	1.22926	0
2023-03-07 08:00:00	1.22927	1.229167	1.22927	0
2023-03-07 08:05:00	1.22829	1.229071	1.22829	0
2023-03-07 08:10:00	1.22927	1.229072	1.22927	0
2023-03-07 08:15:00	1.22927	1.229073	1.22927	0
2023-03-07 08:20:00	1.22927	1.229073	1.22927	0
2023-03-07 08:25:00	1.22927	1.229073	1.22927	0
2023-03-07 08:30:00	1.22927	1.229073	1.22927	0
2023-03-07 08:35:00	1.22927	1.229171	1.22927	0
2023-03-07 08:40:00	1.22927	1.229171	1.22927	0
2023-03-07 08:45:00	1.22927	1.229172	1.22927	0
2023-03-07 08:50:00	1.22927	1.229172	1.22927	0
2023-03-07 08:55:00	1.22927	1.22927	1.22927	0
2023-03-07 09:00:00	1.22927	1.22927	1.22927	0
2023-03-07 09:05:00	1.22927	1.22927	1.22927	0
2023-03-07 09:10:00	1.22927	1.22927	1.22927	0
2023-03-07 09:15:00	1.22927	1.22927	1.22927	0
2023-03-07 09:20:00	1.22927	1.22927	1.22927	0
2023-03-07 09:25:00	1.23025	1.229368	1.23025	0
2023-03-07 09:30:00	1.22927	1.229368	1.22927	0
2023-03-07 09:35:00	1.22927	1.229368	1.22927	0
2023-03-07 09:40:00	1.23025	1.229466	1.23025	0
2023-03-07 09:45:00	1.22927	1.229466	1.22927	0
2023-03-07 09:50:00	1.22927	1.229466	1.22927	0
2023-03-07 09:55:00	1.22927	1.229466	1.22927	0
2023-03-07 10:00:00	1.22927	1.229466	1.22927	0
2023-03-07 10:05:00	1.22926	1.229465	1.22926	0
2023-03-07 10:10:00	1.22927	1.229465	1.22927	0
2023-03-07 10:15:00	1.22927	1.229367	1.22927	0
2023-03-07 10:20:00	1.23025	1.229465	1.23025	0
2023-03-07 10:25:00	1.22927	1.229465	1.22927	0
2023-03-07 10:30:00	1.22927	1.229367	1.22927	0
2023-03-07 10:35:00	1.22927	1.229367	1.22927	0
2023-03-07 10:40:00	1.22926	1.229366	1.22926	0
2023-03-07 10:45:00	1.22926	1.229365	1.22926	0
2023-03-07 10:50:00	1.22925	1.229363	1.22925	0
2023-03-07 10:55:00	1.22926	1.229363	1.22926	0
2023-03-07 11:00:00	1.23024	1.22946	1.23024	0
2023-03-07 11:05:00	1.23025	1.229558	1.23025	0
2023-03-07 11:10:00	1.22927	1.22946	1.22927	0
2023-03-07 11:15:00	1.22927	1.22946	1.22927	0
2023-03-07 11:20:00	1.23024	1.229557	1.23024	0
2023-03-07 11:25:00	1.22926	1.229556	1.22926	0
2023-03-07 11:30:00	1.22927	1.229557	1.22927	0
2023-03-07 11:35:00	1.22927	1.229558	1.22927	0
2023-03-07 11:40:00	1.22925	1.229558	1.22925	0
2023-03-07 11:45:00	1.23023	1.229655	1.23023	0
2023-03-07 11:50:00	1.22926	1.229557	1.22926	0
2023-03-07 11:55:00	1.22828	1.22936	1.22828	0
2023-03-07 12:00:00	1.22927	1.22936	1.22927	0
2023-03-07 12:05:00	1.22927	1.22936	1.22927	0
2023-03-07 12:10:00	1.23025	1.229361	1.23025	0
2023-03-07 12:15:00	1.22927	1.229362	1.22927	0
2023-03-07 12:20:00	1.22927	1.229362	1.22927	0
2023-03-07 12:25:00	1.22927	1.229362	1.22927	0
2023-03-07 12:30:00	1.22927	1.229364	1.22927	0
2023-03-07 12:35:00	1.22927	1.229268	1.22927	0
2023-03-07 12:40:00	1.23025	1.229367	1.23025	0
2023-03-07 12:45:00	1.23024	1.229563	1.23024	0
2023-03-07 12:50:00	1.22926	1.229562	1.22926	0
2023-03-07 12:55:00	1.22927	1.229562	1.22927	0
2023-03-07 13:00:00	1.22927	1.229464	1.22927	0
2023-03-07 13:05:00	1.22927	1.229464	1.22927	0
2023-03-07 13:10:00	1.22927	1.229464	1.22927	0
2023-03-07 13:15:00	1.22927	1.229464	1.22927	0
2023-03-07 13:20:00	1.22927	1.229464	1.22927	0
2023-03-07 13:25:00	1.22926	1.229463	1.22926	0
2023-03-07 13:30:00	1.22927	1.229365	1.22927	0
2023-03-07 13:35:00	1.22927	1.229268	1.22927	0
2023-03-07 13:40:00	1.23025	1.229367	1.23025	0
2023-03-07 13:45:00	1.22925	1.229365	1.22925	0
2023-03-07 13:50:00	1.22926	1.229364	1.22926	0
2023-03-07 13:55:00	1.22927	1.229364	1.22927	0
2023-03-07 14:00:00	1.23025	1.229462	1.23025	0
2023-03-07 14:05:00	1.22927	1.229462	1.22927	0
2023-03-07 14:10:00	1.23025	1.22956	1.23025	0
2023-03-07 14:15:00	1.22926	1.22956	1.22926	0
2023-03-07 14:20:00	1.22926	1.229559	1.22926	0
2023-03-07 14:25:00	1.22925	1.229557	1.22925	0
2023-03-07 14:30:00	1.22925	1.229457	1.22925	0
2023-03-07 14:35:00	1.22925	1.229457	1.22925	0
2023-03-07 14:40:00	1.22926	1.229457	1.22926	0
2023-03-07 14:45:00	1.22927	1.229457	1.22927	0
2023-03-07 14:50:00	1.23025	1.229457	1.23025	0
2023-03-07 14:55:00	1.23024	1.229554	1.23024	0
2023-03-07 15:00:00	1.22926	1.229455	1.22926	0
2023-03-07 15:05:00	1.23025	1.229554	1.23025	0
2023-03-07 15:10:00	1.22927	1.229555	1.22927	0
2023-03-07 15:15:00	1.23025	1.229655	1.23025	0
2023-03-07 15:20:00	1.22927	1.229657	1.22927	0
2023-03-07 15:25:00	1.23024	1.229756	1.23024	0
2023-03-07 15:30:00	1.22926	1.229756	1.22926	0
2023-03-07 15:35:00	1.22927	1.229756	1.22927	0
2023-03-07 15:40:00	1.22927	1.229658	1.22927	0
2023-03-07 15:45:00	1.23025	1.229659	1.23025	0
2023-03-07 15:50:00	1.22927	1.22966	1.22927	0
2023-03-07 15:55:00	1.22927	1.229562	1.22927	0
2023-03-07 16:00:00	1.22927	1.229562	1.22927	0
2023-03-07 16:05:00	1.22927	1.229464	1.22927	0
2023-03-07 16:10:00	1.22927	1.229464	1.22927	0
2023-03-07 16:15:00	1.22926	1.229366	1.22926	0
2023-03-07 16:20:00	1.22925	1.229365	1.22925	0
2023-03-07 16:25:00	1.22926	1.229364	1.22926	0
2023-03-07 16:30:00	1.22926	1.229363	1.22926	0
2023-03-07 16:35:00	1.22925	1.229263	1.22925	0
2023-03-07 16:40:00	1.22926	1.229262	1.22926	0
2023-03-07 16:45:00	1.23023	1.229358	1.23023	0
2023-03-07 16:50:00	1.22926	1.229357	1.22926	0
2023-03-07 16:55:00	1.22926	1.229356	1.22926	0
2023-03-07 17:00:00	1.22925	1.229354	1.22925	0
2023-03-07 17:05:00	1.22926	1.229354	1.22926	0
2023-03-07 17:10:00	1.22827	1.229256	1.22827	0
2023-03-07 17:15:00	1.22926	1.229256	1.22926	0
2023-03-07 17:20:00	1.22926	1.229256	1.22926	0
2023-03-07 17:25:00	1.22927	1.229258	1.22927	0
2023-03-07 17:30:00	1.22927	1.229259	1.22927	0
2023-03-07 17:35:00	1.22927	1.229163	1.22927	0
2023-03-07 17:40:00	1.22829	1.229066	1.22829	0
2023-03-07 17:45:00	1.22926	1.229066	1.22926	0
2023-03-07 17:50:00	1.23024	1.229165	1.23024	0
2023-03-07 17:55:00	1.23025	1.229264	1.23025	0
2023-03-07 18:00:00	1.22927	1.229364	1.22927	0
2023-03-07 18:05:00	1.22927	1.229365	1.22927	0
2023-03-07 18:10:00	1.22927	1.229366	1.22927	0
2023-03-07 18:15:00	1.22927	1.229366	1.22927	0
2023-03-07 18:20:00	1.22927	1.229366	1.22927	0
2023-03-07 18:25:00	1.22927	1.229366	1.22927	0
2023-03-07 18:30:00	1.22927	1.229464	1.22927	0
2023-03-07 18:35:00	1.22926	1.229464	1.22926	0
2023-03-07 18:40:00	1.22827	1.229267	1.22827	0
2023-03-07 18:45:00	1.22926	1.229168	1.22926	0
2023-03-07 18:50:00	1.22828	1.229069	1.22828	0
2023-03-07 18:55:00	1.22927	1.229069	1.22927	0
2023-03-07 19:00:00	1.22927	1.229069	1.22927	0
2023-03-07 19:05:00	1.22927	1.229069	1.22927	0
2023-03-07 19:10:00	1.23025	1.229167	1.23025	0
2023-03-07 19:15:00	1.22927	1.229167	1.22927	0
2023-03-07 19:20:00	1.22927	1.229167	1.22927	0
2023-03-07 19:25:00	1.22927	1.229168	1.22927	0
2023-03-07 19:30:00	1.22927	1.229268	1.22927	0
2023-03-07 19:35:00	1.22927	1.229269	1.22927	0
2023-03-07 19:40:00	1.22925	1.229366	1.22925	0
2023-03-07 19:45:00	1.22925	1.229364	1.22925	0
2023-03-07 19:50:00	1.22828	1.229265	1.22828	0
2023-03-07 19:55:00	1.22927	1.229265	1.22927	0
2023-03-07 20:00:00	1.22927	1.229167	1.22927	0
2023-03-07 20:05:00	1.22829	1.229069	1.22829	0
2023-03-07 20:10:00	1.22828	1.22897	1.22828	0
2023-03-07 20:15:00	1.22828	1.228871	1.22828	0
2023-03-07 20:20:00	1.22927	1.228871	1.22927	0
2023-03-07 20:25:00	1.22927	1.228871	1.22927	0
2023-03-07 20:30:00	1.22927	1.228873	1.22927	0
2023-03-07 20:35:00	1.22927	1.228875	1.22927	0
2023-03-07 20:40:00	1.22927	1.228974	1.22927	0
2023-03-07 20:45:00	1.22829	1.228876	1.22829	0
2023-03-07 20:50:00	1.22927	1.228876	1.22927	0
2023-03-07 20:55:00	1.22927	1.228974	1.22927	0
2023-03-07 21:00:00	1.22829	1.228975	1.22829	0
2023-03-07 21:05:00	1.22927	1.229074	1.22927	0
2023-03-07 21:10:00	1.22829	1.228976	1.22829	0
2023-03-07 21:15:00	1.22829	1.228878	1.22829	0
2023-03-07 21:20:00	1.22829	1.22878	1.22829	0
2023-03-07 21:25:00	1.22829	1.228682	1.22829	0
2023-03-07 21:30:00	1.22927	1.228682	1.22927	0
2023-03-07 21:35:00	1.22927	1.22878	1.22927	0
2023-03-07 21:40:00	1.22829	1.228682	1.22829	0
2023-03-07 21:45:00	1.22927	1.228682	1.22927	0
2023-03-07 21:50:00	1.22927	1.22878	1.22927	0
2023-03-07 21:55:00	1.22927	1.22878	1.22927	0
2023-03-07 22:00:00	1.22927	1.228878	1.22927	0
2023-03-07 22:05:00	1.22829	1.228878	1.22829	0
2023-03-07 22:10:00	1.22829	1.228878	1.22829	0
2023-03-07 22:15:00	1.22927	1.228976	1.22927	0
2023-03-07 22:20:00	1.22829	1.228878	1.22829	0
2023-03-07 22:25:00	1.22927	1.228878	1.22927	0
2023-03-07 22:30:00	1.22927	1.228976	1.22927	0
2023-03-07 22:35:00	1.22927	1.228976	1.22927	0
2023-03-07 22:40:00	1.22926	1.228975	1.22926	0
2023-03-07 22:45:00	1.22927	1.228975	1.22927	0
2023-03-07 22:50:00	1.22927	1.228975	1.22927	0
2023-03-07 22:55:00	1.22926	1.229072	1.22926	0
2023-03-07 23:00:00	1.22828	1.229071	1.22828	0
2023-03-07 23:05:00	1.22827	1.228971	1.22827	0
2023-03-07 23:10:00	1.22828	1.22897	1.22828	0
2023-03-07 23:15:00	1.22926	1.228969	1.22926	0
2023-03-07 23:20:00	1.22927	1.228969	1.22927	0
2023-03-07 23:25:00	1.22829	1.228871	1.22829	0
2023-03-07 23:30:00	1.22829	1.228774	1.22829	0
2023-03-07 23:35:00	1.22829	1.228676	1.22829	0
2023-03-07 23:40:00	1.22927	1.228676	1.22927	0
2023-03-07 23:45:00	1.22829	1.228579	1.22829	0
2023-03-07 23:50:00	1.22829	1.22858	1.22829	0
2023-03-07 23:55:00	1.22927	1.22868	1.22927	0
2023-03-08 00:00:00	1.22829	1.228681	1.22829	0
2023-03-08 00:05:00	1.22828	1.228583	1.22828	0
2023-03-08 00:10:00	1.22828	1.228484	1.22828	0
2023-03-08 00:15:00	1.22828	1.228483	1.22828	0
2023-03-08 00:20:00	1.22829	1.228483	1.22829	0
2023-03-08 00:25:00	1.22829	1.228483	1.22829	0
2023-03-08 00:30:00	1.22927	1.228483	1.22927	0
2023-03-08 00:35:00	1.22829	1.228483	1.22829	0
2023-03-08 00:40:00	1.22829	1.228483	1.22829	0
2023-03-08 00:45:00	1.22829	1.228385	1.22829	0
2023-03-08 00:50:00	1.22927	1.228483	1.22927	0
2023-03-08 00:55:00	1.22829	1.228484	1.22829	0
2023-03-08 01:00:00	1.22829	1.228485	1.22829	0
2023-03-08 01:05:00	1.22927	1.228584	1.22927	0
2023-03-08 01:10:00	1.22927	1.228682	1.22927	0
2023-03-08 01:15:00	1.22829	1.228682	1.22829	0
2023-03-08 01:20:00	1.22927	1.228682	1.22927	0
2023-03-08 01:25:00	1.22829	1.228682	1.22829	0
2023-03-08 01:30:00	1.22829	1.228682	1.22829	0
2023-03-08 01:35:00	1.22829	1.228682	1.22829	0
2023-03-08 01:40:00	1.22829	1.228584	1.22829	0
2023-03-08 01:45:00	1.22927	1.228682	1.22927	0
2023-03-08 01:50:00	1.22927	1.22878	1.22927	0
2023-03-08 01:55:00	1.22829	1.228682	1.22829	0
2023-03-08 02:00:00	1.22926	1.228681	1.22926	0
2023-03-08 02:05:00	1.22827	1.228679	1.22827	0
2023-03-08 02:10:00	1.22828	1.22858	1.22828	0
2023-03-08 02:15:00	1.22827	1.228578	1.22827	0
2023-03-08 02:20:00	1.22926	1.228675	1.22926	0
2023-03-08 02:25:00	1.22927	1.228773	1.22927	0
2023-03-08 02:30:00	1.22925	1.228869	1.22925	0
2023-03-08 02:35:00	1.22828	1.22877	1.22828	0
2023-03-08 02:40:00	1.22827	1.22867	1.22827	0
2023-03-08 02:45:00	1.22828	1.228669	1.22828	0
2023-03-08 02:50:00	1.22828	1.228571	1.22828	0
2023-03-08 02:55:00	1.22927	1.228671	1.22927	0
2023-03-08 03:00:00	1.22827	1.22867	1.22827	0
2023-03-08 03:05:00	1.22828	1.228671	1.22828	0
2023-03-08 03:10:00	1.22927	1.228672	1.22927	0
2023-03-08 03:15:00	1.22829	1.228574	1.22829	0
2023-03-08 03:20:00	1.22828	1.228477	1.22828	0
2023-03-08 03:25:00	1.22828	1.228477	1.22828	0
2023-03-08 03:30:00	1.22827	1.228477	1.22827	0
2023-03-08 03:35:00	1.22925	1.228574	1.22925	0
2023-03-08 03:40:00	1.22926	1.228672	1.22926	0
2023-03-08 03:45:00	1.22828	1.228573	1.22828	0
2023-03-08 03:50:00	1.22828	1.228574	1.22828	0
2023-03-08 03:55:00	1.22829	1.228575	1.22829	0
2023-03-08 04:00:00	1.22829	1.228477	1.22829	0
2023-03-08 04:05:00	1.22829	1.228477	1.22829	0
2023-03-08 04:10:00	1.22829	1.228478	1.22829	0
2023-03-08 04:15:00	1.22927	1.228577	1.22927	0
2023-03-08 04:20:00	1.22829	1.228579	1.22829	0
2023-03-08 04:25:00	1.22829	1.228483	1.22829	0
2023-03-08 04:30:00	1.22828	1.228385	1.22828	0
2023-03-08 04:35:00	1.22926	1.228483	1.22926	0
2023-03-08 04:40:00	1.22825	1.22848	1.22825	0
2023-03-08 04:45:00	1.22827	1.228478	1.22827	0
2023-03-08 04:50:00	1.22826	1.228475	1.22826	0
2023-03-08 04:55:00	1.22827	1.228473	1.22827	0
2023-03-08 05:00:00	1.22828	1.228472	1.22828	0
2023-03-08 05:05:00	1.22828	1.228373	1.22828	0
2023-03-08 05:10:00	1.22829	1.228373	1.22829	0
2023-03-08 05:15:00	1.22829	1.228373	1.22829	0
2023-03-08 05:20:00	1.22926	1.228471	1.22926	0
2023-03-08 05:25:00	1.22926	1.228471	1.22926	0
2023-03-08 05:30:00	1.22927	1.228573	1.22927	0
2023-03-08 05:35:00	1.22829	1.228575	1.22829	0
2023-03-08 05:40:00	1.22829	1.228578	1.22829	0
2023-03-08 05:45:00	1.22829	1.22858	1.22829	0
2023-03-08 05:50:00	1.22927	1.228679	1.22927	0
2023-03-08 05:55:00	1.22926	1.228777	1.22926	0
2023-03-08 06:00:00	1.22828	1.228776	1.22828	0
2023-03-08 06:05:00	1.22829	1.228776	1.22829	0
2023-03-08 06:10:00	1.22829	1.228679	1.22829	0
2023-03-08 06:15:00	1.22925	1.228678	1.22925	0
2023-03-08 06:20:00	1.22828	1.228579	1.22828	0
2023-03-08 06:25:00	1.22828	1.228578	1.22828	0
2023-03-08 06:30:00	1.22829	1.228578	1.22829	0
2023-03-08 06:35:00	1.22829	1.228578	1.22829	0
2023-03-08 06:40:00	1.22828	1.228479	1.22828	0
2023-03-08 06:45:00	1.22828	1.228381	1.22828	0
2023-03-08 06:50:00	1.22925	1.228478	1.22925	0
2023-03-08 06:55:00	1.22828	1.228477	1.22828	0
2023-03-08 07:00:00	1.22828	1.228476	1.22828	0
2023-03-08 07:05:00	1.22927	1.228478	1.22927	0
2023-03-08 07:10:00	1.22925	1.228575	1.22925	0
2023-03-08 07:15:00	1.22826	1.228573	1.22826	0
2023-03-08 07:20:00	1.22828	1.228572	1.22828	0
2023-03-08 07:25:00	1.22926	1.228669	1.22926	0
2023-03-08 07:30:00	1.22925	1.228766	1.22925	0
2023-03-08 07:35:00	1.22926	1.228864	1.22926	0
2023-03-08 07:40:00	1.22828	1.228767	1.22828	0
2023-03-08 07:45:00	1.22927	1.228866	1.22927	0
2023-03-08 07:50:00	1.22829	1.228867	1.22829	0
2023-03-08 07:55:00	1.22829	1.228769	1.22829	0
2023-03-08 08:00:00	1.22829	1.228673	1.22829	0
2023-03-08 08:05:00	1.22927	1.228774	1.22927	0
2023-03-08 08:10:00	1.22829	1.228775	1.22829	0
2023-03-08 08:15:00	1.22926	1.228775	1.22926	0
2023-03-08 08:20:00	1.22828	1.228678	1.22828	0
2023-03-08 08:25:00	1.22927	1.228679	1.22927	0
2023-03-08 08:30:00	1.22927	1.228778	1.22927	0
2023-03-08 08:35:00	1.22829	1.22868	1.22829	0
2023-03-08 08:40:00	1.22927	1.228778	1.22927	0
2023-03-08 08:45:00	1.22927	1.228876	1.22927	0
2023-03-08 08:50:00	1.22927	1.228974	1.22927	0
2023-03-08 08:55:00	1.22926	1.228973	1.22926	0
2023-03-08 09:00:00	1.22926	1.22907	1.22926	0
2023-03-08 09:05:00	1.22827	1.228971	1.22827	0
2023-03-08 09:10:00	1.22828	1.228971	1.22828	0
2023-03-08 09:15:00	1.22926	1.22897	1.22926	0
2023-03-08 09:20:00	1.22927	1.22897	1.22927	0
2023-03-08 09:25:00	1.22829	1.22897	1.22829	0
2023-03-08 09:30:00	1.23025	1.229068	1.23025	0
2023-03-08 09:35:00	1.22829	1.22897	1.22829	0
2023-03-08 09:40:00	1.22829	1.228872	1.22829	0
2023-03-08 09:45:00	1.22829	1.228775	1.22829	0
2023-03-08 09:50:00	1.22829	1.228678	1.22829	0
2023-03-08 09:55:00	1.22829	1.22868	1.22829	0
2023-03-08 10:00:00	1.22829	1.228681	1.22829	0
2023-03-08 10:05:00	1.22731	1.228486	1.22731	0
2023-03-08 10:10:00	1.22731	1.22829	1.22731	0
2023-03-08 10:15:00	1.22731	1.228192	1.22731	0
2023-03-08 10:20:00	1.22829	1.227996	1.22829	0
2023-03-08 10:25:00	1.22731	1.227898	1.22731	0
2023-03-08 10:30:00	1.22731	1.2278	1.22731	0
2023-03-08 10:35:00	1.22731	1.227702	1.22731	0
2023-03-08 10:40:00	1.22633	1.227506	1.22633	0
2023-03-08 10:45:00	1.22633	1.22731	1.22633	0
2023-03-08 10:50:00	1.22633	1.227114	1.22633	0
2023-03-08 10:55:00	1.22633	1.227016	1.22633	0
2023-03-08 11:00:00	1.22633	1.226918	1.22633	0
2023-03-08 11:05:00	1.22633	1.22682	1.22633	0
2023-03-08 11:10:00	1.22633	1.226624	1.22633	0
2023-03-08 11:15:00	1.22731	1.226624	1.22731	0
2023-03-08 11:20:00	1.22731	1.226624	1.22731	0
2023-03-08 11:25:00	1.22731	1.226624	1.22731	0
2023-03-08 11:30:00	1.22731	1.226722	1.22731	0
2023-03-08 11:35:00	1.22731	1.22682	1.22731	0
2023-03-08 11:40:00	1.22731	1.226918	1.22731	0
2023-03-08 11:45:00	1.22633	1.226918	1.22633	0
2023-03-08 11:50:00	1.22633	1.226918	1.22633	0
2023-03-08 11:55:00	1.22731	1.227016	1.22731	0
2023-03-08 12:00:00	1.22829	1.227212	1.22829	0
2023-03-08 12:05:00	1.22731	1.227212	1.22731	0
2023-03-08 12:10:00	1.22731	1.227212	1.22731	0
2023-03-08 12:15:00	1.22731	1.227212	1.22731	0
2023-03-08 12:20:00	1.22731	1.227212	1.22731	0
2023-03-08 12:25:00	1.22731	1.227212	1.22731	0
2023-03-08 12:30:00	1.22828	1.227309	1.22828	0
2023-03-08 12:35:00	1.2273	1.227406	1.2273	0
2023-03-08 12:40:00	1.22828	1.227601	1.22828	0
2023-03-08 12:45:00	1.2273	1.2276	1.2273	0
2023-03-08 12:50:00	1.22829	1.2276	1.22829	0
2023-03-08 12:55:00	1.22731	1.2276	1.22731	0
2023-03-08 13:00:00	1.22731	1.2276	1.22731	0
2023-03-08 13:05:00	1.22731	1.2276	1.22731	0
2023-03-08 13:10:00	1.22829	1.227698	1.22829	0
2023-03-08 13:15:00	1.22731	1.227698	1.22731	0
2023-03-08 13:20:00	1.22829	1.227699	1.22829	0
2023-03-08 13:25:00	1.22731	1.2277	1.22731	0
2023-03-08 13:30:00	1.22731	1.227603	1.22731	0
2023-03-08 13:35:00	1.22731	1.227604	1.22731	0
2023-03-08 13:40:00	1.22829	1.227604	1.22829	0
2023-03-08 13:45:00	1.22731	1.227604	1.22731	0
2023-03-08 13:50:00	1.22829	1.227702	1.22829	0
2023-03-08 13:55:00	1.22829	1.2278	1.22829	0
2023-03-08 14:00:00	1.22829	1.2278	1.22829	0
2023-03-08 14:05:00	1.22731	1.2278	1.22731	0
2023-03-08 14:10:00	1.22829	1.2278	1.22829	0
2023-03-08 14:15:00	1.22829	1.227898	1.22829	0
2023-03-08 14:20:00	1.22829	1.227996	1.22829	0
2023-03-08 14:25:00	1.22829	1.228094	1.22829	0
2023-03-08 14:30:00	1.22829	1.228094	1.22829	0
2023-03-08 14:35:00	1.22829	1.228192	1.22829	0
2023-03-08 14:40:00	1.22829	1.228192	1.22829	0
2023-03-08 14:45:00	1.22829	1.228192	1.22829	0
2023-03-08 14:50:00	1.22731	1.228094	1.22731	0
2023-03-08 14:55:00	1.22829	1.228192	1.22829	0
2023-03-08 15:00:00	1.22829	1.228192	1.22829	0
2023-03-08 15:05:00	1.22731	1.228094	1.22731	0
2023-03-08 15:10:00	1.22731	1.227996	1.22731	0
2023-03-08 15:15:00	1.22828	1.227995	1.22828	0
2023-03-08 15:20:00	1.2273	1.227896	1.2273	0
2023-03-08 15:25:00	1.2273	1.227797	1.2273	0
2023-03-08 15:30:00	1.2273	1.227698	1.2273	0
2023-03-08 15:35:00	1.22829	1.227698	1.22829	0
2023-03-08 15:40:00	1.22829	1.227796	1.22829	0
2023-03-08 15:45:00	1.22829	1.227796	1.22829	0
2023-03-08 15:50:00	1.22829	1.227796	1.22829	0
2023-03-08 15:55:00	1.22829	1.227894	1.22829	0
2023-03-08 16:00:00	1.22829	1.227992	1.22829	0
2023-03-08 16:05:00	1.22829	1.227993	1.22829	0
2023-03-08 16:10:00	1.22829	1.228092	1.22829	0
2023-03-08 16:15:00	1.22829	1.228191	1.22829	0
2023-03-08 16:20:00	1.22829	1.22829	1.22829	0
2023-03-08 16:25:00	1.22829	1.22829	1.22829	0
2023-03-08 16:30:00	1.22729	1.22819	1.22729	0
2023-03-08 16:35:00	1.2273	1.228091	1.2273	0
2023-03-08 16:40:00	1.22828	1.22809	1.22828	0
2023-03-08 16:45:00	1.22829	1.22809	1.22829	0
2023-03-08 16:50:00	1.22829	1.22809	1.22829	0
2023-03-08 16:55:00	1.22828	1.228089	1.22828	0
2023-03-08 17:00:00	1.22828	1.228088	1.22828	0
2023-03-08 17:05:00	1.22828	1.228087	1.22828	0
2023-03-08 17:10:00	1.22829	1.228087	1.22829	0
2023-03-08 17:15:00	1.22731	1.227989	1.22731	0
2023-03-08 17:20:00	1.22829	1.228089	1.22829	0
2023-03-08 17:25:00	1.22829	1.228188	1.22829	0
2023-03-08 17:30:00	1.22731	1.228091	1.22731	0
2023-03-08 17:35:00	1.22828	1.22809	1.22828	0
2023-03-08 17:40:00	1.22828	1.228089	1.22828	0
2023-03-08 17:45:00	1.22827	1.228088	1.22827	0
2023-03-08 17:50:00	1.22828	1.228088	1.22828	0
2023-03-08 17:55:00	1.22828	1.228088	1.22828	0
2023-03-08 18:00:00	1.22829	1.228088	1.22829	0
2023-03-08 18:05:00	1.22829	1.228186	1.22829	0
2023-03-08 18:10:00	1.22829	1.228186	1.22829	0
2023-03-08 18:15:00	1.22829	1.228186	1.22829	0
2023-03-08 18:20:00	1.22829	1.228284	1.22829	0
2023-03-08 18:25:00	1.22829	1.228285	1.22829	0
2023-03-08 18:30:00	1.22829	1.228286	1.22829	0
2023-03-08 18:35:00	1.22829	1.228288	1.22829	0
2023-03-08 18:40:00	1.22829	1.228289	1.22829	0
2023-03-08 18:45:00	1.22829	1.22829	1.22829	0
2023-03-08 18:50:00	1.22829	1.22829	1.22829	0
2023-03-08 18:55:00	1.22829	1.22829	1.22829	0
2023-03-08 19:00:00	1.22829	1.22829	1.22829	0
2023-03-08 19:05:00	1.22829	1.22829	1.22829	0
2023-03-08 19:10:00	1.22729	1.22819	1.22729	0
2023-03-08 19:15:00	1.22828	1.228189	1.22828	0
2023-03-08 19:20:00	1.22828	1.228188	1.22828	0
2023-03-08 19:25:00	1.22829	1.228188	1.22829	0
2023-03-08 19:30:00	1.22829	1.228188	1.22829	0
2023-03-08 19:35:00	1.22829	1.228188	1.22829	0
2023-03-08 19:40:00	1.22829	1.228188	1.22829	0
2023-03-08 19:45:00	1.22828	1.228187	1.22828	0
2023-03-08 19:50:00	1.22828	1.228186	1.22828	0
2023-03-08 19:55:00	1.22927	1.228284	1.22927	0
2023-03-08 20:00:00	1.22829	1.228384	1.22829	0
2023-03-08 20:05:00	1.22829	1.228385	1.22829	0
2023-03-08 20:10:00	1.22829	1.228386	1.22829	0
2023-03-08 20:15:00	1.22829	1.228386	1.22829	0
2023-03-08 20:20:00	1.22829	1.228386	1.22829	0
2023-03-08 20:25:00	1.22829	1.228386	1.22829	0
2023-03-08 20:30:00	1.22927	1.228484	1.22927	0
2023-03-08 20:35:00	1.22829	1.228485	1.22829	0
2023-03-08 20:40:00	1.22829	1.228486	1.22829	0
2023-03-08 20:45:00	1.22731	1.22829	1.22731	0
2023-03-08 20:50:00	1.22829	1.22829	1.22829	0
2023-03-08 20:55:00	1.22731	1.228192	1.22731	0
2023-03-08 21:00:00	1.22829	1.228192	1.22829	0
2023-03-08 21:05:00	1.22829	1.228192	1.22829	0
2023-03-08 21:10:00	1.22829	1.228192	1.22829	0
2023-03-08 21:15:00	1.22829	1.228192	1.22829	0
2023-03-08 21:20:00	1.22828	1.228093	1.22828	0
2023-03-08 21:25:00	1.22828	1.228092	1.22828	0
2023-03-08 21:30:00	1.22829	1.228092	1.22829	0
2023-03-08 21:35:00	1.22829	1.22819	1.22829	0
2023-03-08 21:40:00	1.22925	1.228286	1.22925	0
2023-03-08 21:45:00	1.22827	1.228382	1.22827	0
2023-03-08 21:50:00	1.22828	1.228381	1.22828	0
2023-03-08 21:55:00	1.22828	1.22838	1.22828	0
2023-03-08 22:00:00	1.22828	1.228379	1.22828	0
2023-03-08 22:05:00	1.22829	1.228379	1.22829	0
2023-03-08 22:10:00	1.22829	1.22838	1.22829	0
2023-03-08 22:15:00	1.22829	1.228381	1.22829	0
2023-03-08 22:20:00	1.22829	1.228381	1.22829	0
2023-03-08 22:25:00	1.22829	1.228381	1.22829	0
2023-03-08 22:30:00	1.22829	1.228285	1.22829	0
2023-03-08 22:35:00	1.22829	1.228287	1.22829	0
2023-03-08 22:40:00	1.2273	1.228189	1.2273	0
2023-03-08 22:45:00	1.22828	1.228189	1.22828	0
2023-03-08 22:50:00	1.22829	1.22819	1.22829	0
2023-03-08 22:55:00	1.22829	1.22819	1.22829	0
2023-03-08 23:00:00	1.22829	1.22819	1.22829	0
2023-03-08 23:05:00	1.22828	1.228189	1.22828	0
2023-03-08 23:10:00	1.22828	1.228188	1.22828	0
2023-03-08 23:15:00	1.2273	1.228089	1.2273	0
2023-03-08 23:20:00	1.22829	1.228089	1.22829	0
2023-03-08 23:25:00	1.22829	1.228089	1.22829	0
2023-03-08 23:30:00	1.22829	1.228188	1.22829	0
2023-03-08 23:35:00	1.22829	1.228189	1.22829	0
2023-03-08 23:40:00	1.22829	1.228189	1.22829	0
2023-03-08 23:45:00	1.22731	1.228091	1.22731	0
2023-03-08 23:50:00	1.22829	1.228091	1.22829	0
2023-03-08 23:55:00	1.22829	1.228092	1.22829	0
2023-03-09 00:00:00	1.22829	1.228093	1.22829	0
2023-03-09 00:05:00	1.22829	1.228192	1.22829	0
2023-03-09 00:10:00	1.22828	1.228191	1.22828	0
2023-03-09 00:15:00	1.22828	1.22819	1.22828	0
2023-03-09 00:20:00	1.22827	1.228188	1.22827	0
2023-03-09 00:25:00	1.22828	1.228187	1.22828	0
2023-03-09 00:30:00	1.2273	1.228088	1.2273	0
2023-03-09 00:35:00	1.22927	1.228284	1.22927	0
2023-03-09 00:40:00	1.22829	1.228284	1.22829	0
2023-03-09 00:45:00	1.22828	1.228283	1.22828	0
2023-03-09 00:50:00	1.22828	1.228282	1.22828	0
2023-03-09 00:55:00	1.22829	1.228282	1.22829	0
2023-03-09 01:00:00	1.22829	1.228283	1.22829	0
2023-03-09 01:05:00	1.22829	1.228284	1.22829	0
2023-03-09 01:10:00	1.22829	1.228286	1.22829	0
2023-03-09 01:15:00	1.22829	1.228287	1.22829	0
2023-03-09 01:20:00	1.22829	1.228386	1.22829	0
2023-03-09 01:25:00	1.22829	1.228288	1.22829	0
2023-03-09 01:30:00	1.22829	1.228288	1.22829	0
2023-03-09 01:35:00	1.22828	1.228288	1.22828	0
2023-03-09 01:40:00	1.22828	1.228288	1.22828	0
2023-03-09 01:45:00	1.22829	1.228288	1.22829	0
2023-03-09 01:50:00	1.22829	1.228288	1.22829	0
2023-03-09 01:55:00	1.22829	1.228288	1.22829	0
2023-03-09 02:00:00	1.22828	1.228287	1.22828	0
2023-03-09 02:05:00	1.22828	1.228286	1.22828	0
2023-03-09 02:10:00	1.22828	1.228285	1.22828	0
2023-03-09 02:15:00	1.22829	1.228285	1.22829	0
2023-03-09 02:20:00	1.22829	1.228285	1.22829	0
2023-03-09 02:25:00	1.22829	1.228286	1.22829	0
2023-03-09 02:30:00	1.22829	1.228287	1.22829	0
2023-03-09 02:35:00	1.22829	1.228287	1.22829	0
2023-03-09 02:40:00	1.22829	1.228287	1.22829	0
2023-03-09 02:45:00	1.22829	1.228287	1.22829	0
2023-03-09 02:50:00	1.22829	1.228288	1.22829	0
2023-03-09 02:55:00	1.22829	1.228289	1.22829	0
2023-03-09 03:00:00	1.22829	1.22829	1.22829	0
2023-03-09 03:05:00	1.22829	1.22829	1.22829	0
2023-03-09 03:10:00	1.22829	1.22829	1.22829	0
2023-03-09 03:15:00	1.22829	1.22829	1.22829	0
2023-03-09 03:20:00	1.22828	1.228289	1.22828	0
2023-03-09 03:25:00	1.22828	1.228288	1.22828	0
2023-03-09 03:30:00	1.22828	1.228287	1.22828	0
2023-03-09 03:35:00	1.22927	1.228385	1.22927	0
2023-03-09 03:40:00	1.22829	1.228385	1.22829	0
2023-03-09 03:45:00	1.22828	1.228384	1.22828	0
2023-03-09 03:50:00	1.22828	1.228383	1.22828	0
2023-03-09 03:55:00	1.22828	1.228382	1.22828	0
2023-03-09 04:00:00	1.22829	1.228382	1.22829	0
2023-03-09 04:05:00	1.22829	1.228382	1.22829	0
2023-03-09 04:10:00	1.22829	1.228383	1.22829	0
2023-03-09 04:15:00	1.22828	1.228383	1.22828	0
2023-03-09 04:20:00	1.22827	1.228382	1.22827	0
2023-03-09 04:25:00	1.22729	1.228184	1.22729	0
2023-03-09 04:30:00	1.22828	1.228183	1.22828	0
2023-03-09 04:35:00	1.22828	1.228183	1.22828	0
2023-03-09 04:40:00	1.22828	1.228183	1.22828	0
2023-03-09 04:45:00	1.22828	1.228183	1.22828	0
2023-03-09 04:50:00	1.22828	1.228182	1.22828	0
2023-03-09 04:55:00	1.22829	1.228182	1.22829	0
2023-03-09 05:00:00	1.22829	1.228182	1.22829	0
2023-03-09 05:05:00	1.22829	1.228183	1.22829	0
2023-03-09 05:10:00	1.22731	1.228087	1.22731	0
2023-03-09 05:15:00	1.22829	1.228187	1.22829	0
2023-03-09 05:20:00	1.22829	1.228188	1.22829	0
2023-03-09 05:25:00	1.22829	1.228189	1.22829	0
2023-03-09 05:30:00	1.22828	1.228189	1.22828	0
2023-03-09 05:35:00	1.22827	1.228188	1.22827	0
2023-03-09 05:40:00	1.22828	1.228188	1.22828	0
2023-03-09 05:45:00	1.22729	1.228088	1.22729	0
2023-03-09 05:50:00	1.22828	1.228087	1.22828	0
2023-03-09 05:55:00	1.22828	1.228086	1.22828	0
2023-03-09 06:00:00	1.22829	1.228184	1.22829	0
2023-03-09 06:05:00	1.22828	1.228183	1.22828	0
2023-03-09 06:10:00	1.22825	1.228179	1.22825	0
2023-03-09 06:15:00	1.22825	1.228175	1.22825	0
2023-03-09 06:20:00	1.22825	1.228172	1.22825	0
2023-03-09 06:25:00	1.22827	1.228172	1.22827	0
2023-03-09 06:30:00	1.22826	1.22817	1.22826	0
2023-03-09 06:35:00	1.22827	1.228268	1.22827	0
2023-03-09 06:40:00	1.22828	1.228268	1.22828	0
2023-03-09 06:45:00	1.22828	1.228268	1.22828	0
2023-03-09 06:50:00	1.22829	1.228268	1.22829	0
2023-03-09 06:55:00	1.22829	1.228269	1.22829	0
2023-03-09 07:00:00	1.22731	1.228175	1.22731	0
2023-03-09 07:05:00	1.22829	1.228179	1.22829	0
2023-03-09 07:10:00	1.22829	1.228183	1.22829	0
2023-03-09 07:15:00	1.22829	1.228185	1.22829	0
2023-03-09 07:20:00	1.22829	1.228188	1.22829	0
2023-03-09 07:25:00	1.22829	1.22819	1.22829	0
2023-03-09 07:30:00	1.22828	1.22819	1.22828	0
2023-03-09 07:35:00	1.22828	1.22819	1.22828	0
2023-03-09 07:40:00	1.22829	1.22819	1.22829	0
2023-03-09 07:45:00	1.22829	1.22819	1.22829	0
2023-03-09 07:50:00	1.22829	1.228288	1.22829	0
2023-03-09 07:55:00	1.22829	1.228288	1.22829	0
2023-03-09 08:00:00	1.22829	1.228288	1.22829	0
2023-03-09 08:05:00	1.22829	1.228288	1.22829	0
2023-03-09 08:10:00	1.22829	1.228288	1.22829	0
2023-03-09 08:15:00	1.22828	1.228287	1.22828	0
2023-03-09 08:20:00	1.22828	1.228287	1.22828	0
2023-03-09 08:25:00	1.22828	1.228287	1.22828	0
2023-03-09 08:30:00	1.22829	1.228287	1.22829	0
2023-03-09 08:35:00	1.22927	1.228385	1.22927	0
2023-03-09 08:40:00	1.22829	1.228385	1.22829	0
2023-03-09 08:45:00	1.22829	1.228385	1.22829	0
2023-03-09 08:50:00	1.22829	1.228385	1.22829	0
2023-03-09 08:55:00	1.22829	1.228385	1.22829	0
2023-03-09 09:00:00	1.22927	1.228483	1.22927	0
2023-03-09 09:05:00	1.22828	1.228483	1.22828	0
2023-03-09 09:10:00	1.22827	1.228482	1.22827	0
2023-03-09 09:15:00	1.22828	1.228482	1.22828	0
2023-03-09 09:20:00	1.22926	1.228579	1.22926	0
2023-03-09 09:25:00	1.22927	1.228579	1.22927	0
2023-03-09 09:30:00	1.22829	1.228579	1.22829	0
2023-03-09 09:35:00	1.22827	1.228577	1.22827	0
2023-03-09 09:40:00	1.22828	1.228576	1.22828	0
2023-03-09 09:45:00	1.22828	1.228575	1.22828	0
2023-03-09 09:50:00	1.22829	1.228477	1.22829	0
2023-03-09 09:55:00	1.22829	1.228478	1.22829	0
2023-03-09 10:00:00	1.22829	1.22848	1.22829	0
2023-03-09 10:05:00	1.22829	1.228481	1.22829	0
2023-03-09 10:10:00	1.22927	1.228482	1.22927	0
2023-03-09 10:15:00	1.22829	1.228384	1.22829	0
2023-03-09 10:20:00	1.22829	1.228384	1.22829	0
2023-03-09 10:25:00	1.22829	1.228386	1.22829	0
2023-03-09 10:30:00	1.22829	1.228387	1.22829	0
2023-03-09 10:35:00	1.22927	1.228486	1.22927	0
2023-03-09 10:40:00	1.22829	1.228486	1.22829	0
2023-03-09 10:45:00	1.22828	1.228485	1.22828	0
2023-03-09 10:50:00	1.22828	1.228484	1.22828	0
2023-03-09 10:55:00	1.22828	1.228483	1.22828	0
2023-03-09 11:00:00	1.22829	1.228385	1.22829	0
2023-03-09 11:05:00	1.22828	1.228384	1.22828	0
2023-03-09 11:10:00	1.22827	1.228382	1.22827	0
2023-03-09 11:15:00	1.22827	1.22838	1.22827	0
2023-03-09 11:20:00	1.22825	1.228376	1.22825	0
2023-03-09 11:25:00	1.22826	1.228275	1.22826	0
2023-03-09 11:30:00	1.22827	1.228273	1.22827	0
2023-03-09 11:35:00	1.22828	1.228273	1.22828	0
2023-03-09 11:40:00	1.22828	1.228273	1.22828	0
2023-03-09 11:45:00	1.22829	1.228274	1.22829	0
2023-03-09 11:50:00	1.22829	1.228274	1.22829	0
2023-03-09 11:55:00	1.22829	1.228275	1.22829	0
2023-03-09 12:00:00	1.22829	1.228277	1.22829	0
2023-03-09 12:05:00	1.22829	1.228279	1.22829	0
2023-03-09 12:10:00	1.22927	1.228381	1.22927	0
2023-03-09 12:15:00	1.22829	1.228384	1.22829	0
2023-03-09 12:20:00	1.22926	1.228483	1.22926	0
2023-03-09 12:25:00	1.22828	1.228483	1.22828	0
2023-03-09 12:30:00	1.22828	1.228483	1.22828	0
2023-03-09 12:35:00	1.22828	1.228482	1.22828	0
2023-03-09 12:40:00	1.22828	1.228481	1.22828	0
2023-03-09 12:45:00	1.22829	1.228481	1.22829	0
2023-03-09 12:50:00	1.22829	1.228481	1.22829	0
2023-03-09 12:55:00	1.22829	1.228481	1.22829	0
2023-03-09 13:00:00	1.22927	1.228481	1.22927	0
2023-03-09 13:05:00	1.22927	1.228579	1.22927	0
2023-03-09 13:10:00	1.22829	1.228482	1.22829	0
2023-03-09 13:15:00	1.22828	1.228482	1.22828	0
2023-03-09 13:20:00	1.22828	1.228482	1.22828	0
2023-03-09 13:25:00	1.22828	1.228482	1.22828	0
2023-03-09 13:30:00	1.22829	1.228483	1.22829	0
2023-03-09 13:35:00	1.22927	1.228581	1.22927	0
2023-03-09 13:40:00	1.22828	1.22858	1.22828	0
2023-03-09 13:45:00	1.22828	1.228579	1.22828	0
2023-03-09 13:50:00	1.22925	1.228577	1.22925	0
2023-03-09 13:55:00	1.22828	1.228478	1.22828	0
2023-03-09 14:00:00	1.22827	1.228476	1.22827	0
2023-03-09 14:05:00	1.22828	1.228476	1.22828	0
2023-03-09 14:10:00	1.22828	1.228476	1.22828	0
2023-03-09 14:15:00	1.22829	1.228477	1.22829	0
2023-03-09 14:20:00	1.22829	1.228477	1.22829	0
2023-03-09 14:25:00	1.22829	1.228379	1.22829	0
2023-03-09 14:30:00	1.22927	1.228478	1.22927	0
2023-03-09 14:35:00	1.22829	1.228479	1.22829	0
2023-03-09 14:40:00	1.22829	1.228383	1.22829	0
2023-03-09 14:45:00	1.22927	1.228482	1.22927	0
2023-03-09 14:50:00	1.22829	1.228484	1.22829	0
2023-03-09 14:55:00	1.22829	1.228485	1.22829	0
2023-03-09 15:00:00	1.22927	1.228584	1.22927	0
2023-03-09 15:05:00	1.22927	1.228682	1.22927	0
2023-03-09 15:10:00	1.22927	1.22878	1.22927	0
2023-03-09 15:15:00	1.22829	1.22878	1.22829	0
2023-03-09 15:20:00	1.22829	1.228682	1.22829	0
2023-03-09 15:25:00	1.22829	1.228682	1.22829	0
2023-03-09 15:30:00	1.22927	1.22878	1.22927	0
2023-03-09 15:35:00	1.22829	1.228682	1.22829	0
2023-03-09 15:40:00	1.22927	1.22878	1.22927	0
2023-03-09 15:45:00	1.22829	1.22878	1.22829	0
2023-03-09 15:50:00	1.22829	1.228682	1.22829	0
2023-03-09 15:55:00	1.22829	1.228584	1.22829	0
2023-03-09 16:00:00	1.22927	1.228584	1.22927	0
2023-03-09 16:05:00	1.22829	1.228584	1.22829	0
2023-03-09 16:10:00	1.22829	1.228584	1.22829	0
2023-03-09 16:15:00	1.22829	1.228584	1.22829	0
2023-03-09 16:20:00	1.22829	1.228486	1.22829	0
2023-03-09 16:25:00	1.22829	1.228486	1.22829	0
2023-03-09 16:30:00	1.22829	1.228388	1.22829	0
2023-03-09 16:35:00	1.22829	1.228388	1.22829	0
2023-03-09 16:40:00	1.22829	1.228388	1.22829	0
2023-03-09 16:45:00	1.22926	1.228485	1.22926	0
2023-03-09 16:50:00	1.22828	1.228386	1.22828	0
2023-03-09 16:55:00	1.22829	1.228386	1.22829	0
2023-03-09 17:00:00	1.22827	1.228384	1.22827	0
2023-03-09 17:05:00	1.22828	1.228383	1.22828	0
2023-03-09 17:10:00	1.22927	1.228481	1.22927	0
2023-03-09 17:15:00	1.22829	1.228481	1.22829	0
2023-03-09 17:20:00	1.22829	1.228481	1.22829	0
2023-03-09 17:25:00	1.22731	1.228383	1.22731	0
2023-03-09 17:30:00	1.22829	1.228383	1.22829	0
2023-03-09 17:35:00	1.22829	1.228286	1.22829	0
2023-03-09 17:40:00	1.22829	1.228287	1.22829	0
2023-03-09 17:45:00	1.22829	1.228287	1.22829	0
2023-03-09 17:50:00	1.22923	1.228383	1.22923	0
2023-03-09 17:55:00	1.22826	1.228381	1.22826	0
2023-03-09 18:00:00	1.22826	1.22828	1.22826	0
2023-03-09 18:05:00	1.22826	1.228277	1.22826	0
2023-03-09 18:10:00	1.22827	1.228275	1.22827	0
2023-03-09 18:15:00	1.22828	1.228372	1.22828	0
2023-03-09 18:20:00	1.22828	1.228371	1.22828	0
2023-03-09 18:25:00	1.22829	1.228371	1.22829	0
2023-03-09 18:30:00	1.22828	1.22837	1.22828	0
2023-03-09 18:35:00	1.22828	1.228369	1.22828	0
2023-03-09 18:40:00	1.22828	1.228274	1.22828	0
2023-03-09 18:45:00	1.22927	1.228375	1.22927	0
2023-03-09 18:50:00	1.22829	1.228378	1.22829	0
2023-03-09 18:55:00	1.22926	1.228478	1.22926	0
2023-03-09 19:00:00	1.22828	1.228479	1.22828	0
2023-03-09 19:05:00	1.22828	1.228479	1.22828	0
2023-03-09 19:10:00	1.22829	1.22848	1.22829	0
2023-03-09 19:15:00	1.22829	1.22848	1.22829	0
2023-03-09 19:20:00	1.22829	1.228481	1.22829	0
2023-03-09 19:25:00	1.22829	1.228482	1.22829	0
2023-03-09 19:30:00	1.22829	1.228483	1.22829	0
2023-03-09 19:35:00	1.22829	1.228385	1.22829	0
2023-03-09 19:40:00	1.22927	1.228483	1.22927	0
2023-03-09 19:45:00	1.22829	1.228386	1.22829	0
2023-03-09 19:50:00	1.22829	1.228387	1.22829	0
2023-03-09 19:55:00	1.22828	1.228387	1.22828	0
2023-03-09 20:00:00	1.22828	1.228386	1.22828	0
2023-03-09 20:05:00	1.22828	1.228385	1.22828	0
2023-03-09 20:10:00	1.22829	1.228385	1.22829	0
2023-03-09 20:15:00	1.22829	1.228385	1.22829	0
2023-03-09 20:20:00	1.22829	1.228385	1.22829	0
2023-03-09 20:25:00	1.22829	1.228385	1.22829	0
2023-03-09 20:30:00	1.22829	1.228287	1.22829	0
2023-03-09 20:35:00	1.22829	1.228287	1.22829	0
2023-03-09 20:40:00	1.22828	1.228286	1.22828	0
2023-03-09 20:45:00	1.22828	1.228286	1.22828	0
2023-03-09 20:50:00	1.22927	1.228385	1.22927	0
2023-03-09 20:55:00	1.22829	1.228386	1.22829	0
2023-03-09 21:00:00	1.22829	1.228386	1.22829	0
2023-03-09 21:05:00	1.22828	1.228385	1.22828	0
2023-03-09 21:10:00	1.22828	1.228384	1.22828	0
2023-03-09 21:15:00	1.22829	1.228384	1.22829	0
2023-03-09 21:20:00	1.22829	1.228384	1.22829	0
2023-03-09 21:25:00	1.22829	1.228384	1.22829	0
2023-03-09 21:30:00	1.22828	1.228384	1.22828	0
2023-03-09 21:35:00	1.22827	1.228383	1.22827	0
2023-03-09 21:40:00	1.22827	1.228283	1.22827	0
2023-03-09 21:45:00	1.22828	1.228282	1.22828	0
2023-03-09 21:50:00	1.22828	1.228281	1.22828	0
2023-03-09 21:55:00	1.2273	1.228183	1.2273	0
2023-03-09 22:00:00	1.22829	1.228184	1.22829	0
2023-03-09 22:05:00	1.22827	1.228182	1.22827	0
2023-03-09 22:10:00	1.22828	1.228181	1.22828	0
2023-03-09 22:15:00	1.22825	1.228177	1.22825	0
2023-03-09 22:20:00	1.22827	1.228176	1.22827	0
2023-03-09 22:25:00	1.22828	1.228177	1.22828	0
2023-03-09 22:30:00	1.22828	1.228178	1.22828	0
2023-03-09 22:35:00	1.22828	1.228178	1.22828	0
2023-03-09 22:40:00	1.22927	1.228277	1.22927	0
2023-03-09 22:45:00	1.22829	1.228376	1.22829	0
2023-03-09 22:50:00	1.22731	1.228278	1.22731	0
2023-03-09 22:55:00	1.22829	1.22828	1.22829	0
2023-03-09 23:00:00	1.22829	1.228281	1.22829	0
2023-03-09 23:05:00	1.22829	1.228285	1.22829	0
2023-03-09 23:10:00	1.22829	1.228287	1.22829	0
2023-03-09 23:15:00	1.22829	1.228288	1.22829	0
2023-03-09 23:20:00	1.2273	1.22819	1.2273	0
2023-03-09 23:25:00	1.22828	1.22819	1.22828	0
2023-03-09 23:30:00	1.22829	1.228092	1.22829	0
2023-03-09 23:35:00	1.22829	1.228092	1.22829	0
2023-03-09 23:40:00	1.22829	1.22819	1.22829	0
2023-03-09 23:45:00	1.22829	1.22819	1.22829	0
2023-03-09 23:50:00	1.22829	1.22819	1.22829	0
2023-03-09 23:55:00	1.22828	1.228189	1.22828	0
2023-03-10 00:00:00	1.22828	1.228188	1.22828	0
2023-03-10 00:05:00	1.22829	1.228188	1.22829	0
2023-03-10 00:10:00	1.22829	1.228287	1.22829	0
2023-03-10 00:15:00	1.22829	1.228288	1.22829	0
2023-03-10 00:20:00	1.22829	1.228288	1.22829	0
2023-03-10 00:25:00	1.22829	1.228288	1.22829	0
2023-03-10 00:30:00	1.22829	1.228288	1.22829	0
2023-03-10 00:35:00	1.22829	1.228288	1.22829	0
2023-03-10 00:40:00	1.22829	1.228288	1.22829	0
2023-03-10 00:45:00	1.22829	1.228289	1.22829	0
2023-03-10 00:50:00	1.22731	1.228192	1.22731	0
2023-03-10 00:55:00	1.22829	1.228192	1.22829	0
2023-03-10 01:00:00	1.22829	1.228192	1.22829	0
2023-03-10 01:05:00	1.22829	1.228192	1.22829	0
2023-03-10 01:10:00	1.22829	1.228192	1.22829	0
2023-03-10 01:15:00	1.22829	1.228192	1.22829	0
2023-03-10 01:20:00	1.22829	1.228192	1.22829	0
2023-03-10 01:25:00	1.22731	1.228094	1.22731	0
2023-03-10 01:30:00	1.22829	1.228094	1.22829	0
2023-03-10 01:35:00	1.22829	1.228094	1.22829	0
2023-03-10 01:40:00	1.22731	1.228094	1.22731	0
2023-03-10 01:45:00	1.22829	1.228094	1.22829	0
2023-03-10 01:50:00	1.22829	1.228094	1.22829	0
2023-03-10 01:55:00	1.22829	1.228094	1.22829	0
2023-03-10 02:00:00	1.22731	1.227996	1.22731	0
2023-03-10 02:05:00	1.22731	1.227898	1.22731	0
2023-03-10 02:10:00	1.22829	1.227898	1.22829	0
2023-03-10 02:15:00	1.22729	1.227896	1.22729	0
2023-03-10 02:20:00	1.22828	1.227895	1.22828	0
2023-03-10 02:25:00	1.22828	1.227894	1.22828	0
2023-03-10 02:30:00	1.22828	1.227991	1.22828	0
2023-03-10 02:35:00	1.22828	1.22799	1.22828	0
2023-03-10 02:40:00	1.22826	1.227987	1.22826	0
2023-03-10 02:45:00	1.22729	1.227887	1.22729	0
2023-03-10 02:50:00	1.2273	1.227886	1.2273	0
2023-03-10 02:55:00	1.22828	1.227983	1.22828	0
2023-03-10 03:00:00	1.22829	1.227983	1.22829	0
2023-03-10 03:05:00	1.22829	1.228083	1.22829	0
2023-03-10 03:10:00	1.22828	1.228083	1.22828	0
2023-03-10 03:15:00	1.22828	1.228083	1.22828	0
2023-03-10 03:20:00	1.22729	1.227984	1.22729	0
2023-03-10 03:25:00	1.22828	1.227984	1.22828	0
2023-03-10 03:30:00	1.22827	1.227985	1.22827	0
2023-03-10 03:35:00	1.22828	1.228084	1.22828	0
2023-03-10 03:40:00	1.22828	1.228182	1.22828	0
2023-03-10 03:45:00	1.22827	1.228181	1.22827	0
2023-03-10 03:50:00	1.22828	1.22818	1.22828	0
2023-03-10 03:55:00	1.22828	1.228179	1.22828	0
2023-03-10 04:00:00	1.2273	1.228081	1.2273	0
2023-03-10 04:05:00	1.22827	1.22808	1.22827	0
2023-03-10 04:10:00	1.22828	1.228179	1.22828	0
2023-03-10 04:15:00	1.2273	1.228081	1.2273	0
2023-03-10 04:20:00	1.2273	1.227984	1.2273	0
2023-03-10 04:25:00	1.22829	1.227985	1.22829	0
2023-03-10 04:30:00	1.22829	1.227986	1.22829	0
2023-03-10 04:35:00	1.22829	1.227988	1.22829	0
2023-03-10 04:40:00	1.22829	1.227989	1.22829	0
2023-03-10 04:45:00	1.22829	1.22799	1.22829	0
2023-03-10 04:50:00	1.22829	1.228089	1.22829	0
2023-03-10 04:55:00	1.22829	1.228091	1.22829	0
2023-03-10 05:00:00	1.22829	1.228092	1.22829	0
2023-03-10 05:05:00	1.22731	1.228093	1.22731	0
2023-03-10 05:10:00	1.22828	1.228191	1.22828	0
2023-03-10 05:15:00	1.22828	1.22819	1.22828	0
2023-03-10 05:20:00	1.22829	1.22819	1.22829	0
2023-03-10 05:25:00	1.22731	1.228092	1.22731	0
2023-03-10 05:30:00	1.22829	1.228092	1.22829	0
2023-03-10 05:35:00	1.22731	1.227994	1.22731	0
2023-03-10 05:40:00	1.22731	1.227896	1.22731	0
2023-03-10 05:45:00	1.22829	1.227896	1.22829	0
2023-03-10 05:50:00	1.22827	1.227894	1.22827	0
2023-03-10 05:55:00	1.22729	1.227892	1.22729	0
2023-03-10 06:00:00	1.2273	1.227794	1.2273	0
2023-03-10 06:05:00	1.22827	1.227793	1.22827	0
2023-03-10 06:10:00	1.2273	1.227694	1.2273	0
2023-03-10 06:15:00	1.2273	1.227693	1.2273	0
2023-03-10 06:20:00	1.22829	1.227693	1.22829	0
2023-03-10 06:25:00	1.22731	1.227693	1.22731	0
2023-03-10 06:30:00	1.22829	1.227791	1.22829	0
2023-03-10 06:35:00	1.22828	1.22779	1.22828	0
2023-03-10 06:40:00	1.22828	1.227791	1.22828	0
2023-03-10 06:45:00	1.22829	1.227891	1.22829	0
2023-03-10 06:50:00	1.22829	1.22799	1.22829	0
2023-03-10 06:55:00	1.22829	1.227992	1.22829	0
2023-03-10 07:00:00	1.22829	1.228091	1.22829	0
2023-03-10 07:05:00	1.22829	1.22819	1.22829	0
2023-03-10 07:10:00	1.22829	1.22819	1.22829	0
2023-03-10 07:15:00	1.22829	1.228288	1.22829	0
2023-03-10 07:20:00	1.22829	1.228288	1.22829	0
2023-03-10 07:25:00	1.22829	1.228289	1.22829	0
2023-03-10 07:30:00	1.22829	1.22829	1.22829	0
2023-03-10 07:35:00	1.22828	1.228289	1.22828	0
2023-03-10 07:40:00	1.2273	1.22819	1.2273	0
2023-03-10 07:45:00	1.22828	1.228189	1.22828	0
2023-03-10 07:50:00	1.2273	1.22809	1.2273	0
2023-03-10 07:55:00	1.22829	1.22809	1.22829	0
2023-03-10 08:00:00	1.22829	1.22809	1.22829	0
2023-03-10 08:05:00	1.22829	1.22809	1.22829	0
2023-03-10 08:10:00	1.22828	1.228089	1.22828	0
2023-03-10 08:15:00	1.22828	1.228088	1.22828	0
2023-03-10 08:20:00	1.22826	1.228085	1.22826	0
2023-03-10 08:25:00	1.22827	1.228084	1.22827	0
2023-03-10 08:30:00	1.2273	1.228084	1.2273	0
2023-03-10 08:35:00	1.22828	1.228084	1.22828	0
2023-03-10 08:40:00	1.22829	1.228183	1.22829	0
2023-03-10 08:45:00	1.22829	1.228183	1.22829	0
2023-03-10 08:50:00	1.22829	1.228183	1.22829	0
2023-03-10 08:55:00	1.22828	1.228182	1.22828	0
2023-03-10 09:00:00	1.22828	1.228182	1.22828	0
2023-03-10 09:05:00	1.2273	1.228084	1.2273	0
2023-03-10 09:10:00	1.22828	1.228086	1.22828	0
2023-03-10 09:15:00	1.22828	1.228087	1.22828	0
2023-03-10 09:20:00	1.22827	1.228184	1.22827	0
2023-03-10 09:25:00	1.22828	1.228184	1.22828	0
2023-03-10 09:30:00	1.22828	1.228183	1.22828	0
2023-03-10 09:35:00	1.22827	1.228181	1.22827	0
2023-03-10 09:40:00	1.22828	1.22818	1.22828	0
2023-03-10 09:45:00	1.22827	1.228179	1.22827	0
2023-03-10 09:50:00	1.22828	1.228179	1.22828	0
2023-03-10 09:55:00	1.22828	1.228277	1.22828	0
2023-03-10 10:00:00	1.22829	1.228278	1.22829	0
2023-03-10 10:05:00	1.22828	1.228278	1.22828	0
2023-03-10 10:10:00	1.22828	1.228279	1.22828	0
2023-03-10 10:15:00	1.22927	1.228378	1.22927	0
2023-03-10 10:20:00	1.2273	1.22828	1.2273	0
2023-03-10 10:25:00	1.22829	1.228282	1.22829	0
2023-03-10 10:30:00	1.22829	1.228283	1.22829	0
2023-03-10 10:35:00	1.22829	1.228285	1.22829	0
2023-03-10 10:40:00	1.22829	1.228286	1.22829	0
2023-03-10 10:45:00	1.22829	1.228287	1.22829	0
2023-03-10 10:50:00	1.22731	1.228189	1.22731	0
2023-03-10 10:55:00	1.22731	1.228092	1.22731	0
2023-03-10 11:00:00	1.22829	1.228093	1.22829	0
2023-03-10 11:05:00	1.22829	1.227995	1.22829	0
2023-03-10 11:10:00	1.22829	1.228094	1.22829	0
2023-03-10 11:15:00	1.22829	1.228094	1.22829	0
2023-03-10 11:20:00	1.22828	1.228093	1.22828	0
2023-03-10 11:25:00	1.22927	1.228191	1.22927	0
2023-03-10 11:30:00	1.22829	1.228191	1.22829	0
2023-03-10 11:35:00	1.22829	1.228191	1.22829	0
2023-03-10 11:40:00	1.22829	1.228289	1.22829	0
2023-03-10 11:45:00	1.22829	1.228387	1.22829	0
2023-03-10 11:50:00	1.22829	1.228387	1.22829	0
2023-03-10 11:55:00	1.22829	1.228387	1.22829	0
2023-03-10 12:00:00	1.22927	1.228485	1.22927	0
2023-03-10 12:05:00	1.22829	1.228485	1.22829	0
2023-03-10 12:10:00	1.22829	1.228486	1.22829	0
2023-03-10 12:15:00	1.22829	1.228388	1.22829	0
2023-03-10 12:20:00	1.22829	1.228388	1.22829	0
2023-03-10 12:25:00	1.22731	1.22829	1.22731	0
2023-03-10 12:30:00	1.22829	1.22829	1.22829	0
2023-03-10 12:35:00	1.22829	1.22829	1.22829	0
2023-03-10 12:40:00	1.22829	1.22829	1.22829	0
2023-03-10 12:45:00	1.22828	1.228289	1.22828	0
2023-03-10 12:50:00	1.22828	1.22819	1.22828	0
2023-03-10 12:55:00	1.22829	1.22819	1.22829	0
2023-03-10 13:00:00	1.22829	1.22819	1.22829	0
2023-03-10 13:05:00	1.22829	1.22819	1.22829	0
2023-03-10 13:10:00	1.22829	1.22819	1.22829	0
2023-03-10 13:15:00	1.22828	1.228287	1.22828	0
2023-03-10 13:20:00	1.22828	1.228286	1.22828	0
2023-03-10 13:25:00	1.22828	1.228285	1.22828	0
2023-03-10 13:30:00	1.22827	1.228283	1.22827	0
2023-03-10 13:35:00	1.22828	1.228283	1.22828	0
2023-03-10 13:40:00	1.22827	1.228282	1.22827	0
2023-03-10 13:45:00	1.2273	1.228183	1.2273	0
2023-03-10 13:50:00	1.22828	1.228182	1.22828	0
2023-03-10 13:55:00	1.22829	1.228182	1.22829	0
2023-03-10 14:00:00	1.22827	1.22818	1.22827	0
2023-03-10 14:05:00	1.22828	1.22818	1.22828	0
2023-03-10 14:10:00	1.22827	1.228179	1.22827	0
2023-03-10 14:15:00	1.22828	1.228179	1.22828	0
2023-03-10 14:20:00	1.22828	1.22818	1.22828	0
2023-03-10 14:25:00	1.22829	1.228181	1.22829	0
2023-03-10 14:30:00	1.22829	1.228183	1.22829	0
2023-03-10 14:35:00	1.22829	1.228282	1.22829	0
2023-03-10 14:40:00	1.22829	1.228283	1.22829	0
2023-03-10 14:45:00	1.22828	1.228282	1.22828	0
2023-03-10 14:50:00	1.2273	1.228185	1.2273	0
2023-03-10 14:55:00	1.22827	1.228184	1.22827	0
2023-03-10 15:00:00	1.22828	1.228185	1.22828	0
2023-03-10 15:05:00	1.22828	1.228185	1.22828	0
2023-03-10 15:10:00	1.22927	1.228284	1.22927	0
2023-03-10 15:15:00	1.22827	1.228282	1.22827	0
2023-03-10 15:20:00	1.22926	1.228379	1.22926	0
2023-03-10 15:25:00	1.2273	1.22828	1.2273	0
2023-03-10 15:30:00	1.22829	1.22828	1.22829	0
2023-03-10 15:35:00	1.22829	1.228281	1.22829	0
2023-03-10 15:40:00	1.22829	1.22838	1.22829	0
2023-03-10 15:45:00	1.22829	1.228382	1.22829	0
2023-03-10 15:50:00	1.22829	1.228383	1.22829	0
2023-03-10 15:55:00	1.22829	1.228384	1.22829	0
2023-03-10 16:00:00	1.22829	1.228286	1.22829	0
2023-03-10 16:05:00	1.22829	1.228288	1.22829	0
2023-03-10 16:10:00	1.22828	1.22819	1.22828	0
2023-03-10 16:15:00	1.22828	1.228288	1.22828	0
2023-03-10 16:20:00	1.2273	1.228189	1.2273	0
2023-03-10 16:25:00	1.22731	1.228091	1.22731	0
2023-03-10 16:30:00	1.2273	1.227992	1.2273	0
2023-03-10 16:35:00	1.22827	1.22799	1.22827	0
2023-03-10 16:40:00	1.22828	1.227989	1.22828	0
2023-03-10 16:45:00	1.22827	1.227987	1.22827	0
2023-03-10 16:50:00	1.2273	1.227888	1.2273	0
2023-03-10 16:55:00	1.22825	1.227884	1.22825	0
2023-03-10 17:00:00	1.22729	1.227785	1.22729	0
2023-03-10 17:05:00	1.22728	1.227685	1.22728	0
2023-03-10 17:10:00	1.22729	1.227684	1.22729	0
2023-03-10 17:15:00	1.2273	1.227683	1.2273	0
2023-03-10 17:20:00	1.22828	1.227781	1.22828	0
2023-03-10 17:25:00	1.2273	1.227684	1.2273	0
2023-03-10 17:30:00	1.2273	1.227586	1.2273	0
2023-03-10 17:35:00	1.22828	1.227587	1.22828	0
2023-03-10 17:40:00	1.2273	1.227587	1.2273	0
2023-03-10 17:45:00	1.2273	1.227492	1.2273	0
2023-03-10 17:50:00	1.22731	1.227494	1.22731	0
2023-03-10 17:55:00	1.22731	1.227497	1.22731	0
2023-03-10 18:00:00	1.22731	1.227499	1.22731	0
2023-03-10 18:05:00	1.22731	1.2275	1.22731	0
2023-03-10 18:10:00	1.22731	1.227403	1.22731	0
2023-03-10 18:15:00	1.2273	1.227403	1.2273	0
2023-03-10 18:20:00	1.22632	1.227305	1.22632	0
2023-03-10 18:25:00	1.22632	1.227109	1.22632	0
2023-03-10 18:30:00	1.22633	1.227012	1.22633	0
2023-03-10 18:35:00	1.22631	1.226913	1.22631	0
2023-03-10 18:40:00	1.2273	1.226912	1.2273	0
2023-03-10 18:45:00	1.2273	1.226911	1.2273	0
2023-03-10 18:50:00	1.2273	1.22691	1.2273	0
2023-03-10 18:55:00	1.22631	1.22681	1.22631	0
2023-03-10 19:00:00	1.2273	1.226809	1.2273	0
2023-03-10 19:05:00	1.2273	1.226809	1.2273	0
2023-03-10 19:10:00	1.22632	1.226809	1.22632	0
2023-03-10 19:15:00	1.22731	1.226908	1.22731	0
2023-03-10 19:20:00	1.22633	1.226908	1.22633	0
2023-03-10 19:25:00	1.22633	1.22691	1.22633	0
2023-03-10 19:30:00	1.22633	1.226813	1.22633	0
2023-03-10 19:35:00	1.22632	1.226715	1.22632	0
2023-03-10 19:40:00	1.2273	1.226715	1.2273	0
2023-03-10 19:45:00	1.22632	1.226716	1.22632	0
2023-03-10 19:50:00	1.22631	1.226617	1.22631	0
2023-03-10 19:55:00	1.22631	1.226518	1.22631	0
2023-03-10 20:00:00	1.22533	1.226419	1.22533	0
2023-03-10 20:05:00	1.2273	1.226418	1.2273	0
2023-03-10 20:10:00	1.22632	1.226417	1.22632	0
2023-03-10 20:15:00	1.22633	1.226417	1.22633	0
2023-03-10 20:20:00	1.22633	1.226417	1.22633	0
2023-03-10 20:25:00	1.22633	1.226418	1.22633	0
2023-03-10 20:30:00	1.22633	1.226321	1.22633	0
2023-03-10 20:35:00	1.22633	1.226322	1.22633	0
2023-03-10 20:40:00	1.22633	1.226324	1.22633	0
2023-03-10 20:45:00	1.22731	1.226424	1.22731	0
2023-03-10 20:50:00	1.22632	1.226523	1.22632	0
2023-03-10 20:55:00	1.22534	1.226327	1.22534	0
2023-03-10 21:00:00	1.22632	1.226327	1.22632	0
2023-03-10 21:05:00	1.22731	1.226425	1.22731	0
2023-03-10 21:10:00	1.22631	1.226423	1.22631	0
2023-03-10 21:15:00	1.22632	1.226422	1.22632	0
2023-03-10 21:20:00	1.22631	1.22642	1.22631	0
2023-03-10 21:25:00	1.22631	1.226418	1.22631	0
2023-03-10 21:30:00	1.22632	1.226417	1.22632	0
2023-03-10 21:35:00	1.22632	1.226318	1.22632	0
2023-03-10 21:40:00	1.22631	1.226317	1.22631	0
2023-03-10 21:45:00	1.22632	1.226415	1.22632	0
2023-03-10 21:50:00	1.22632	1.226415	1.22632	0
2023-03-10 21:55:00	1.22632	1.226316	1.22632	0
2023-03-10 22:00:00	1.22633	1.226318	1.22633	0
2023-03-10 22:05:00	1.22731	1.226417	1.22731	0
2023-03-10 22:10:00	1.22731	1.226517	1.22731	0
2023-03-10 22:15:00	1.22631	1.226517	1.22631	0
2023-03-10 22:20:00	1.2273	1.226615	1.2273	0
2023-03-10 22:25:00	1.2273	1.226713	1.2273	0
2023-03-10 22:30:00	1.22632	1.226714	1.22632	0
2023-03-10 22:35:00	1.22731	1.226813	1.22731	0
2023-03-10 22:40:00	1.22631	1.226812	1.22631	0
2023-03-10 22:45:00	1.2273	1.22691	1.2273	0
2023-03-10 22:50:00	1.22632	1.226909	1.22632	0
2023-03-10 22:55:00	1.22633	1.226811	1.22633	0
2023-03-10 23:00:00	1.22631	1.226711	1.22631	0
2023-03-10 23:05:00	1.2273	1.22681	1.2273	0
2023-03-10 23:10:00	1.22632	1.226712	1.22632	0
2023-03-10 23:15:00	1.2273	1.226712	1.2273	0
2023-03-10 23:20:00	1.22633	1.226713	1.22633	0
2023-03-10 23:25:00	1.22729	1.226711	1.22729	0
2023-03-10 23:30:00	1.22632	1.226712	1.22632	0
2023-03-10 23:35:00	1.22632	1.226614	1.22632	0
2023-03-10 23:40:00	1.22632	1.226614	1.22632	0
2023-03-10 23:45:00	1.22731	1.226712	1.22731	0
2023-03-10 23:50:00	1.22729	1.22681	1.22729	0
2023-03-10 23:55:00	1.22632	1.226712	1.22632	0
2023-03-11 00:00:00	1.22632	1.226712	1.22632	0
2023-03-11 00:05:00	1.2273	1.226712	1.2273	0
2023-03-11 00:10:00	1.22729	1.226808	1.22729	0
2023-03-11 00:15:00	1.22632	1.226711	1.22632	0
2023-03-11 00:20:00	1.22632	1.226711	1.22632	0
2023-03-11 00:25:00	1.2273	1.226809	1.2273	0
2023-03-11 00:30:00	1.22828	1.227005	1.22828	0
2023-03-11 00:35:00	1.2273	1.227004	1.2273	0
2023-03-11 00:40:00	1.22632	1.226907	1.22632	0
2023-03-11 00:45:00	1.2273	1.227005	1.2273	0
2023-03-11 00:50:00	1.22731	1.227104	1.22731	0
2023-03-11 00:55:00	1.22731	1.227105	1.22731	0
2023-03-11 01:00:00	1.22633	1.227009	1.22633	0
2023-03-11 01:05:00	1.2273	1.227107	1.2273	0
2023-03-11 01:10:00	1.2273	1.227205	1.2273	0
2023-03-11 01:15:00	1.22829	1.227304	1.22829	0
2023-03-11 01:20:00	1.22829	1.227305	1.22829	0
2023-03-11 01:25:00	1.22729	1.227304	1.22729	0
2023-03-11 01:30:00	1.22632	1.227304	1.22632	0
2023-03-11 01:35:00	1.2273	1.227304	1.2273	0
2023-03-11 01:40:00	1.2273	1.227303	1.2273	0
2023-03-11 01:45:00	1.22633	1.227205	1.22633	0
2023-03-11 01:50:00	1.22828	1.2274	1.22828	0
2023-03-11 01:55:00	1.2273	1.2274	1.2273	0
2023-03-11 02:00:00	1.2273	1.2274	1.2273	0
2023-03-11 02:05:00	1.22731	1.227302	1.22731	0
2023-03-11 02:10:00	1.22731	1.227204	1.22731	0
2023-03-11 02:15:00	1.22633	1.227108	1.22633	0
2023-03-11 02:20:00	1.22633	1.227109	1.22633	0
2023-03-11 02:25:00	1.22731	1.22711	1.22731	0
2023-03-11 02:30:00	1.22633	1.227013	1.22633	0
2023-03-11 02:35:00	1.22731	1.227111	1.22731	0
2023-03-11 02:40:00	1.22631	1.226914	1.22631	0
2023-03-11 02:45:00	1.22632	1.226816	1.22632	0
2023-03-11 02:50:00	1.22632	1.226718	1.22632	0
2023-03-11 02:55:00	1.2273	1.226717	1.2273	0
2023-03-11 03:00:00	1.22633	1.226619	1.22633	0
2023-03-11 03:05:00	1.22631	1.226617	1.22631	0
2023-03-11 03:10:00	1.22728	1.226712	1.22728	0
2023-03-11 03:15:00	1.22729	1.22671	1.22729	0
2023-03-11 03:20:00	1.2273	1.226807	1.2273	0
2023-03-11 03:25:00	1.22631	1.226707	1.22631	0
2023-03-11 03:30:00	1.22729	1.226805	1.22729	0
2023-03-11 03:35:00	1.22729	1.226902	1.22729	0
2023-03-11 03:40:00	1.22632	1.226902	1.22632	0
2023-03-11 03:45:00	1.2273	1.226902	1.2273	0
2023-03-11 03:50:00	1.22729	1.226998	1.22729	0
2023-03-11 03:55:00	1.22632	1.226999	1.22632	0
2023-03-11 04:00:00	1.22729	1.227	1.22729	0
2023-03-11 04:05:00	1.2273	1.227001	1.2273	0
2023-03-11 04:10:00	1.2273	1.227001	1.2273	0
2023-03-11 04:15:00	1.22631	1.227001	1.22631	0
2023-03-11 04:20:00	1.22631	1.226903	1.22631	0
2023-03-11 04:25:00	1.22729	1.226903	1.22729	0
2023-03-11 04:30:00	1.22631	1.226902	1.22631	0
2023-03-11 04:35:00	1.22632	1.226804	1.22632	0
2023-03-11 04:40:00	1.22632	1.226707	1.22632	0
2023-03-11 04:45:00	1.22729	1.226804	1.22729	0
2023-03-11 04:50:00	1.22727	1.226802	1.22727	0
2023-03-11 04:55:00	1.22631	1.226703	1.22631	0
2023-03-11 05:00:00	1.22631	1.226604	1.22631	0
2023-03-11 05:05:00	1.22728	1.226701	1.22728	0
2023-03-11 05:10:00	1.22828	1.226898	1.22828	0
2023-03-11 05:15:00	1.22632	1.226801	1.22632	0
2023-03-11 05:20:00	1.22729	1.226899	1.22729	0
2023-03-11 05:25:00	1.22728	1.226995	1.22728	0
2023-03-11 05:30:00	1.22728	1.227091	1.22728	0
2023-03-11 05:35:00	1.22728	1.22709	1.22728	0
2023-03-11 05:40:00	1.22631	1.226994	1.22631	0
2023-03-11 05:45:00	1.2263	1.226993	1.2263	0
2023-03-11 05:50:00	1.22729	1.227091	1.22729	0
2023-03-11 05:55:00	1.22632	1.226995	1.22632	0
2023-03-11 06:00:00	1.2273	1.226897	1.2273	0
2023-03-11 06:05:00	1.22632	1.226897	1.22632	0
2023-03-11 06:10:00	1.22633	1.226801	1.22633	0
2023-03-11 06:15:00	1.22633	1.226706	1.22633	0
2023-03-11 06:20:00	1.22631	1.226609	1.22631	0
2023-03-11 06:25:00	1.22632	1.226513	1.22632	0
2023-03-11 06:30:00	1.22632	1.226514	1.22632	0
2023-03-11 06:35:00	1.22729	1.226613	1.22729	0
2023-03-11 06:40:00	1.22632	1.226516	1.22632	0
2023-03-11 06:45:00	1.2273	1.226614	1.2273	0
2023-03-11 06:50:00	1.22631	1.226515	1.22631	0
2023-03-11 06:55:00	1.22728	1.226611	1.22728	0
2023-03-11 07:00:00	1.2263	1.226608	1.2263	0
2023-03-11 07:05:00	1.22729	1.226704	1.22729	0
2023-03-11 07:10:00	1.2273	1.226803	1.2273	0
2023-03-11 07:15:00	1.2273	1.226901	1.2273	0
2023-03-11 07:20:00	1.22632	1.226901	1.22632	0
2023-03-11 07:25:00	1.22631	1.226803	1.22631	0
2023-03-11 07:30:00	1.2273	1.226901	1.2273	0
2023-03-11 07:35:00	1.2273	1.226901	1.2273	0
2023-03-11 07:40:00	1.2273	1.227	1.2273	0
2023-03-11 07:45:00	1.22731	1.227003	1.22731	0
2023-03-11 07:50:00	1.22633	1.227006	1.22633	0
2023-03-11 07:55:00	1.22731	1.227008	1.22731	0
2023-03-11 08:00:00	1.22633	1.226911	1.22633	0
2023-03-11 08:05:00	1.22731	1.226912	1.22731	0
2023-03-11 08:10:00	1.22633	1.226913	1.22633	0
2023-03-11 08:15:00	1.22731	1.227013	1.22731	0
2023-03-11 08:20:00	1.22731	1.227014	1.22731	0
2023-03-11 08:25:00	1.22633	1.226917	1.22633	0
2023-03-11 08:30:00	1.22731	1.226918	1.22731	0
2023-03-11 08:35:00	1.22633	1.22682	1.22633	0
2023-03-11 08:40:00	1.2273	1.226917	1.2273	0
2023-03-11 08:45:00	1.22632	1.226818	1.22632	0
2023-03-11 08:50:00	1.2273	1.226915	1.2273	0
2023-03-11 08:55:00	1.22731	1.226915	1.22731	0
2023-03-11 09:00:00	1.22631	1.226913	1.22631	0
2023-03-11 09:05:00	1.2273	1.226912	1.2273	0
2023-03-11 09:10:00	1.2273	1.226911	1.2273	0
2023-03-11 09:15:00	1.22633	1.226911	1.22633	0
2023-03-11 09:20:00	1.22731	1.226911	1.22731	0
2023-03-11 09:25:00	1.22731	1.227009	1.22731	0
2023-03-11 09:30:00	1.22731	1.22701	1.22731	0
2023-03-11 09:35:00	1.22731	1.227109	1.22731	0
2023-03-11 09:40:00	1.2273	1.227109	1.2273	0
2023-03-11 09:45:00	1.22632	1.22701	1.22632	0
2023-03-11 09:50:00	1.2273	1.227109	1.2273	0
2023-03-11 09:55:00	1.22633	1.227012	1.22633	0
2023-03-11 10:00:00	1.22731	1.227013	1.22731	0
2023-03-11 10:05:00	1.22731	1.227111	1.22731	0
2023-03-11 10:10:00	1.22731	1.227111	1.22731	0
2023-03-11 10:15:00	1.22731	1.227111	1.22731	0
2023-03-11 10:20:00	1.22731	1.227111	1.22731	0
2023-03-11 10:25:00	1.22731	1.227111	1.22731	0
2023-03-11 10:30:00	1.22633	1.227014	1.22633	0
2023-03-11 10:35:00	1.22729	1.227111	1.22729	0
2023-03-11 10:40:00	1.22632	1.227013	1.22632	0
2023-03-11 10:45:00	1.22632	1.227012	1.22632	0
2023-03-11 10:50:00	1.2273	1.227011	1.2273	0
2023-03-11 10:55:00	1.22731	1.227011	1.22731	0
2023-03-11 11:00:00	1.22731	1.227011	1.22731	0
2023-03-11 11:05:00	1.22633	1.226913	1.22633	0
2023-03-11 11:10:00	1.22731	1.226913	1.22731	0
2023-03-11 11:15:00	1.22731	1.226913	1.22731	0
2023-03-11 11:20:00	1.22633	1.226913	1.22633	0
2023-03-11 11:25:00	1.22731	1.226915	1.22731	0
2023-03-11 11:30:00	1.22631	1.226914	1.22631	0
2023-03-11 11:35:00	1.2273	1.227012	1.2273	0
2023-03-11 11:40:00	1.2273	1.227012	1.2273	0
2023-03-11 11:45:00	1.22632	1.226913	1.22632	0
2023-03-11 11:50:00	1.22633	1.226815	1.22633	0
2023-03-11 11:55:00	1.22633	1.226815	1.22633	0
2023-03-11 12:00:00	1.22731	1.226815	1.22731	0
2023-03-11 12:05:00	1.22731	1.226815	1.22731	0
2023-03-11 12:10:00	1.22731	1.226913	1.22731	0
2023-03-11 12:15:00	1.22731	1.226913	1.22731	0
2023-03-11 12:20:00	1.22731	1.227013	1.22731	0
2023-03-11 12:25:00	1.22631	1.226914	1.22631	0
2023-03-11 12:30:00	1.2273	1.226914	1.2273	0
2023-03-11 12:35:00	1.2273	1.227012	1.2273	0
2023-03-11 12:40:00	1.22632	1.227011	1.22632	0
2023-03-11 12:45:00	1.22633	1.227011	1.22633	0
2023-03-11 12:50:00	1.22633	1.226913	1.22633	0
2023-03-11 12:55:00	1.22729	1.226911	1.22729	0
2023-03-11 13:00:00	1.22631	1.226811	1.22631	0
2023-03-11 13:05:00	1.22728	1.226808	1.22728	0
2023-03-11 13:10:00	1.22729	1.226806	1.22729	0
2023-03-11 13:15:00	1.22631	1.226806	1.22631	0
2023-03-11 13:20:00	1.22729	1.226805	1.22729	0
2023-03-11 13:25:00	1.22631	1.226706	1.22631	0
2023-03-11 13:30:00	1.22631	1.226705	1.22631	0
2023-03-11 13:35:00	1.22729	1.226801	1.22729	0
2023-03-11 13:40:00	1.22631	1.226799	1.22631	0
2023-03-11 13:45:00	1.2273	1.2268	1.2273	0
2023-03-11 13:50:00	1.2273	1.226899	1.2273	0
2023-03-11 13:55:00	1.22633	1.226804	1.22633	0
2023-03-11 14:00:00	1.22731	1.226806	1.22731	0
2023-03-11 14:05:00	1.22731	1.226906	1.22731	0
2023-03-11 14:10:00	1.22633	1.22681	1.22633	0
2023-03-11 14:15:00	1.22731	1.22691	1.22731	0
2023-03-11 14:20:00	1.22729	1.227008	1.22729	0
2023-03-11 14:25:00	1.22632	1.226911	1.22632	0
2023-03-11 14:30:00	1.22729	1.227009	1.22729	0
2023-03-11 14:35:00	1.2273	1.227009	1.2273	0
2023-03-11 14:40:00	1.2273	1.227009	1.2273	0
2023-03-11 14:45:00	1.22631	1.227007	1.22631	0
2023-03-11 14:50:00	1.22728	1.227004	1.22728	0
2023-03-11 14:55:00	1.22729	1.227002	1.22729	0
2023-03-11 15:00:00	1.22632	1.227001	1.22632	0
2023-03-11 15:05:00	1.22631	1.226901	1.22631	0
2023-03-11 15:10:00	1.2273	1.226902	1.2273	0
2023-03-11 15:15:00	1.2273	1.227	1.2273	0
2023-03-11 15:20:00	1.22632	1.226903	1.22632	0
2023-03-11 15:25:00	1.22731	1.226904	1.22731	0
2023-03-11 15:30:00	1.22731	1.226905	1.22731	0
2023-03-11 15:35:00	1.22731	1.227005	1.22731	0
2023-03-11 15:40:00	1.22731	1.227008	1.22731	0
2023-03-11 15:45:00	1.22633	1.226912	1.22633	0
2023-03-11 15:50:00	1.22731	1.227011	1.22731	0
2023-03-11 15:55:00	1.22731	1.227111	1.22731	0
2023-03-11 16:00:00	1.22731	1.227112	1.22731	0
2023-03-11 16:05:00	1.22731	1.227113	1.22731	0
2023-03-11 16:10:00	1.2273	1.227211	1.2273	0
2023-03-11 16:15:00	1.22632	1.227112	1.22632	0
2023-03-11 16:20:00	1.22631	1.227012	1.22631	0
2023-03-11 16:25:00	1.2263	1.226911	1.2263	0
2023-03-11 16:30:00	1.22631	1.226811	1.22631	0
2023-03-11 16:35:00	1.22632	1.22681	1.22632	0
2023-03-11 16:40:00	1.2273	1.226809	1.2273	0
2023-03-11 16:45:00	1.2273	1.226808	1.2273	0
2023-03-11 16:50:00	1.22731	1.226808	1.22731	0
2023-03-11 16:55:00	1.22731	1.226808	1.22731	0
2023-03-11 17:00:00	1.22731	1.226809	1.22731	0
2023-03-11 17:05:00	1.22731	1.226908	1.22731	0
2023-03-11 17:10:00	1.22633	1.22691	1.22633	0
2023-03-11 17:15:00	1.22731	1.227011	1.22731	0
2023-03-11 17:20:00	1.22731	1.227111	1.22731	0
2023-03-11 17:25:00	1.22633	1.227112	1.22633	0
2023-03-11 17:30:00	1.22731	1.227113	1.22731	0
2023-03-11 17:35:00	1.2263	1.227013	1.2263	0
2023-03-11 17:40:00	1.22729	1.227011	1.22729	0
2023-03-11 17:45:00	1.22632	1.226912	1.22632	0
2023-03-11 17:50:00	1.22632	1.226813	1.22632	0
2023-03-11 17:55:00	1.2273	1.226812	1.2273	0
2023-03-11 18:00:00	1.22633	1.226812	1.22633	0
2023-03-11 18:05:00	1.22633	1.226714	1.22633	0
2023-03-11 18:10:00	1.22731	1.226714	1.22731	0
2023-03-11 18:15:00	1.22631	1.226712	1.22631	0
2023-03-11 18:20:00	1.2273	1.226711	1.2273	0
2023-03-11 18:25:00	1.22632	1.226713	1.22632	0
2023-03-11 18:30:00	1.2273	1.226714	1.2273	0
2023-03-11 18:35:00	1.22731	1.226813	1.22731	0
2023-03-11 18:40:00	1.22731	1.226912	1.22731	0
2023-03-11 18:45:00	1.22633	1.226815	1.22633	0
2023-03-11 18:50:00	1.22633	1.226815	1.22633	0
2023-03-11 18:55:00	1.22631	1.226813	1.22631	0
2023-03-11 19:00:00	1.22632	1.226714	1.22632	0
2023-03-11 19:05:00	1.22631	1.226714	1.22631	0
2023-03-11 19:10:00	1.22632	1.226616	1.22632	0
2023-03-11 19:15:00	1.22632	1.226616	1.22632	0
2023-03-11 19:20:00	1.22632	1.226518	1.22632	0
2023-03-11 19:25:00	1.22633	1.22642	1.22633	0
2023-03-11 19:30:00	1.22633	1.226322	1.22633	0
2023-03-11 19:35:00	1.22731	1.22642	1.22731	0
2023-03-11 19:40:00	1.22633	1.22642	1.22633	0
2023-03-11 19:45:00	1.22632	1.226421	1.22632	0
2023-03-11 19:50:00	1.2273	1.226519	1.2273	0
2023-03-11 19:55:00	1.22632	1.22652	1.22632	0
2023-03-11 20:00:00	1.22731	1.226619	1.22731	0
2023-03-11 20:05:00	1.22731	1.226718	1.22731	0
2023-03-11 20:10:00	1.22729	1.226815	1.22729	0
2023-03-11 20:15:00	1.22632	1.226814	1.22632	0
2023-03-11 20:20:00	1.2273	1.226911	1.2273	0
2023-03-11 20:25:00	1.22631	1.226811	1.22631	0
2023-03-11 20:30:00	1.22632	1.22681	1.22632	0
2023-03-11 20:35:00	1.22632	1.22681	1.22632	0
2023-03-11 20:40:00	1.22632	1.226712	1.22632	0
2023-03-11 20:45:00	1.22633	1.226713	1.22633	0
2023-03-11 20:50:00	1.22731	1.226713	1.22731	0
2023-03-11 20:55:00	1.22633	1.226615	1.22633	0
2023-03-11 21:00:00	1.22633	1.226519	1.22633	0
2023-03-11 21:05:00	1.22633	1.22652	1.22633	0
2023-03-11 21:10:00	1.22633	1.226423	1.22633	0
2023-03-11 21:15:00	1.22631	1.226423	1.22631	0
2023-03-11 21:20:00	1.22632	1.226423	1.22632	0
2023-03-11 21:25:00	1.22632	1.226423	1.22632	0
2023-03-11 21:30:00	1.22632	1.226423	1.22632	0
2023-03-11 21:35:00	1.22633	1.226423	1.22633	0
2023-03-11 21:40:00	1.22631	1.226323	1.22631	0
2023-03-11 21:45:00	1.22632	1.226322	1.22632	0
2023-03-11 21:50:00	1.22631	1.22632	1.22631	0
2023-03-11 21:55:00	1.2273	1.226417	1.2273	0
2023-03-11 22:00:00	1.22632	1.226416	1.22632	0
2023-03-11 22:05:00	1.22632	1.226417	1.22632	0
2023-03-11 22:10:00	1.22633	1.226418	1.22633	0
2023-03-11 22:15:00	1.22633	1.226419	1.22633	0
2023-03-11 22:20:00	1.22633	1.22642	1.22633	0
2023-03-11 22:25:00	1.22633	1.22642	1.22633	0
2023-03-11 22:30:00	1.22633	1.226422	1.22633	0
2023-03-11 22:35:00	1.22633	1.226423	1.22633	0
2023-03-11 22:40:00	1.22633	1.226425	1.22633	0
2023-03-11 22:45:00	1.22535	1.22623	1.22535	0
2023-03-11 22:50:00	1.22633	1.226231	1.22633	0
2023-03-11 22:55:00	1.22633	1.226232	1.22633	0
2023-03-11 23:00:00	1.22633	1.226232	1.22633	0
2023-03-11 23:05:00	1.22633	1.226232	1.22633	0
2023-03-11 23:10:00	1.22633	1.226232	1.22633	0
2023-03-11 23:15:00	1.22633	1.226232	1.22633	0
2023-03-11 23:20:00	1.22633	1.226232	1.22633	0
2023-03-11 23:25:00	1.22535	1.226134	1.22535	0
2023-03-11 23:30:00	1.22535	1.226036	1.22535	0
2023-03-11 23:35:00	1.22731	1.226232	1.22731	0
2023-03-11 23:40:00	1.22631	1.22623	1.22631	0
2023-03-11 23:45:00	1.22632	1.226229	1.22632	0
2023-03-11 23:50:00	1.22632	1.226228	1.22632	0
2023-03-11 23:55:00	1.22632	1.226227	1.22632	0
2023-03-12 00:00:00	1.22633	1.226227	1.22633	0
2023-03-12 00:05:00	1.22633	1.226227	1.22633	0
2023-03-12 00:10:00	1.22631	1.226225	1.22631	0
2023-03-12 00:15:00	1.22534	1.226224	1.22534	0
2023-03-12 00:20:00	1.22632	1.226321	1.22632	0
2023-03-12 00:25:00	1.22633	1.226223	1.22633	0
2023-03-12 00:30:00	1.22633	1.226225	1.22633	0
2023-03-12 00:35:00	1.22535	1.226128	1.22535	0
2023-03-12 00:40:00	1.22535	1.226031	1.22535	0
2023-03-12 00:45:00	1.22633	1.226032	1.22633	0
2023-03-12 00:50:00	1.22535	1.225934	1.22535	0
2023-03-12 00:55:00	1.22633	1.225934	1.22633	0
2023-03-12 01:00:00	1.22535	1.225838	1.22535	0
2023-03-12 01:05:00	1.22535	1.225839	1.22535	0
2023-03-12 01:10:00	1.22535	1.225742	1.22535	0
2023-03-12 01:15:00	1.22633	1.225742	1.22633	0
2023-03-12 01:20:00	1.22535	1.225644	1.22535	0
2023-03-12 01:25:00	1.22631	1.22574	1.22631	0
2023-03-12 01:30:00	1.22632	1.225837	1.22632	0
2023-03-12 01:35:00	1.22534	1.225738	1.22534	0
2023-03-12 01:40:00	1.22534	1.225737	1.22534	0
2023-03-12 01:45:00	1.22534	1.225638	1.22534	0
2023-03-12 01:50:00	1.22535	1.225638	1.22535	0
2023-03-12 01:55:00	1.22533	1.225636	1.22533	0
2023-03-12 02:00:00	1.22632	1.225733	1.22632	0
2023-03-12 02:05:00	1.22632	1.225732	1.22632	0
2023-03-12 02:10:00	1.22534	1.225731	1.22534	0
2023-03-12 02:15:00	1.22633	1.225733	1.22633	0
2023-03-12 02:20:00	1.22633	1.225734	1.22633	0
2023-03-12 02:25:00	1.22535	1.225735	1.22535	0
2023-03-12 02:30:00	1.22535	1.225736	1.22535	0
2023-03-12 02:35:00	1.22535	1.225737	1.22535	0
2023-03-12 02:40:00	1.22535	1.225737	1.22535	0
2023-03-12 02:45:00	1.22535	1.225739	1.22535	0
2023-03-12 02:50:00	1.22633	1.22574	1.22633	0
2023-03-12 02:55:00	1.22535	1.225643	1.22535	0
2023-03-12 03:00:00	1.22533	1.225642	1.22533	0
2023-03-12 03:05:00	1.22534	1.225543	1.22534	0
2023-03-12 03:10:00	1.22534	1.225444	1.22534	0
2023-03-12 03:15:00	1.22534	1.225443	1.22534	0
2023-03-12 03:20:00	1.22534	1.225442	1.22534	0
2023-03-12 03:25:00	1.22535	1.225442	1.22535	0
2023-03-12 03:30:00	1.22535	1.225442	1.22535	0
2023-03-12 03:35:00	1.22535	1.225442	1.22535	0
2023-03-12 03:40:00	1.22535	1.225344	1.22535	0
2023-03-12 03:45:00	1.22535	1.225344	1.22535	0
2023-03-12 03:50:00	1.22434	1.225245	1.22434	0
2023-03-12 03:55:00	1.22533	1.225244	1.22533	0
2023-03-12 04:00:00	1.22434	1.225144	1.22434	0
2023-03-12 04:05:00	1.22533	1.225143	1.22533	0
2023-03-12 04:10:00	1.22534	1.225143	1.22534	0
2023-03-12 04:15:00	1.22534	1.225142	1.22534	0
2023-03-12 04:20:00	1.22534	1.225141	1.22534	0
2023-03-12 04:25:00	1.22534	1.22514	1.22534	0
2023-03-12 04:30:00	1.22436	1.225041	1.22436	0
2023-03-12 04:35:00	1.22535	1.225041	1.22535	0
2023-03-12 04:40:00	1.22436	1.225043	1.22436	0
2023-03-12 04:45:00	1.22436	1.224946	1.22436	0
2023-03-12 04:50:00	1.22535	1.225047	1.22535	0
2023-03-12 04:55:00	1.22535	1.225049	1.22535	0
2023-03-12 05:00:00	1.22436	1.224951	1.22436	0
2023-03-12 05:05:00	1.22436	1.224853	1.22436	0
2023-03-12 05:10:00	1.22535	1.224854	1.22535	0
2023-03-12 05:15:00	1.22436	1.224756	1.22436	0
2023-03-12 05:20:00	1.22436	1.224756	1.22436	0
2023-03-12 05:25:00	1.22436	1.224657	1.22436	0
2023-03-12 05:30:00	1.22535	1.224756	1.22535	0
2023-03-12 05:35:00	1.22436	1.224756	1.22436	0
2023-03-12 05:40:00	1.22535	1.224756	1.22535	0
2023-03-12 05:45:00	1.22436	1.224657	1.22436	0
2023-03-12 05:50:00	1.22436	1.224657	1.22436	0
2023-03-12 05:55:00	1.22535	1.224756	1.22535	0
2023-03-12 06:00:00	1.22535	1.224756	1.22535	0
2023-03-12 06:05:00	1.22436	1.224756	1.22436	0
2023-03-12 06:10:00	1.22436	1.224756	1.22436	0
2023-03-12 06:15:00	1.22436	1.224756	1.22436	0
2023-03-12 06:20:00	1.22436	1.224657	1.22436	0
2023-03-12 06:25:00	1.22436	1.224657	1.22436	0
2023-03-12 06:30:00	1.22436	1.224558	1.22436	0
2023-03-12 06:35:00	1.22436	1.224558	1.22436	0
2023-03-12 06:40:00	1.22535	1.224657	1.22535	0
2023-03-12 06:45:00	1.22535	1.224657	1.22535	0
2023-03-12 06:50:00	1.22436	1.224558	1.22436	0
2023-03-12 06:55:00	1.22535	1.224657	1.22535	0
2023-03-12 07:00:00	1.22436	1.224657	1.22436	0
2023-03-12 07:05:00	1.22436	1.224657	1.22436	0
2023-03-12 07:10:00	1.22535	1.224756	1.22535	0
2023-03-12 07:15:00	1.22535	1.224855	1.22535	0
2023-03-12 07:20:00	1.22436	1.224855	1.22436	0
2023-03-12 07:25:00	1.22436	1.224855	1.22436	0
2023-03-12 07:30:00	1.22535	1.224855	1.22535	0
2023-03-12 07:35:00	1.22535	1.224855	1.22535	0
2023-03-12 07:40:00	1.22435	1.224854	1.22435	0
2023-03-12 07:45:00	1.22436	1.224755	1.22436	0
2023-03-12 07:50:00	1.22534	1.224853	1.22534	0
2023-03-12 07:55:00	1.22534	1.224951	1.22534	0
2023-03-12 08:00:00	1.22436	1.224852	1.22436	0
2023-03-12 08:05:00	1.22436	1.224753	1.22436	0
2023-03-12 08:10:00	1.22535	1.224852	1.22535	0
2023-03-12 08:15:00	1.22535	1.224951	1.22535	0
2023-03-12 08:20:00	1.22535	1.224951	1.22535	0
2023-03-12 08:25:00	1.22436	1.224852	1.22436	0
2023-03-12 08:30:00	1.22533	1.22495	1.22533	0
2023-03-12 08:35:00	1.22534	1.225048	1.22534	0
2023-03-12 08:40:00	1.22436	1.22495	1.22436	0
2023-03-12 08:45:00	1.22534	1.22495	1.22534	0
2023-03-12 08:50:00	1.22534	1.225048	1.22534	0
2023-03-12 08:55:00	1.22533	1.225145	1.22533	0
2023-03-12 09:00:00	1.22533	1.225143	1.22533	0
2023-03-12 09:05:00	1.22436	1.225044	1.22436	0
2023-03-12 09:10:00	1.22534	1.225043	1.22534	0
2023-03-12 09:15:00	1.22534	1.225141	1.22534	0
2023-03-12 09:20:00	1.22535	1.225143	1.22535	0
2023-03-12 09:25:00	1.22535	1.225144	1.22535	0
2023-03-12 09:30:00	1.22535	1.225243	1.22535	0
2023-03-12 09:35:00	1.22535	1.225244	1.22535	0
2023-03-12 09:40:00	1.22535	1.225245	1.22535	0
2023-03-12 09:45:00	1.22535	1.225247	1.22535	0
2023-03-12 09:50:00	1.22535	1.225249	1.22535	0
2023-03-12 09:55:00	1.22535	1.225348	1.22535	0
2023-03-12 10:00:00	1.22533	1.225347	1.22533	0
2023-03-12 10:05:00	1.22534	1.225347	1.22534	0
2023-03-12 10:10:00	1.22534	1.225346	1.22534	0
2023-03-12 10:15:00	1.22534	1.225345	1.22534	0
2023-03-12 10:20:00	1.22534	1.225344	1.22534	0
2023-03-12 10:25:00	1.22535	1.225344	1.22535	0
2023-03-12 10:30:00	1.22435	1.225244	1.22435	0
2023-03-12 10:35:00	1.22436	1.225145	1.22436	0
2023-03-12 10:40:00	1.22533	1.225143	1.22533	0
2023-03-12 10:45:00	1.22532	1.22514	1.22532	0
2023-03-12 10:50:00	1.22533	1.22514	1.22533	0
2023-03-12 10:55:00	1.22533	1.225139	1.22533	0
2023-03-12 11:00:00	1.22534	1.225139	1.22534	0
2023-03-12 11:05:00	1.22534	1.225139	1.22534	0
2023-03-12 11:10:00	1.22534	1.225139	1.22534	0
2023-03-12 11:15:00	1.22533	1.225137	1.22533	0
2023-03-12 11:20:00	1.22533	1.225235	1.22533	0
2023-03-12 11:25:00	1.22533	1.225332	1.22533	0
2023-03-12 11:30:00	1.22533	1.225332	1.22533	0
2023-03-12 11:35:00	1.22632	1.225432	1.22632	0
2023-03-12 11:40:00	1.22534	1.225433	1.22534	0
2023-03-12 11:45:00	1.22534	1.225434	1.22534	0
2023-03-12 11:50:00	1.22534	1.225434	1.22534	0
2023-03-12 11:55:00	1.22535	1.225435	1.22535	0
2023-03-12 12:00:00	1.22533	1.225434	1.22533	0
2023-03-12 12:05:00	1.22632	1.225533	1.22632	0
2023-03-12 12:10:00	1.22534	1.225534	1.22534	0
2023-03-12 12:15:00	1.22534	1.225535	1.22534	0
2023-03-12 12:20:00	1.22533	1.225535	1.22533	0
2023-03-12 12:25:00	1.22532	1.225435	1.22532	0
2023-03-12 12:30:00	1.22533	1.225434	1.22533	0
2023-03-12 12:35:00	1.22533	1.225433	1.22533	0
2023-03-12 12:40:00	1.22534	1.225433	1.22534	0
2023-03-12 12:45:00	1.22632	1.22553	1.22632	0
2023-03-12 12:50:00	1.22633	1.22563	1.22633	0
2023-03-12 12:55:00	1.22535	1.225533	1.22535	0
2023-03-12 13:00:00	1.22533	1.225532	1.22533	0
2023-03-12 13:05:00	1.22632	1.22563	1.22632	0
2023-03-12 13:10:00	1.22534	1.225631	1.22534	0
2023-03-12 13:15:00	1.22631	1.22573	1.22631	0
2023-03-12 13:20:00	1.22435	1.225632	1.22435	0
2023-03-12 13:25:00	1.22534	1.225633	1.22534	0
2023-03-12 13:30:00	1.22534	1.225633	1.22534	0
2023-03-12 13:35:00	1.22534	1.225535	1.22534	0
2023-03-12 13:40:00	1.22534	1.225436	1.22534	0
2023-03-12 13:45:00	1.22535	1.225436	1.22535	0
2023-03-12 13:50:00	1.22533	1.225436	1.22533	0
2023-03-12 13:55:00	1.22632	1.225436	1.22632	0
2023-03-12 14:00:00	1.22632	1.225534	1.22632	0
2023-03-12 14:05:00	1.22534	1.225437	1.22534	0
2023-03-12 14:10:00	1.22534	1.225536	1.22534	0
2023-03-12 14:15:00	1.22533	1.225535	1.22533	0
2023-03-12 14:20:00	1.22632	1.225633	1.22632	0
2023-03-12 14:25:00	1.22632	1.225731	1.22632	0
2023-03-12 14:30:00	1.22534	1.225731	1.22534	0
2023-03-12 14:35:00	1.22633	1.225829	1.22633	0
2023-03-12 14:40:00	1.22535	1.225831	1.22535	0
2023-03-12 14:45:00	1.22535	1.225734	1.22535	0
2023-03-12 14:50:00	1.22633	1.225735	1.22633	0
2023-03-12 14:55:00	1.22533	1.225734	1.22533	0
2023-03-12 15:00:00	1.22534	1.225734	1.22534	0
2023-03-12 15:05:00	1.22534	1.225735	1.22534	0
2023-03-12 15:10:00	1.22534	1.225637	1.22534	0
2023-03-12 15:15:00	1.22533	1.225538	1.22533	0
2023-03-12 15:20:00	1.22534	1.225538	1.22534	0
2023-03-12 15:25:00	1.22534	1.225439	1.22534	0
2023-03-12 15:30:00	1.22633	1.225537	1.22633	0
2023-03-12 15:35:00	1.22633	1.225635	1.22633	0
2023-03-12 15:40:00	1.22633	1.225635	1.22633	0
2023-03-12 15:45:00	1.22535	1.225637	1.22535	0
2023-03-12 15:50:00	1.22535	1.225638	1.22535	0
2023-03-12 15:55:00	1.22535	1.225639	1.22535	0
2023-03-12 16:00:00	1.22535	1.22564	1.22535	0
2023-03-12 16:05:00	1.22533	1.22564	1.22533	0
2023-03-12 16:10:00	1.22533	1.225639	1.22533	0
2023-03-12 16:15:00	1.22532	1.225637	1.22532	0
2023-03-12 16:20:00	1.22532	1.225536	1.22532	0
2023-03-12 16:25:00	1.22533	1.225436	1.22533	0
2023-03-12 16:30:00	1.22632	1.225435	1.22632	0
2023-03-12 16:35:00	1.22534	1.225434	1.22534	0
2023-03-12 16:40:00	1.22534	1.225433	1.22534	0
2023-03-12 16:45:00	1.22534	1.225432	1.22534	0
2023-03-12 16:50:00	1.22534	1.225431	1.22534	0
2023-03-12 16:55:00	1.22535	1.225433	1.22535	0
2023-03-12 17:00:00	1.22633	1.225533	1.22633	0
2023-03-12 17:05:00	1.22533	1.225534	1.22533	0
2023-03-12 17:10:00	1.22532	1.225534	1.22532	0
2023-03-12 17:15:00	1.22532	1.225533	1.22532	0
2023-03-12 17:20:00	1.22533	1.225434	1.22533	0
2023-03-12 17:25:00	1.22632	1.225532	1.22632	0
2023-03-12 17:30:00	1.22632	1.22563	1.22632	0
2023-03-12 17:35:00	1.22534	1.22563	1.22534	0
2023-03-12 17:40:00	1.22534	1.22563	1.22534	0
2023-03-12 17:45:00	1.22534	1.225629	1.22534	0
2023-03-12 17:50:00	1.22633	1.225629	1.22633	0
2023-03-12 17:55:00	1.22535	1.225631	1.22535	0
2023-03-12 18:00:00	1.22535	1.225634	1.22535	0
2023-03-12 18:05:00	1.22633	1.225735	1.22633	0
2023-03-12 18:10:00	1.22533	1.225735	1.22533	0
2023-03-12 18:15:00	1.22632	1.225735	1.22632	0
2023-03-12 18:20:00	1.22632	1.225735	1.22632	0
2023-03-12 18:25:00	1.22534	1.225735	1.22534	0
2023-03-12 18:30:00	1.22633	1.225834	1.22633	0
2023-03-12 18:35:00	1.22436	1.225736	1.22436	0
2023-03-12 18:40:00	1.22535	1.225638	1.22535	0
2023-03-12 18:45:00	1.22535	1.225638	1.22535	0
2023-03-12 18:50:00	1.22535	1.225638	1.22535	0
2023-03-12 18:55:00	1.22533	1.225538	1.22533	0
2023-03-12 19:00:00	1.22534	1.225539	1.22534	0
2023-03-12 19:05:00	1.22534	1.225441	1.22534	0
2023-03-12 19:10:00	1.22534	1.225343	1.22534	0
2023-03-12 19:15:00	1.22534	1.225343	1.22534	0
2023-03-12 19:20:00	1.22535	1.225245	1.22535	0
2023-03-12 19:25:00	1.22533	1.225342	1.22533	0
2023-03-12 19:30:00	1.22533	1.22534	1.22533	0
2023-03-12 19:35:00	1.22533	1.225338	1.22533	0
2023-03-12 19:40:00	1.22436	1.225239	1.22436	0
2023-03-12 19:45:00	1.22534	1.22524	1.22534	0
2023-03-12 19:50:00	1.22533	1.225239	1.22533	0
2023-03-12 19:55:00	1.22533	1.225238	1.22533	0
2023-03-12 20:00:00	1.22532	1.225236	1.22532	0
2023-03-12 20:05:00	1.22533	1.225235	1.22533	0
2023-03-12 20:10:00	1.22534	1.225234	1.22534	0
2023-03-12 20:15:00	1.22632	1.225333	1.22632	0
2023-03-12 20:20:00	1.22436	1.225236	1.22436	0
2023-03-12 20:25:00	1.22633	1.225336	1.22633	0
2023-03-12 20:30:00	1.22535	1.225435	1.22535	0
2023-03-12 20:35:00	1.22436	1.225337	1.22436	0
2023-03-12 20:40:00	1.22535	1.225339	1.22535	0
2023-03-12 20:45:00	1.22535	1.225341	1.22535	0
2023-03-12 20:50:00	1.22535	1.225344	1.22535	0
2023-03-12 20:55:00	1.22535	1.225346	1.22535	0
2023-03-12 21:00:00	1.22535	1.225347	1.22535	0
2023-03-12 21:05:00	1.22535	1.22525	1.22535	0
2023-03-12 21:10:00	1.22435	1.225249	1.22435	0
2023-03-12 21:15:00	1.22534	1.22515	1.22534	0
2023-03-12 21:20:00	1.22434	1.225049	1.22434	0
2023-03-12 21:25:00	1.22533	1.225146	1.22533	0
2023-03-12 21:30:00	1.22534	1.225145	1.22534	0
2023-03-12 21:35:00	1.22632	1.225242	1.22632	0
2023-03-12 21:40:00	1.22436	1.225143	1.22436	0
2023-03-12 21:45:00	1.22534	1.225142	1.22534	0
2023-03-12 21:50:00	1.22535	1.225142	1.22535	0
2023-03-12 21:55:00	1.22533	1.22514	1.22533	0
2023-03-12 22:00:00	1.22532	1.225237	1.22532	0
2023-03-12 22:05:00	1.22533	1.225236	1.22533	0
2023-03-12 22:10:00	1.22534	1.225336	1.22534	0
2023-03-12 22:15:00	1.22534	1.225337	1.22534	0
2023-03-12 22:20:00	1.22632	1.225435	1.22632	0
2023-03-12 22:25:00	1.22534	1.225337	1.22534	0
2023-03-12 22:30:00	1.22436	1.225337	1.22436	0
2023-03-12 22:35:00	1.22535	1.225338	1.22535	0
2023-03-12 22:40:00	1.22533	1.225336	1.22533	0
2023-03-12 22:45:00	1.22534	1.225337	1.22534	0
2023-03-12 22:50:00	1.22534	1.225339	1.22534	0
2023-03-12 22:55:00	1.22534	1.22534	1.22534	0
2023-03-12 23:00:00	1.22436	1.225242	1.22436	0
2023-03-12 23:05:00	1.22535	1.225243	1.22535	0
2023-03-12 23:10:00	1.22535	1.225146	1.22535	0
2023-03-12 23:15:00	1.22533	1.225145	1.22533	0
2023-03-12 23:20:00	1.22534	1.225243	1.22534	0
2023-03-12 23:25:00	1.22534	1.225242	1.22534	0
2023-03-12 23:30:00	1.22534	1.225243	1.22534	0
2023-03-12 23:35:00	1.22435	1.225144	1.22435	0
2023-03-12 23:40:00	1.22533	1.225143	1.22533	0
2023-03-12 23:45:00	1.22632	1.225241	1.22632	0
2023-03-12 23:50:00	1.22436	1.225241	1.22436	0
2023-03-12 23:55:00	1.22534	1.22524	1.22534	0
2023-03-13 00:00:00	1.22534	1.225239	1.22534	0
2023-03-13 00:05:00	1.22535	1.225241	1.22535	0
2023-03-13 00:10:00	1.22533	1.22524	1.22533	0
2023-03-13 00:15:00	1.22534	1.22524	1.22534	0
2023-03-13 00:20:00	1.22534	1.22524	1.22534	0
2023-03-13 00:25:00	1.22534	1.225339	1.22534	0
2023-03-13 00:30:00	1.22435	1.225241	1.22435	0
2023-03-13 00:35:00	1.22436	1.225045	1.22436	0
2023-03-13 00:40:00	1.22534	1.225143	1.22534	0
2023-03-13 00:45:00	1.22534	1.225143	1.22534	0
2023-03-13 00:50:00	1.22436	1.225045	1.22436	0
2023-03-13 00:55:00	1.22535	1.225045	1.22535	0
2023-03-13 01:00:00	1.22535	1.225047	1.22535	0
2023-03-13 01:05:00	1.22436	1.224949	1.22436	0
2023-03-13 01:10:00	1.22535	1.22495	1.22535	0
2023-03-13 01:15:00	1.22535	1.224951	1.22535	0
2023-03-13 01:20:00	1.22533	1.225049	1.22533	0
2023-03-13 01:25:00	1.22534	1.225147	1.22534	0
2023-03-13 01:30:00	1.22534	1.225147	1.22534	0
2023-03-13 01:35:00	1.22534	1.225147	1.22534	0
2023-03-13 01:40:00	1.22533	1.225244	1.22533	0
2023-03-13 01:45:00	1.22534	1.225243	1.22534	0
2023-03-13 01:50:00	1.22534	1.225242	1.22534	0
2023-03-13 01:55:00	1.22534	1.22534	1.22534	0
2023-03-13 02:00:00	1.22436	1.225241	1.22436	0
2023-03-13 02:05:00	1.22533	1.225239	1.22533	0
2023-03-13 02:10:00	1.22533	1.225239	1.22533	0
2023-03-13 02:15:00	1.22534	1.225239	1.22534	0
2023-03-13 02:20:00	1.22534	1.225239	1.22534	0
2023-03-13 02:25:00	1.22436	1.225141	1.22436	0
2023-03-13 02:30:00	1.22535	1.225143	1.22535	0
2023-03-13 02:35:00	1.22535	1.225144	1.22535	0
2023-03-13 02:40:00	1.22535	1.225145	1.22535	0
2023-03-13 02:45:00	1.22436	1.225047	1.22436	0
2023-03-13 02:50:00	1.22535	1.225146	1.22535	0
2023-03-13 02:55:00	1.22535	1.225148	1.22535	0
2023-03-13 03:00:00	1.22533	1.225148	1.22533	0
2023-03-13 03:05:00	1.22436	1.22505	1.22436	0
2023-03-13 03:10:00	1.22534	1.22505	1.22534	0
2023-03-13 03:15:00	1.22436	1.22505	1.22436	0
2023-03-13 03:20:00	1.22534	1.225049	1.22534	0
2023-03-13 03:25:00	1.22436	1.22495	1.22436	0
2023-03-13 03:30:00	1.22535	1.22495	1.22535	0
2023-03-13 03:35:00	1.22535	1.225049	1.22535	0
2023-03-13 03:40:00	1.22535	1.225049	1.22535	0
2023-03-13 03:45:00	1.22535	1.225049	1.22535	0
2023-03-13 03:50:00	1.22535	1.225051	1.22535	0
2023-03-13 03:55:00	1.22535	1.22515	1.22535	0
2023-03-13 04:00:00	1.22535	1.225151	1.22535	0
2023-03-13 04:05:00	1.22535	1.22525	1.22535	0
2023-03-13 04:10:00	1.22436	1.225152	1.22436	0
2023-03-13 04:15:00	1.22535	1.225251	1.22535	0
2023-03-13 04:20:00	1.22535	1.225251	1.22535	0
2023-03-13 04:25:00	1.22436	1.225152	1.22436	0
2023-03-13 04:30:00	1.22535	1.225152	1.22535	0
2023-03-13 04:35:00	1.22535	1.225152	1.22535	0
2023-03-13 04:40:00	1.22535	1.225152	1.22535	0
2023-03-13 04:45:00	1.22533	1.22515	1.22533	0
2023-03-13 04:50:00	1.22534	1.225149	1.22534	0
2023-03-13 04:55:00	1.22436	1.22505	1.22436	0
2023-03-13 05:00:00	1.22534	1.225148	1.22534	0
2023-03-13 05:05:00	1.22436	1.225049	1.22436	0
2023-03-13 05:10:00	1.22535	1.225049	1.22535	0
2023-03-13 05:15:00	1.22535	1.225148	1.22535	0
2023-03-13 05:20:00	1.22535	1.225148	1.22535	0
2023-03-13 05:25:00	1.22535	1.225148	1.22535	0
2023-03-13 05:30:00	1.22533	1.225146	1.22533	0
2023-03-13 05:35:00	1.22533	1.225146	1.22533	0
2023-03-13 05:40:00	1.22533	1.225145	1.22533	0
2023-03-13 05:45:00	1.22534	1.225243	1.22534	0
2023-03-13 05:50:00	1.22534	1.225243	1.22534	0
2023-03-13 05:55:00	1.22533	1.22534	1.22533	0
2023-03-13 06:00:00	1.22534	1.225339	1.22534	0
2023-03-13 06:05:00	1.22534	1.225338	1.22534	0
2023-03-13 06:10:00	1.22436	1.225239	1.22436	0
2023-03-13 06:15:00	1.22534	1.225238	1.22534	0
2023-03-13 06:20:00	1.22535	1.22524	1.22535	0
2023-03-13 06:25:00	1.22533	1.22524	1.22533	0
2023-03-13 06:30:00	1.22534	1.225241	1.22534	0
2023-03-13 06:35:00	1.22533	1.22524	1.22533	0
2023-03-13 06:40:00	1.22533	1.225239	1.22533	0
2023-03-13 06:45:00	1.22436	1.225142	1.22436	0
2023-03-13 06:50:00	1.22533	1.225141	1.22533	0
2023-03-13 06:55:00	1.22533	1.22514	1.22533	0
2023-03-13 07:00:00	1.22534	1.225238	1.22534	0
2023-03-13 07:05:00	1.22534	1.225238	1.22534	0
2023-03-13 07:10:00	1.22436	1.225139	1.22436	0
2023-03-13 07:15:00	1.22535	1.225141	1.22535	0
2023-03-13 07:20:00	1.22535	1.225142	1.22535	0
2023-03-13 07:25:00	1.22535	1.225144	1.22535	0
2023-03-13 07:30:00	1.22533	1.225144	1.22533	0
2023-03-13 07:35:00	1.22436	1.225144	1.22436	0
2023-03-13 07:40:00	1.22632	1.225243	1.22632	0
2023-03-13 07:45:00	1.22533	1.225243	1.22533	0
2023-03-13 07:50:00	1.22534	1.225243	1.22534	0
2023-03-13 07:55:00	1.22436	1.225145	1.22436	0
2023-03-13 08:00:00	1.22534	1.225243	1.22534	0
2023-03-13 08:05:00	1.22534	1.225242	1.22534	0
2023-03-13 08:10:00	1.22633	1.22534	1.22633	0
2023-03-13 08:15:00	1.22535	1.22534	1.22535	0
2023-03-13 08:20:00	1.22535	1.225342	1.22535	0
2023-03-13 08:25:00	1.22535	1.225441	1.22535	0
2023-03-13 08:30:00	1.22535	1.225344	1.22535	0
2023-03-13 08:35:00	1.22633	1.225444	1.22633	0
2023-03-13 08:40:00	1.22533	1.225443	1.22533	0
2023-03-13 08:45:00	1.22534	1.225541	1.22534	0
2023-03-13 08:50:00	1.22632	1.225639	1.22632	0
2023-03-13 08:55:00	1.22534	1.225639	1.22534	0
2023-03-13 09:00:00	1.22534	1.22554	1.22534	0
2023-03-13 09:05:00	1.22631	1.225636	1.22631	0
2023-03-13 09:10:00	1.22533	1.225634	1.22533	0
2023-03-13 09:15:00	1.22533	1.225632	1.22533	0
2023-03-13 09:20:00	1.22533	1.22563	1.22533	0
2023-03-13 09:25:00	1.22534	1.225531	1.22534	0
2023-03-13 09:30:00	1.22534	1.225532	1.22534	0
2023-03-13 09:35:00	1.22534	1.225532	1.22534	0
2023-03-13 09:40:00	1.22534	1.225434	1.22534	0
2023-03-13 09:45:00	1.22535	1.225435	1.22535	0
2023-03-13 09:50:00	1.22535	1.225436	1.22535	0
2023-03-13 09:55:00	1.22633	1.225438	1.22633	0
2023-03-13 10:00:00	1.22535	1.22544	1.22535	0
2023-03-13 10:05:00	1.22535	1.225442	1.22535	0
2023-03-13 10:10:00	1.22535	1.225444	1.22535	0
2023-03-13 10:15:00	1.22535	1.225445	1.22535	0
2023-03-13 10:20:00	1.22633	1.225544	1.22633	0
2023-03-13 10:25:00	1.22535	1.225545	1.22535	0
2023-03-13 10:30:00	1.22631	1.225642	1.22631	0
2023-03-13 10:35:00	1.22434	1.225541	1.22434	0
2023-03-13 10:40:00	1.22533	1.225539	1.22533	0
2023-03-13 10:45:00	1.22534	1.22544	1.22534	0
2023-03-13 10:50:00	1.22534	1.225439	1.22534	0
2023-03-13 10:55:00	1.22534	1.225438	1.22534	0
2023-03-13 11:00:00	1.22534	1.225437	1.22534	0
2023-03-13 11:05:00	1.22535	1.225437	1.22535	0
2023-03-13 11:10:00	1.22633	1.225437	1.22633	0
2023-03-13 11:15:00	1.22633	1.225535	1.22633	0
2023-03-13 11:20:00	1.22633	1.225537	1.22633	0
2023-03-13 11:25:00	1.22535	1.225638	1.22535	0
2023-03-13 11:30:00	1.22633	1.225738	1.22633	0
2023-03-13 11:35:00	1.22633	1.225837	1.22633	0
2023-03-13 11:40:00	1.22535	1.225838	1.22535	0
2023-03-13 11:45:00	1.22633	1.225937	1.22633	0
2023-03-13 11:50:00	1.22535	1.225938	1.22535	0
2023-03-13 11:55:00	1.22535	1.225938	1.22535	0
2023-03-13 12:00:00	1.22633	1.225938	1.22633	0
2023-03-13 12:05:00	1.22535	1.22584	1.22535	0
2023-03-13 12:10:00	1.22535	1.225742	1.22535	0
2023-03-13 12:15:00	1.22632	1.225839	1.22632	0
2023-03-13 12:20:00	1.22632	1.225838	1.22632	0
2023-03-13 12:25:00	1.22534	1.225739	1.22534	0
2023-03-13 12:30:00	1.22534	1.225738	1.22534	0
2023-03-13 12:35:00	1.22533	1.225638	1.22533	0
2023-03-13 12:40:00	1.22533	1.225636	1.22533	0
2023-03-13 12:45:00	1.22534	1.225635	1.22534	0
2023-03-13 12:50:00	1.22631	1.225633	1.22631	0
2023-03-13 12:55:00	1.22632	1.22573	1.22632	0
2023-03-13 13:00:00	1.22534	1.225729	1.22534	0
2023-03-13 13:05:00	1.22534	1.225631	1.22534	0
2023-03-13 13:10:00	1.22436	1.225435	1.22436	0
2023-03-13 13:15:00	1.22534	1.225435	1.22534	0
2023-03-13 13:20:00	1.22533	1.225434	1.22533	0
2023-03-13 13:25:00	1.22534	1.225435	1.22534	0
2023-03-13 13:30:00	1.22632	1.225534	1.22632	0
2023-03-13 13:35:00	1.22633	1.225633	1.22633	0
2023-03-13 13:40:00	1.22534	1.225536	1.22534	0
2023-03-13 13:45:00	1.22535	1.225439	1.22535	0
2023-03-13 13:50:00	1.22535	1.22544	1.22535	0
2023-03-13 13:55:00	1.22535	1.225441	1.22535	0
2023-03-13 14:00:00	1.22632	1.225637	1.22632	0
2023-03-13 14:05:00	1.22534	1.225637	1.22534	0
2023-03-13 14:10:00	1.22632	1.225736	1.22632	0
2023-03-13 14:15:00	1.22435	1.225637	1.22435	0
2023-03-13 14:20:00	1.2263	1.225635	1.2263	0
2023-03-13 14:25:00	1.22533	1.225535	1.22533	0
2023-03-13 14:30:00	1.22532	1.225533	1.22532	0
2023-03-13 14:35:00	1.22533	1.225531	1.22533	0
2023-03-13 14:40:00	1.22534	1.22553	1.22534	0
2023-03-13 14:45:00	1.22533	1.225528	1.22533	0
2023-03-13 14:50:00	1.22532	1.225428	1.22532	0
2023-03-13 14:55:00	1.22533	1.225427	1.22533	0
2023-03-13 15:00:00	1.22632	1.225427	1.22632	0
2023-03-13 15:05:00	1.22534	1.225526	1.22534	0
2023-03-13 15:10:00	1.22534	1.22543	1.22534	0
2023-03-13 15:15:00	1.22435	1.225332	1.22435	0
2023-03-13 15:20:00	1.22534	1.225334	1.22534	0
2023-03-13 15:25:00	1.22534	1.225335	1.22534	0
2023-03-13 15:30:00	1.22534	1.225335	1.22534	0
2023-03-13 15:35:00	1.22436	1.225238	1.22436	0
2023-03-13 15:40:00	1.22436	1.225142	1.22436	0
2023-03-13 15:45:00	1.22533	1.225142	1.22533	0
2023-03-13 15:50:00	1.22534	1.225044	1.22534	0
2023-03-13 15:55:00	1.22534	1.225044	1.22534	0
2023-03-13 16:00:00	1.22534	1.225044	1.22534	0
2023-03-13 16:05:00	1.22534	1.225143	1.22534	0
2023-03-13 16:10:00	1.22535	1.225144	1.22535	0
2023-03-13 16:15:00	1.22535	1.225145	1.22535	0
2023-03-13 16:20:00	1.22533	1.225144	1.22533	0
2023-03-13 16:25:00	1.22434	1.225142	1.22434	0
2023-03-13 16:30:00	1.22435	1.225141	1.22435	0
2023-03-13 16:35:00	1.22534	1.225142	1.22534	0
2023-03-13 16:40:00	1.22533	1.225141	1.22533	0
2023-03-13 16:45:00	1.22533	1.22514	1.22533	0
2023-03-13 16:50:00	1.22436	1.225042	1.22436	0
2023-03-13 16:55:00	1.22436	1.224944	1.22436	0
2023-03-13 17:00:00	1.22436	1.224845	1.22436	0
2023-03-13 17:05:00	1.22436	1.224746	1.22436	0
2023-03-13 17:10:00	1.22436	1.224649	1.22436	0
2023-03-13 17:15:00	1.22436	1.224651	1.22436	0
2023-03-13 17:20:00	1.22436	1.224652	1.22436	0
2023-03-13 17:25:00	1.22436	1.224554	1.22436	0
2023-03-13 17:30:00	1.22338	1.224359	1.22338	0
2023-03-13 17:35:00	1.22436	1.224262	1.22436	0
2023-03-13 17:40:00	1.22436	1.224262	1.22436	0
2023-03-13 17:45:00	1.22338	1.224164	1.22338	0
2023-03-13 17:50:00	1.22436	1.224164	1.22436	0
2023-03-13 17:55:00	1.22435	1.224163	1.22435	0
2023-03-13 18:00:00	1.22436	1.224163	1.22436	0
2023-03-13 18:05:00	1.22436	1.224163	1.22436	0
2023-03-13 18:10:00	1.22436	1.224163	1.22436	0
2023-03-13 18:15:00	1.22436	1.224163	1.22436	0
2023-03-13 18:20:00	1.22436	1.224261	1.22436	0
2023-03-13 18:25:00	1.22436	1.224261	1.22436	0
2023-03-13 18:30:00	1.22436	1.224261	1.22436	0
2023-03-13 18:35:00	1.22436	1.224359	1.22436	0
2023-03-13 18:40:00	1.22535	1.224458	1.22535	0
2023-03-13 18:45:00	1.22436	1.224459	1.22436	0
2023-03-13 18:50:00	1.22338	1.224361	1.22338	0
2023-03-13 18:55:00	1.22436	1.224361	1.22436	0
2023-03-13 19:00:00	1.22436	1.224361	1.22436	0
2023-03-13 19:05:00	1.22436	1.224361	1.22436	0
2023-03-13 19:10:00	1.22436	1.224361	1.22436	0
2023-03-13 19:15:00	1.22436	1.224361	1.22436	0
2023-03-13 19:20:00	1.22535	1.22446	1.22535	0
2023-03-13 19:25:00	1.22435	1.224459	1.22435	0
2023-03-13 19:30:00	1.22534	1.224458	1.22534	0
2023-03-13 19:35:00	1.22534	1.224556	1.22534	0
2023-03-13 19:40:00	1.22436	1.224654	1.22436	0
2023-03-13 19:45:00	1.22436	1.224654	1.22436	0
2023-03-13 19:50:00	1.22436	1.224654	1.22436	0
2023-03-13 19:55:00	1.22436	1.224654	1.22436	0
2023-03-13 20:00:00	1.22436	1.224654	1.22436	0
2023-03-13 20:05:00	1.22436	1.224654	1.22436	0
2023-03-13 20:10:00	1.22436	1.224555	1.22436	0
2023-03-13 20:15:00	1.22535	1.224655	1.22535	0
2023-03-13 20:20:00	1.22436	1.224557	1.22436	0
2023-03-13 20:25:00	1.22436	1.224459	1.22436	0
2023-03-13 20:30:00	1.22436	1.224459	1.22436	0
2023-03-13 20:35:00	1.22436	1.224459	1.22436	0
2023-03-13 20:40:00	1.22535	1.224558	1.22535	0
2023-03-13 20:45:00	1.22535	1.224657	1.22535	0
2023-03-13 20:50:00	1.22436	1.224657	1.22436	0
2023-03-13 20:55:00	1.22436	1.224657	1.22436	0
2023-03-13 21:00:00	1.22535	1.224756	1.22535	0
2023-03-13 21:05:00	1.22535	1.224756	1.22535	0
2023-03-13 21:10:00	1.22535	1.224855	1.22535	0
2023-03-13 21:15:00	1.22436	1.224855	1.22436	0
2023-03-13 21:20:00	1.22436	1.224855	1.22436	0
2023-03-13 21:25:00	1.22436	1.224855	1.22436	0
2023-03-13 21:30:00	1.22535	1.224855	1.22535	0
2023-03-13 21:35:00	1.22436	1.224756	1.22436	0
2023-03-13 21:40:00	1.22435	1.224755	1.22435	0
2023-03-13 21:45:00	1.22434	1.224753	1.22434	0
2023-03-13 21:50:00	1.22435	1.224653	1.22435	0
2023-03-13 21:55:00	1.22534	1.224652	1.22534	0
2023-03-13 22:00:00	1.22436	1.224553	1.22436	0
2023-03-13 22:05:00	1.22534	1.224651	1.22534	0
2023-03-13 22:10:00	1.22436	1.224651	1.22436	0
2023-03-13 22:15:00	1.22436	1.224651	1.22436	0
2023-03-13 22:20:00	1.22535	1.224651	1.22535	0
2023-03-13 22:25:00	1.22436	1.224651	1.22436	0
2023-03-13 22:30:00	1.22434	1.22465	1.22434	0
2023-03-13 22:35:00	1.22435	1.224651	1.22435	0
2023-03-13 22:40:00	1.22436	1.224652	1.22436	0
2023-03-13 22:45:00	1.22436	1.224554	1.22436	0
2023-03-13 22:50:00	1.22534	1.224652	1.22534	0
2023-03-13 22:55:00	1.22436	1.224554	1.22436	0
2023-03-13 23:00:00	1.22436	1.224554	1.22436	0
2023-03-13 23:05:00	1.22338	1.224456	1.22338	0
2023-03-13 23:10:00	1.22436	1.224357	1.22436	0
2023-03-13 23:15:00	1.22535	1.224456	1.22535	0
2023-03-13 23:20:00	1.22436	1.224458	1.22436	0
2023-03-13 23:25:00	1.22436	1.224459	1.22436	0
2023-03-13 23:30:00	1.22535	1.224558	1.22535	0
2023-03-13 23:35:00	1.22337	1.224459	1.22337	0
2023-03-13 23:40:00	1.22532	1.224457	1.22532	0
2023-03-13 23:45:00	1.22533	1.224554	1.22533	0
2023-03-13 23:50:00	1.22436	1.224554	1.22436	0
2023-03-13 23:55:00	1.22436	1.224652	1.22436	0
2023-03-14 00:00:00	1.22436	1.224652	1.22436	0
2023-03-14 00:05:00	1.22436	1.224553	1.22436	0
2023-03-14 00:10:00	1.22436	1.224553	1.22436	0
2023-03-14 00:15:00	1.22436	1.224553	1.22436	0
2023-03-14 00:20:00	1.22535	1.224553	1.22535	0
2023-03-14 00:25:00	1.22436	1.224652	1.22436	0
2023-03-14 00:30:00	1.22436	1.224556	1.22436	0
2023-03-14 00:35:00	1.22535	1.224558	1.22535	0
2023-03-14 00:40:00	1.22436	1.224558	1.22436	0
2023-03-14 00:45:00	1.22436	1.224558	1.22436	0
2023-03-14 00:50:00	1.22436	1.224558	1.22436	0
2023-03-14 00:55:00	1.22436	1.224558	1.22436	0
2023-03-14 01:00:00	1.22533	1.224655	1.22533	0
2023-03-14 01:05:00	1.22436	1.224655	1.22436	0
2023-03-14 01:10:00	1.22436	1.224556	1.22436	0
2023-03-14 01:15:00	1.22436	1.224556	1.22436	0
2023-03-14 01:20:00	1.22435	1.224555	1.22435	0
2023-03-14 01:25:00	1.22436	1.224456	1.22436	0
2023-03-14 01:30:00	1.22436	1.224456	1.22436	0
2023-03-14 01:35:00	1.22534	1.224554	1.22534	0
2023-03-14 01:40:00	1.22436	1.224554	1.22436	0
2023-03-14 01:45:00	1.22436	1.224554	1.22436	0
2023-03-14 01:50:00	1.22535	1.224556	1.22535	0
2023-03-14 01:55:00	1.22535	1.224655	1.22535	0
2023-03-14 02:00:00	1.22436	1.224655	1.22436	0
2023-03-14 02:05:00	1.22436	1.224655	1.22436	0
2023-03-14 02:10:00	1.22436	1.224656	1.22436	0
2023-03-14 02:15:00	1.22436	1.224656	1.22436	0
2023-03-14 02:20:00	1.22436	1.224656	1.22436	0
2023-03-14 02:25:00	1.22435	1.224557	1.22435	0
2023-03-14 02:30:00	1.22436	1.224557	1.22436	0
2023-03-14 02:35:00	1.22534	1.224655	1.22534	0
2023-03-14 02:40:00	1.22436	1.224556	1.22436	0
2023-03-14 02:45:00	1.22534	1.224555	1.22534	0
2023-03-14 02:50:00	1.22436	1.224555	1.22436	0
2023-03-14 02:55:00	1.22535	1.224654	1.22535	0
2023-03-14 03:00:00	1.22535	1.224753	1.22535	0
2023-03-14 03:05:00	1.22436	1.224753	1.22436	0
2023-03-14 03:10:00	1.22436	1.224753	1.22436	0
2023-03-14 03:15:00	1.22436	1.224754	1.22436	0
2023-03-14 03:20:00	1.22436	1.224754	1.22436	0
2023-03-14 03:25:00	1.22436	1.224656	1.22436	0
2023-03-14 03:30:00	1.22436	1.224656	1.22436	0
2023-03-14 03:35:00	1.22535	1.224657	1.22535	0
2023-03-14 03:40:00	1.22435	1.224656	1.22435	0
2023-03-14 03:45:00	1.22436	1.224557	1.22436	0
2023-03-14 03:50:00	1.22436	1.224458	1.22436	0
2023-03-14 03:55:00	1.22436	1.224458	1.22436	0
2023-03-14 04:00:00	1.22436	1.224458	1.22436	0
2023-03-14 04:05:00	1.22436	1.224458	1.22436	0
2023-03-14 04:10:00	1.22436	1.224458	1.22436	0
2023-03-14 04:15:00	1.22435	1.224457	1.22435	0
2023-03-14 04:20:00	1.22436	1.224457	1.22436	0
2023-03-14 04:25:00	1.22436	1.224358	1.22436	0
2023-03-14 04:30:00	1.22436	1.224359	1.22436	0
2023-03-14 04:35:00	1.22436	1.224359	1.22436	0
2023-03-14 04:40:00	1.22535	1.224458	1.22535	0
2023-03-14 04:45:00	1.22436	1.224458	1.22436	0
2023-03-14 04:50:00	1.22535	1.224557	1.22535	0
2023-03-14 04:55:00	1.22535	1.224656	1.22535	0
2023-03-14 05:00:00	1.22435	1.224655	1.22435	0
2023-03-14 05:05:00	1.22436	1.224656	1.22436	0
2023-03-14 05:10:00	1.22435	1.224655	1.22435	0
2023-03-14 05:15:00	1.22435	1.224654	1.22435	0
2023-03-14 05:20:00	1.22434	1.224652	1.22434	0
2023-03-14 05:25:00	1.22435	1.224651	1.22435	0
2023-03-14 05:30:00	1.22434	1.22455	1.22434	0
2023-03-14 05:35:00	1.22435	1.224549	1.22435	0
2023-03-14 05:40:00	1.22436	1.22445	1.22436	0
2023-03-14 05:45:00	1.22534	1.224449	1.22534	0
2023-03-14 05:50:00	1.22436	1.22445	1.22436	0
2023-03-14 05:55:00	1.22436	1.22445	1.22436	0
2023-03-14 06:00:00	1.22535	1.22455	1.22535	0
2023-03-14 06:05:00	1.22436	1.224551	1.22436	0
2023-03-14 06:10:00	1.22436	1.224553	1.22436	0
2023-03-14 06:15:00	1.22535	1.224653	1.22535	0
2023-03-14 06:20:00	1.22535	1.224754	1.22535	0
2023-03-14 06:25:00	1.22535	1.224854	1.22535	0
2023-03-14 06:30:00	1.22535	1.224953	1.22535	0
2023-03-14 06:35:00	1.22436	1.224855	1.22436	0
2023-03-14 06:40:00	1.22535	1.224954	1.22535	0
2023-03-14 06:45:00	1.22535	1.225053	1.22535	0
2023-03-14 06:50:00	1.22436	1.224954	1.22436	0
2023-03-14 06:55:00	1.22436	1.224954	1.22436	0
2023-03-14 07:00:00	1.22436	1.224954	1.22436	0
2023-03-14 07:05:00	1.22436	1.224855	1.22436	0
2023-03-14 07:10:00	1.22533	1.224853	1.22533	0
2023-03-14 07:15:00	1.22436	1.224754	1.22436	0
2023-03-14 07:20:00	1.22534	1.224753	1.22534	0
2023-03-14 07:25:00	1.22533	1.22485	1.22533	0
2023-03-14 07:30:00	1.22534	1.224849	1.22534	0
2023-03-14 07:35:00	1.22436	1.22475	1.22436	0
2023-03-14 07:40:00	1.22534	1.224848	1.22534	0
2023-03-14 07:45:00	1.22534	1.224946	1.22534	0
2023-03-14 07:50:00	1.22535	1.225045	1.22535	0
2023-03-14 07:55:00	1.22436	1.225045	1.22436	0
2023-03-14 08:00:00	1.22535	1.225047	1.22535	0
2023-03-14 08:05:00	1.22535	1.225146	1.22535	0
2023-03-14 08:10:00	1.22535	1.225147	1.22535	0
2023-03-14 08:15:00	1.22436	1.22505	1.22436	0
2023-03-14 08:20:00	1.22533	1.225049	1.22533	0
2023-03-14 08:25:00	1.22534	1.225147	1.22534	0
2023-03-14 08:30:00	1.22534	1.225147	1.22534	0
2023-03-14 08:35:00	1.22436	1.225049	1.22436	0
2023-03-14 08:40:00	1.22436	1.22495	1.22436	0
2023-03-14 08:45:00	1.22435	1.224949	1.22435	0
2023-03-14 08:50:00	1.22534	1.224948	1.22534	0
2023-03-14 08:55:00	1.22436	1.224849	1.22436	0
2023-03-14 09:00:00	1.22436	1.22475	1.22436	0
2023-03-14 09:05:00	1.22436	1.22475	1.22436	0
2023-03-14 09:10:00	1.22435	1.224652	1.22435	0
2023-03-14 09:15:00	1.22436	1.224554	1.22436	0
2023-03-14 09:20:00	1.22435	1.224455	1.22435	0
2023-03-14 09:25:00	1.22436	1.224455	1.22436	0
2023-03-14 09:30:00	1.22436	1.224455	1.22436	0
2023-03-14 09:35:00	1.22435	1.224455	1.22435	0
2023-03-14 09:40:00	1.22436	1.224357	1.22436	0
2023-03-14 09:45:00	1.22436	1.224357	1.22436	0
2023-03-14 09:50:00	1.22433	1.224354	1.22433	0
2023-03-14 09:55:00	1.22433	1.224351	1.22433	0
2023-03-14 10:00:00	1.22434	1.22435	1.22434	0
2023-03-14 10:05:00	1.22337	1.224251	1.22337	0
2023-03-14 10:10:00	1.22434	1.22425	1.22434	0
2023-03-14 10:15:00	1.22435	1.224249	1.22435	0
2023-03-14 10:20:00	1.22434	1.224247	1.22434	0
2023-03-14 10:25:00	1.22435	1.224247	1.22435	0
2023-03-14 10:30:00	1.22436	1.224247	1.22436	0
2023-03-14 10:35:00	1.22436	1.224247	1.22436	0
2023-03-14 10:40:00	1.22436	1.22425	1.22436	0
2023-03-14 10:45:00	1.22436	1.224253	1.22436	0
2023-03-14 10:50:00	1.22338	1.224157	1.22338	0
2023-03-14 10:55:00	1.22436	1.224256	1.22436	0
2023-03-14 11:00:00	1.22436	1.224258	1.22436	0
2023-03-14 11:05:00	1.22436	1.224259	1.22436	0
2023-03-14 11:10:00	1.22436	1.224261	1.22436	0
2023-03-14 11:15:00	1.22436	1.224262	1.22436	0
2023-03-14 11:20:00	1.22436	1.224262	1.22436	0
2023-03-14 11:25:00	1.22338	1.224164	1.22338	0
2023-03-14 11:30:00	1.22435	1.224163	1.22435	0
2023-03-14 11:35:00	1.22436	1.224163	1.22436	0
2023-03-14 11:40:00	1.22435	1.22426	1.22435	0
2023-03-14 11:45:00	1.22337	1.224161	1.22337	0
2023-03-14 11:50:00	1.22435	1.22416	1.22435	0
2023-03-14 11:55:00	1.22434	1.224158	1.22434	0
2023-03-14 12:00:00	1.22434	1.224156	1.22434	0
2023-03-14 12:05:00	1.22336	1.224056	1.22336	0
2023-03-14 12:10:00	1.22337	1.223957	1.22337	0
2023-03-14 12:15:00	1.22436	1.224055	1.22436	0
2023-03-14 12:20:00	1.22338	1.223958	1.22338	0
2023-03-14 12:25:00	1.22338	1.22386	1.22338	0
2023-03-14 12:30:00	1.22436	1.223861	1.22436	0
2023-03-14 12:35:00	1.22435	1.223959	1.22435	0
2023-03-14 12:40:00	1.22338	1.223862	1.22338	0
2023-03-14 12:45:00	1.22436	1.223864	1.22436	0
2023-03-14 12:50:00	1.22436	1.223866	1.22436	0
2023-03-14 12:55:00	1.22338	1.223868	1.22338	0
2023-03-14 13:00:00	1.22338	1.223869	1.22338	0
2023-03-14 13:05:00	1.22436	1.223869	1.22436	0
2023-03-14 13:10:00	1.22338	1.223869	1.22338	0
2023-03-14 13:15:00	1.22435	1.223966	1.22435	0
2023-03-14 13:20:00	1.22337	1.223867	1.22337	0
2023-03-14 13:25:00	1.22336	1.223768	1.22336	0
2023-03-14 13:30:00	1.22435	1.223865	1.22435	0
2023-03-14 13:35:00	1.22336	1.223765	1.22336	0
2023-03-14 13:40:00	1.22435	1.223764	1.22435	0
2023-03-14 13:45:00	1.22337	1.223763	1.22337	0
2023-03-14 13:50:00	1.22436	1.223861	1.22436	0
2023-03-14 13:55:00	1.22436	1.223861	1.22436	0
2023-03-14 14:00:00	1.22338	1.223861	1.22338	0
2023-03-14 14:05:00	1.22435	1.223861	1.22435	0
2023-03-14 14:10:00	1.22338	1.223862	1.22338	0
2023-03-14 14:15:00	1.22337	1.223863	1.22337	0
2023-03-14 14:20:00	1.22434	1.223862	1.22434	0
2023-03-14 14:25:00	1.22434	1.22396	1.22434	0
2023-03-14 14:30:00	1.22435	1.22396	1.22435	0
2023-03-14 14:35:00	1.22533	1.224156	1.22533	0
2023-03-14 14:40:00	1.22436	1.224156	1.22436	0
2023-03-14 14:45:00	1.22436	1.224156	1.22436	0
2023-03-14 14:50:00	1.22436	1.224254	1.22436	0
2023-03-14 14:55:00	1.22436	1.224255	1.22436	0
2023-03-14 15:00:00	1.22436	1.224353	1.22436	0
2023-03-14 15:05:00	1.22535	1.224551	1.22535	0
2023-03-14 15:10:00	1.22436	1.224553	1.22436	0
2023-03-14 15:15:00	1.22436	1.224555	1.22436	0
2023-03-14 15:20:00	1.22338	1.224458	1.22338	0
2023-03-14 15:25:00	1.22436	1.224361	1.22436	0
2023-03-14 15:30:00	1.22436	1.224361	1.22436	0
2023-03-14 15:35:00	1.22436	1.224361	1.22436	0
2023-03-14 15:40:00	1.22436	1.224361	1.22436	0
2023-03-14 15:45:00	1.22436	1.224361	1.22436	0
2023-03-14 15:50:00	1.22435	1.22436	1.22435	0
2023-03-14 15:55:00	1.22436	1.224261	1.22436	0
2023-03-14 16:00:00	1.22436	1.224261	1.22436	0
2023-03-14 16:05:00	1.22436	1.224261	1.22436	0
2023-03-14 16:10:00	1.22436	1.224359	1.22436	0
2023-03-14 16:15:00	1.22436	1.224359	1.22436	0
2023-03-14 16:20:00	1.22436	1.224359	1.22436	0
2023-03-14 16:25:00	1.22436	1.224359	1.22436	0
2023-03-14 16:30:00	1.22436	1.224359	1.22436	0
2023-03-14 16:35:00	1.22436	1.224359	1.22436	0
2023-03-14 16:40:00	1.22436	1.22436	1.22436	0
2023-03-14 16:45:00	1.22436	1.22436	1.22436	0
2023-03-14 16:50:00	1.22436	1.22436	1.22436	0
2023-03-14 16:55:00	1.22436	1.22436	1.22436	0
2023-03-14 17:00:00	1.22435	1.224359	1.22435	0
2023-03-14 17:05:00	1.22436	1.224359	1.22436	0
2023-03-14 17:10:00	1.22436	1.224359	1.22436	0
2023-03-14 17:15:00	1.22436	1.224359	1.22436	0
2023-03-14 17:20:00	1.22436	1.224359	1.22436	0
2023-03-14 17:25:00	1.22436	1.224359	1.22436	0
2023-03-14 17:30:00	1.22436	1.224359	1.22436	0
2023-03-14 17:35:00	1.22435	1.224358	1.22435	0
2023-03-14 17:40:00	1.22436	1.224358	1.22436	0
2023-03-14 17:45:00	1.22435	1.224357	1.22435	0
2023-03-14 17:50:00	1.22435	1.224357	1.22435	0
2023-03-14 17:55:00	1.22436	1.224357	1.22436	0
2023-03-14 18:00:00	1.22436	1.224357	1.22436	0
2023-03-14 18:05:00	1.22436	1.224357	1.22436	0
2023-03-14 18:10:00	1.22436	1.224357	1.22436	0
2023-03-14 18:15:00	1.22436	1.224357	1.22436	0
2023-03-14 18:20:00	1.22435	1.224356	1.22435	0
2023-03-14 18:25:00	1.22534	1.224455	1.22534	0
2023-03-14 18:30:00	1.22436	1.224455	1.22436	0
2023-03-14 18:35:00	1.22436	1.224456	1.22436	0
2023-03-14 18:40:00	1.22436	1.224457	1.22436	0
2023-03-14 18:45:00	1.22435	1.224456	1.22435	0
2023-03-14 18:50:00	1.22436	1.224456	1.22436	0
2023-03-14 18:55:00	1.22533	1.224553	1.22533	0
2023-03-14 19:00:00	1.22435	1.224552	1.22435	0
2023-03-14 19:05:00	1.22436	1.224552	1.22436	0
2023-03-14 19:10:00	1.22436	1.224553	1.22436	0
2023-03-14 19:15:00	1.22436	1.224455	1.22436	0
2023-03-14 19:20:00	1.22435	1.224454	1.22435	0
2023-03-14 19:25:00	1.22436	1.224454	1.22436	0
2023-03-14 19:30:00	1.22436	1.224454	1.22436	0
2023-03-14 19:35:00	1.22436	1.224455	1.22436	0
2023-03-14 19:40:00	1.22436	1.224455	1.22436	0
2023-03-14 19:45:00	1.22436	1.224358	1.22436	0
2023-03-14 19:50:00	1.22436	1.224359	1.22436	0
2023-03-14 19:55:00	1.22436	1.224359	1.22436	0
2023-03-14 20:00:00	1.22436	1.224359	1.22436	0
2023-03-14 20:05:00	1.22436	1.224359	1.22436	0
2023-03-14 20:10:00	1.22535	1.224459	1.22535	0
2023-03-14 20:15:00	1.22436	1.224459	1.22436	0
2023-03-14 20:20:00	1.22436	1.224459	1.22436	0
2023-03-14 20:25:00	1.22436	1.224459	1.22436	0
2023-03-14 20:30:00	1.22435	1.224458	1.22435	0
2023-03-14 20:35:00	1.22436	1.224458	1.22436	0
2023-03-14 20:40:00	1.22436	1.224458	1.22436	0
2023-03-14 20:45:00	1.22436	1.224458	1.22436	0
2023-03-14 20:50:00	1.22436	1.224458	1.22436	0
2023-03-14 20:55:00	1.22338	1.22436	1.22338	0
2023-03-14 21:00:00	1.22435	1.22426	1.22435	0
2023-03-14 21:05:00	1.22436	1.22426	1.22436	0
2023-03-14 21:10:00	1.22436	1.22426	1.22436	0
2023-03-14 21:15:00	1.22436	1.22426	1.22436	0
2023-03-14 21:20:00	1.22434	1.224259	1.22434	0
2023-03-14 21:25:00	1.22435	1.224258	1.22435	0
2023-03-14 21:30:00	1.22436	1.224258	1.22436	0
2023-03-14 21:35:00	1.22436	1.224258	1.22436	0
2023-03-14 21:40:00	1.22436	1.224258	1.22436	0
2023-03-14 21:45:00	1.22436	1.224356	1.22436	0
2023-03-14 21:50:00	1.22435	1.224356	1.22435	0
2023-03-14 21:55:00	1.22436	1.224356	1.22436	0
2023-03-14 22:00:00	1.22433	1.224353	1.22433	0
2023-03-14 22:05:00	1.22433	1.22435	1.22433	0
2023-03-14 22:10:00	1.22434	1.22435	1.22434	0
2023-03-14 22:15:00	1.22435	1.22435	1.22435	0
2023-03-14 22:20:00	1.22436	1.22435	1.22436	0
2023-03-14 22:25:00	1.22436	1.22435	1.22436	0
2023-03-14 22:30:00	1.22534	1.224448	1.22534	0
2023-03-14 22:35:00	1.22436	1.224448	1.22436	0
2023-03-14 22:40:00	1.22436	1.224449	1.22436	0
2023-03-14 22:45:00	1.22436	1.224449	1.22436	0
2023-03-14 22:50:00	1.22436	1.224452	1.22436	0
2023-03-14 22:55:00	1.22436	1.224455	1.22436	0
2023-03-14 23:00:00	1.22436	1.224457	1.22436	0
2023-03-14 23:05:00	1.22434	1.224456	1.22434	0
2023-03-14 23:10:00	1.22435	1.224455	1.22435	0
2023-03-14 23:15:00	1.22435	1.224454	1.22435	0
2023-03-14 23:20:00	1.22436	1.224356	1.22436	0
2023-03-14 23:25:00	1.22336	1.224256	1.22336	0
2023-03-14 23:30:00	1.22435	1.224255	1.22435	0
2023-03-14 23:35:00	1.22434	1.224253	1.22434	0
2023-03-14 23:40:00	1.22435	1.224252	1.22435	0
2023-03-14 23:45:00	1.22436	1.224252	1.22436	0
2023-03-14 23:50:00	1.22436	1.224252	1.22436	0
2023-03-14 23:55:00	1.22435	1.224253	1.22435	0
2023-03-15 00:00:00	1.22435	1.224253	1.22435	0
2023-03-15 00:05:00	1.22436	1.224254	1.22436	0
2023-03-15 00:10:00	1.22436	1.224254	1.22436	0
2023-03-15 00:15:00	1.22436	1.224354	1.22436	0
2023-03-15 00:20:00	1.22338	1.224257	1.22338	0
2023-03-15 00:25:00	1.22436	1.224259	1.22436	0
2023-03-15 00:30:00	1.22436	1.22426	1.22436	0
2023-03-15 00:35:00	1.22436	1.22426	1.22436	0
2023-03-15 00:40:00	1.22436	1.22426	1.22436	0
2023-03-15 00:45:00	1.22436	1.224261	1.22436	0
2023-03-15 00:50:00	1.22436	1.224262	1.22436	0
2023-03-15 00:55:00	1.22435	1.224261	1.22435	0
2023-03-15 01:00:00	1.22436	1.224261	1.22436	0
2023-03-15 01:05:00	1.22435	1.22426	1.22435	0
2023-03-15 01:10:00	1.22436	1.224358	1.22436	0
2023-03-15 01:15:00	1.22436	1.224358	1.22436	0
2023-03-15 01:20:00	1.22435	1.224357	1.22435	0
2023-03-15 01:25:00	1.22435	1.224356	1.22435	0
2023-03-15 01:30:00	1.22436	1.224356	1.22436	0
2023-03-15 01:35:00	1.22436	1.224356	1.22436	0
2023-03-15 01:40:00	1.22436	1.224356	1.22436	0
2023-03-15 01:45:00	1.22435	1.224356	1.22435	0
2023-03-15 01:50:00	1.22337	1.224257	1.22337	0
2023-03-15 01:55:00	1.22436	1.224258	1.22436	0
2023-03-15 02:00:00	1.22534	1.224356	1.22534	0
2023-03-15 02:05:00	1.22436	1.224356	1.22436	0
2023-03-15 02:10:00	1.22436	1.224357	1.22436	0
2023-03-15 02:15:00	1.22436	1.224358	1.22436	0
2023-03-15 02:20:00	1.22436	1.224358	1.22436	0
2023-03-15 02:25:00	1.22436	1.224358	1.22436	0
2023-03-15 02:30:00	1.22436	1.224358	1.22436	0
2023-03-15 02:35:00	1.22436	1.224359	1.22436	0
2023-03-15 02:40:00	1.22337	1.224359	1.22337	0
2023-03-15 02:45:00	1.22337	1.22426	1.22337	0
2023-03-15 02:50:00	1.22335	1.224061	1.22335	0
2023-03-15 02:55:00	1.22434	1.224059	1.22434	0
2023-03-15 03:00:00	1.22435	1.224058	1.22435	0
2023-03-15 03:05:00	1.22338	1.22396	1.22338	0
2023-03-15 03:10:00	1.22436	1.22396	1.22436	0
2023-03-15 03:15:00	1.22436	1.22396	1.22436	0
2023-03-15 03:20:00	1.22436	1.22396	1.22436	0
2023-03-15 03:25:00	1.22338	1.223862	1.22338	0
2023-03-15 03:30:00	1.22436	1.223961	1.22436	0
2023-03-15 03:35:00	1.22436	1.22406	1.22436	0
2023-03-15 03:40:00	1.22436	1.224161	1.22436	0
2023-03-15 03:45:00	1.22436	1.224163	1.22436	0
2023-03-15 03:50:00	1.22436	1.224164	1.22436	0
2023-03-15 03:55:00	1.22436	1.224262	1.22436	0
2023-03-15 04:00:00	1.22436	1.224262	1.22436	0
2023-03-15 04:05:00	1.22436	1.224262	1.22436	0
2023-03-15 04:10:00	1.22436	1.224262	1.22436	0
2023-03-15 04:15:00	1.22435	1.224359	1.22435	0
2023-03-15 04:20:00	1.22436	1.224359	1.22436	0
2023-03-15 04:25:00	1.22436	1.224359	1.22436	0
2023-03-15 04:30:00	1.22436	1.224359	1.22436	0
2023-03-15 04:35:00	1.22435	1.224358	1.22435	0
2023-03-15 04:40:00	1.22436	1.224358	1.22436	0
2023-03-15 04:45:00	1.22338	1.22426	1.22338	0
2023-03-15 04:50:00	1.22436	1.22426	1.22436	0
2023-03-15 04:55:00	1.22338	1.224162	1.22338	0
2023-03-15 05:00:00	1.22435	1.224161	1.22435	0
2023-03-15 05:05:00	1.22436	1.224162	1.22436	0
2023-03-15 05:10:00	1.22338	1.224064	1.22338	0
2023-03-15 05:15:00	1.22436	1.224064	1.22436	0
2023-03-15 05:20:00	1.22436	1.224064	1.22436	0
2023-03-15 05:25:00	1.22436	1.224065	1.22436	0
2023-03-15 05:30:00	1.22436	1.224065	1.22436	0
2023-03-15 05:35:00	1.22338	1.224065	1.22338	0
2023-03-15 05:40:00	1.22436	1.224065	1.22436	0
2023-03-15 05:45:00	1.22436	1.224163	1.22436	0
2023-03-15 05:50:00	1.22436	1.224164	1.22436	0
2023-03-15 05:55:00	1.22435	1.224163	1.22435	0
2023-03-15 06:00:00	1.22337	1.224162	1.22337	0
2023-03-15 06:05:00	1.22436	1.224162	1.22436	0
2023-03-15 06:10:00	1.22336	1.224062	1.22336	0
2023-03-15 06:15:00	1.22435	1.224061	1.22435	0
2023-03-15 06:20:00	1.22436	1.224061	1.22436	0
2023-03-15 06:25:00	1.22436	1.224159	1.22436	0
2023-03-15 06:30:00	1.22338	1.224061	1.22338	0
2023-03-15 06:35:00	1.22436	1.224061	1.22436	0
2023-03-15 06:40:00	1.22436	1.224061	1.22436	0
2023-03-15 06:45:00	1.22338	1.223964	1.22338	0
2023-03-15 06:50:00	1.22338	1.223965	1.22338	0
2023-03-15 06:55:00	1.22436	1.223965	1.22436	0
2023-03-15 07:00:00	1.22436	1.224065	1.22436	0
2023-03-15 07:05:00	1.22436	1.224066	1.22436	0
2023-03-15 07:10:00	1.22337	1.223967	1.22337	0
2023-03-15 07:15:00	1.22436	1.223967	1.22436	0
2023-03-15 07:20:00	1.22436	1.224065	1.22436	0
2023-03-15 07:25:00	1.22436	1.224065	1.22436	0
2023-03-15 07:30:00	1.22436	1.224065	1.22436	0
2023-03-15 07:35:00	1.22436	1.224163	1.22436	0
2023-03-15 07:40:00	1.22436	1.224261	1.22436	0
2023-03-15 07:45:00	1.22436	1.224261	1.22436	0
2023-03-15 07:50:00	1.22436	1.224261	1.22436	0
2023-03-15 07:55:00	1.22436	1.224261	1.22436	0
2023-03-15 08:00:00	1.22436	1.22436	1.22436	0
2023-03-15 08:05:00	1.22436	1.22436	1.22436	0
2023-03-15 08:10:00	1.22436	1.22436	1.22436	0
2023-03-15 08:15:00	1.22436	1.22436	1.22436	0
2023-03-15 08:20:00	1.22436	1.22436	1.22436	0
2023-03-15 08:25:00	1.22436	1.22436	1.22436	0
2023-03-15 08:30:00	1.22436	1.22436	1.22436	0
2023-03-15 08:35:00	1.22436	1.22436	1.22436	0
2023-03-15 08:40:00	1.22436	1.22436	1.22436	0
2023-03-15 08:45:00	1.22436	1.22436	1.22436	0
2023-03-15 08:50:00	1.22436	1.22436	1.22436	0
2023-03-15 08:55:00	1.22436	1.22436	1.22436	0
2023-03-15 09:00:00	1.22338	1.224262	1.22338	0
2023-03-15 09:05:00	1.22436	1.224262	1.22436	0
2023-03-15 09:10:00	1.22436	1.224262	1.22436	0
2023-03-15 09:15:00	1.22436	1.224262	1.22436	0
2023-03-15 09:20:00	1.22436	1.224262	1.22436	0
2023-03-15 09:25:00	1.22436	1.224262	1.22436	0
2023-03-15 09:30:00	1.22436	1.224262	1.22436	0
2023-03-15 09:35:00	1.22436	1.224262	1.22436	0
2023-03-15 09:40:00	1.22435	1.224261	1.22435	0
2023-03-15 09:45:00	1.22337	1.224162	1.22337	0
2023-03-15 09:50:00	1.22436	1.22426	1.22436	0
2023-03-15 09:55:00	1.22338	1.224162	1.22338	0
2023-03-15 10:00:00	1.22436	1.224162	1.22436	0
2023-03-15 10:05:00	1.22436	1.224162	1.22436	0
2023-03-15 10:10:00	1.22338	1.224064	1.22338	0
2023-03-15 10:15:00	1.22436	1.224064	1.22436	0
2023-03-15 10:20:00	1.22436	1.224064	1.22436	0
2023-03-15 10:25:00	1.22436	1.224064	1.22436	0
2023-03-15 10:30:00	1.22436	1.224065	1.22436	0
2023-03-15 10:35:00	1.22436	1.224164	1.22436	0
2023-03-15 10:40:00	1.22436	1.224164	1.22436	0
2023-03-15 10:45:00	1.22436	1.224262	1.22436	0
2023-03-15 10:50:00	1.22436	1.224262	1.22436	0
2023-03-15 10:55:00	1.22535	1.224361	1.22535	0
2023-03-15 11:00:00	1.22436	1.224459	1.22436	0
2023-03-15 11:05:00	1.22436	1.224459	1.22436	0
2023-03-15 11:10:00	1.22436	1.224459	1.22436	0
2023-03-15 11:15:00	1.22436	1.224459	1.22436	0
2023-03-15 11:20:00	1.22436	1.224459	1.22436	0
2023-03-15 11:25:00	1.22435	1.224458	1.22435	0
2023-03-15 11:30:00	1.22436	1.224458	1.22436	0
2023-03-15 11:35:00	1.22436	1.224458	1.22436	0
2023-03-15 11:40:00	1.22435	1.224457	1.22435	0
2023-03-15 11:45:00	1.22533	1.224455	1.22533	0
2023-03-15 11:50:00	1.22534	1.224553	1.22534	0
2023-03-15 11:55:00	1.22436	1.224553	1.22436	0
2023-03-15 12:00:00	1.22436	1.224553	1.22436	0
2023-03-15 12:05:00	1.22436	1.224553	1.22436	0
2023-03-15 12:10:00	1.22435	1.224552	1.22435	0
2023-03-15 12:15:00	1.22436	1.224553	1.22436	0
2023-03-15 12:20:00	1.22436	1.224553	1.22436	0
2023-03-15 12:25:00	1.22436	1.224553	1.22436	0
2023-03-15 12:30:00	1.22436	1.224554	1.22436	0
2023-03-15 12:35:00	1.22436	1.224457	1.22436	0
2023-03-15 12:40:00	1.22436	1.224359	1.22436	0
2023-03-15 12:45:00	1.22436	1.224359	1.22436	0
2023-03-15 12:50:00	1.22435	1.224358	1.22435	0
2023-03-15 12:55:00	1.22436	1.224358	1.22436	0
2023-03-15 13:00:00	1.22534	1.224457	1.22534	0
2023-03-15 13:05:00	1.22436	1.224457	1.22436	0
2023-03-15 13:10:00	1.22436	1.224457	1.22436	0
2023-03-15 13:15:00	1.22338	1.224359	1.22338	0
2023-03-15 13:20:00	1.22435	1.224358	1.22435	0
2023-03-15 13:25:00	1.22434	1.224356	1.22434	0
2023-03-15 13:30:00	1.22435	1.224355	1.22435	0
2023-03-15 13:35:00	1.22436	1.224355	1.22436	0
2023-03-15 13:40:00	1.22434	1.224354	1.22434	0
2023-03-15 13:45:00	1.22435	1.224353	1.22435	0
2023-03-15 13:50:00	1.22436	1.224255	1.22436	0
2023-03-15 13:55:00	1.22436	1.224255	1.22436	0
2023-03-15 14:00:00	1.22435	1.224254	1.22435	0
2023-03-15 14:05:00	1.22436	1.224352	1.22436	0
2023-03-15 14:10:00	1.22436	1.224353	1.22436	0
2023-03-15 14:15:00	1.22436	1.224355	1.22436	0
2023-03-15 14:20:00	1.22436	1.224356	1.22436	0
2023-03-15 14:25:00	1.22436	1.224356	1.22436	0
2023-03-15 14:30:00	1.22436	1.224358	1.22436	0
2023-03-15 14:35:00	1.22435	1.224358	1.22435	0
2023-03-15 14:40:00	1.22436	1.224358	1.22436	0
2023-03-15 14:45:00	1.22434	1.224356	1.22434	0
2023-03-15 14:50:00	1.22435	1.224356	1.22435	0
2023-03-15 14:55:00	1.22533	1.224453	1.22533	0
2023-03-15 15:00:00	1.22435	1.224452	1.22435	0
2023-03-15 15:05:00	1.22436	1.224452	1.22436	0
2023-03-15 15:10:00	1.22436	1.224452	1.22436	0
2023-03-15 15:15:00	1.22436	1.224452	1.22436	0
2023-03-15 15:20:00	1.22436	1.224452	1.22436	0
2023-03-15 15:25:00	1.22436	1.224453	1.22436	0
2023-03-15 15:30:00	1.22436	1.224453	1.22436	0
2023-03-15 15:35:00	1.22535	1.224554	1.22535	0
2023-03-15 15:40:00	1.22436	1.224555	1.22436	0
2023-03-15 15:45:00	1.22436	1.224458	1.22436	0
2023-03-15 15:50:00	1.22436	1.224459	1.22436	0
2023-03-15 15:55:00	1.22535	1.224558	1.22535	0
2023-03-15 16:00:00	1.22338	1.22446	1.22338	0
2023-03-15 16:05:00	1.22436	1.22446	1.22436	0
2023-03-15 16:10:00	1.22436	1.22446	1.22436	0
2023-03-15 16:15:00	1.22435	1.224459	1.22435	0
2023-03-15 16:20:00	1.22436	1.224459	1.22436	0
2023-03-15 16:25:00	1.22436	1.22436	1.22436	0
2023-03-15 16:30:00	1.22436	1.22436	1.22436	0
2023-03-15 16:35:00	1.22436	1.22436	1.22436	0
2023-03-15 16:40:00	1.22436	1.22436	1.22436	0
2023-03-15 16:45:00	1.22436	1.224261	1.22436	0
2023-03-15 16:50:00	1.22435	1.224358	1.22435	0
2023-03-15 16:55:00	1.22436	1.224358	1.22436	0
2023-03-15 17:00:00	1.22436	1.224358	1.22436	0
2023-03-15 17:05:00	1.22436	1.224359	1.22436	0
2023-03-15 17:10:00	1.22337	1.22426	1.22337	0
2023-03-15 17:15:00	1.22436	1.22426	1.22436	0
2023-03-15 17:20:00	1.22435	1.224259	1.22435	0
2023-03-15 17:25:00	1.22435	1.224258	1.22435	0
2023-03-15 17:30:00	1.22436	1.224258	1.22436	0
2023-03-15 17:35:00	1.22436	1.224258	1.22436	0
2023-03-15 17:40:00	1.22436	1.224259	1.22436	0
2023-03-15 17:45:00	1.22435	1.224258	1.22435	0
2023-03-15 17:50:00	1.22436	1.224258	1.22436	0
2023-03-15 17:55:00	1.22338	1.22416	1.22338	0
2023-03-15 18:00:00	1.22436	1.224259	1.22436	0
2023-03-15 18:05:00	1.22436	1.224259	1.22436	0
2023-03-15 18:10:00	1.22436	1.22426	1.22436	0
2023-03-15 18:15:00	1.22338	1.224163	1.22338	0
2023-03-15 18:20:00	1.22436	1.224163	1.22436	0
2023-03-15 18:25:00	1.22436	1.224163	1.22436	0
2023-03-15 18:30:00	1.22436	1.224163	1.22436	0
2023-03-15 18:35:00	1.22435	1.224163	1.22435	0
2023-03-15 18:40:00	1.22436	1.224163	1.22436	0
2023-03-15 18:45:00	1.22436	1.224261	1.22436	0
2023-03-15 18:50:00	1.22436	1.224261	1.22436	0
2023-03-15 18:55:00	1.22436	1.224261	1.22436	0
2023-03-15 19:00:00	1.22436	1.224261	1.22436	0
2023-03-15 19:05:00	1.22436	1.224359	1.22436	0
2023-03-15 19:10:00	1.22338	1.224261	1.22338	0
2023-03-15 19:15:00	1.22436	1.224261	1.22436	0
2023-03-15 19:20:00	1.22338	1.224163	1.22338	0
2023-03-15 19:25:00	1.22436	1.224164	1.22436	0
2023-03-15 19:30:00	1.22436	1.224164	1.22436	0
2023-03-15 19:35:00	1.22436	1.224164	1.22436	0
2023-03-15 19:40:00	1.22435	1.224163	1.22435	0
2023-03-15 19:45:00	1.22434	1.224161	1.22434	0
2023-03-15 19:50:00	1.22435	1.22416	1.22435	0
2023-03-15 19:55:00	1.22436	1.22416	1.22436	0
2023-03-15 20:00:00	1.22338	1.22416	1.22338	0
2023-03-15 20:05:00	1.22338	1.224062	1.22338	0
2023-03-15 20:10:00	1.22436	1.22416	1.22436	0
2023-03-15 20:15:00	1.22436	1.22416	1.22436	0
2023-03-15 20:20:00	1.22337	1.224061	1.22337	0
2023-03-15 20:25:00	1.22436	1.224061	1.22436	0
2023-03-15 20:30:00	1.22436	1.224062	1.22436	0
2023-03-15 20:35:00	1.22436	1.224064	1.22436	0
2023-03-15 20:40:00	1.22436	1.224065	1.22436	0
2023-03-15 20:45:00	1.22338	1.223967	1.22338	0
2023-03-15 20:50:00	1.22435	1.224064	1.22435	0
2023-03-15 20:55:00	1.22336	1.224062	1.22336	0
2023-03-15 21:00:00	1.22435	1.224061	1.22435	0
2023-03-15 21:05:00	1.22337	1.223962	1.22337	0
2023-03-15 21:10:00	1.22436	1.224061	1.22436	0
2023-03-15 21:15:00	1.22337	1.223962	1.22337	0
2023-03-15 21:20:00	1.22436	1.223962	1.22436	0
2023-03-15 21:25:00	1.22436	1.223962	1.22436	0
2023-03-15 21:30:00	1.22338	1.223864	1.22338	0
2023-03-15 21:35:00	1.22336	1.223862	1.22336	0
2023-03-15 21:40:00	1.22435	1.223862	1.22435	0
2023-03-15 21:45:00	1.22436	1.223962	1.22436	0
2023-03-15 21:50:00	1.22337	1.223864	1.22337	0
2023-03-15 21:55:00	1.22436	1.223963	1.22436	0
2023-03-15 22:00:00	1.22436	1.223963	1.22436	0
2023-03-15 22:05:00	1.22436	1.224062	1.22436	0
2023-03-15 22:10:00	1.22435	1.224061	1.22435	0
2023-03-15 22:15:00	1.22435	1.22406	1.22435	0
2023-03-15 22:20:00	1.22336	1.224058	1.22336	0
2023-03-15 22:25:00	1.22435	1.224157	1.22435	0
2023-03-15 22:30:00	1.22337	1.224059	1.22337	0
2023-03-15 22:35:00	1.22338	1.223961	1.22338	0
2023-03-15 22:40:00	1.22436	1.22406	1.22436	0
2023-03-15 22:45:00	1.22338	1.223962	1.22338	0
2023-03-15 22:50:00	1.22338	1.223864	1.22338	0
2023-03-15 22:55:00	1.22436	1.223864	1.22436	0
2023-03-15 23:00:00	1.22436	1.223865	1.22436	0
2023-03-15 23:05:00	1.22338	1.223768	1.22338	0
2023-03-15 23:10:00	1.22338	1.22377	1.22338	0
2023-03-15 23:15:00	1.22338	1.223673	1.22338	0
2023-03-15 23:20:00	1.22435	1.223771	1.22435	0
2023-03-15 23:25:00	1.22337	1.22377	1.22337	0
2023-03-15 23:30:00	1.22336	1.22367	1.22336	0
2023-03-15 23:35:00	1.22336	1.223668	1.22336	0
2023-03-15 23:40:00	1.22337	1.223667	1.22337	0
2023-03-15 23:45:00	1.22337	1.223568	1.22337	0
2023-03-15 23:50:00	1.22336	1.223468	1.22336	0
2023-03-15 23:55:00	1.22435	1.223565	1.22435	0
2023-03-16 00:00:00	1.22338	1.223565	1.22338	0
2023-03-16 00:05:00	1.22338	1.223565	1.22338	0
2023-03-16 00:10:00	1.22336	1.223466	1.22336	0
2023-03-16 00:15:00	1.22337	1.223466	1.22337	0
2023-03-16 00:20:00	1.22338	1.223468	1.22338	0
2023-03-16 00:25:00	1.22338	1.22347	1.22338	0
2023-03-16 00:30:00	1.22436	1.223569	1.22436	0
2023-03-16 00:35:00	1.22338	1.22357	1.22338	0
2023-03-16 00:40:00	1.22338	1.223572	1.22338	0
2023-03-16 00:45:00	1.22338	1.223475	1.22338	0
2023-03-16 00:50:00	1.22338	1.223475	1.22338	0
2023-03-16 00:55:00	1.22338	1.223475	1.22338	0
2023-03-16 01:00:00	1.22338	1.223477	1.22338	0
2023-03-16 01:05:00	1.22338	1.223478	1.22338	0
2023-03-16 01:10:00	1.22338	1.223478	1.22338	0
2023-03-16 01:15:00	1.22338	1.223478	1.22338	0
2023-03-16 01:20:00	1.22338	1.22338	1.22338	0
2023-03-16 01:25:00	1.2224	1.223282	1.2224	0
2023-03-16 01:30:00	1.22338	1.223282	1.22338	0
2023-03-16 01:35:00	1.22436	1.22338	1.22436	0
2023-03-16 01:40:00	1.22338	1.22338	1.22338	0
2023-03-16 01:45:00	1.22338	1.22338	1.22338	0
2023-03-16 01:50:00	1.22435	1.223477	1.22435	0
2023-03-16 01:55:00	1.22336	1.223475	1.22336	0
2023-03-16 02:00:00	1.22435	1.223572	1.22435	0
2023-03-16 02:05:00	1.22337	1.223571	1.22337	0
2023-03-16 02:10:00	1.22338	1.223571	1.22338	0
2023-03-16 02:15:00	1.22338	1.223669	1.22338	0
2023-03-16 02:20:00	1.22337	1.223668	1.22337	0
2023-03-16 02:25:00	1.22436	1.223668	1.22436	0
2023-03-16 02:30:00	1.22338	1.223668	1.22338	0
2023-03-16 02:35:00	1.2224	1.22357	1.2224	0
2023-03-16 02:40:00	1.22338	1.223473	1.22338	0
2023-03-16 02:45:00	1.22338	1.223475	1.22338	0
2023-03-16 02:50:00	1.22338	1.223378	1.22338	0
2023-03-16 02:55:00	1.22338	1.223379	1.22338	0
2023-03-16 03:00:00	1.22436	1.223477	1.22436	0
2023-03-16 03:05:00	1.22338	1.223477	1.22338	0
2023-03-16 03:10:00	1.22338	1.223478	1.22338	0
2023-03-16 03:15:00	1.22337	1.223379	1.22337	0
2023-03-16 03:20:00	1.22434	1.223475	1.22434	0
2023-03-16 03:25:00	1.22434	1.223669	1.22434	0
2023-03-16 03:30:00	1.22336	1.223667	1.22336	0
2023-03-16 03:35:00	1.22337	1.223666	1.22337	0
2023-03-16 03:40:00	1.22338	1.223666	1.22338	0
2023-03-16 03:45:00	1.22436	1.223764	1.22436	0
2023-03-16 03:50:00	1.22338	1.223666	1.22338	0
2023-03-16 03:55:00	1.22338	1.223666	1.22338	0
2023-03-16 04:00:00	1.22338	1.223666	1.22338	0
2023-03-16 04:05:00	1.2224	1.223569	1.2224	0
2023-03-16 04:10:00	1.22338	1.223473	1.22338	0
2023-03-16 04:15:00	1.22338	1.223377	1.22338	0
2023-03-16 04:20:00	1.22338	1.223379	1.22338	0
2023-03-16 04:25:00	1.22338	1.22338	1.22338	0
2023-03-16 04:30:00	1.22338	1.22338	1.22338	0
2023-03-16 04:35:00	1.22338	1.223282	1.22338	0
2023-03-16 04:40:00	1.22338	1.223282	1.22338	0
2023-03-16 04:45:00	1.22338	1.223282	1.22338	0
2023-03-16 04:50:00	1.22338	1.223282	1.22338	0
2023-03-16 04:55:00	1.22338	1.22338	1.22338	0
2023-03-16 05:00:00	1.22338	1.22338	1.22338	0
2023-03-16 05:05:00	1.22337	1.223379	1.22337	0
2023-03-16 05:10:00	1.22338	1.223379	1.22338	0
2023-03-16 05:15:00	1.22338	1.223379	1.22338	0
2023-03-16 05:20:00	1.22335	1.223376	1.22335	0
2023-03-16 05:25:00	1.22335	1.223373	1.22335	0
2023-03-16 05:30:00	1.22434	1.223469	1.22434	0
2023-03-16 05:35:00	1.22337	1.223468	1.22337	0
2023-03-16 05:40:00	1.22436	1.223566	1.22436	0
2023-03-16 05:45:00	1.22338	1.223566	1.22338	0
2023-03-16 05:50:00	1.22237	1.223465	1.22237	0
2023-03-16 05:55:00	1.22336	1.223464	1.22336	0
2023-03-16 06:00:00	1.22337	1.223463	1.22337	0
2023-03-16 06:05:00	1.22338	1.223463	1.22338	0
2023-03-16 06:10:00	1.22338	1.223466	1.22338	0
2023-03-16 06:15:00	1.22338	1.223469	1.22338	0
2023-03-16 06:20:00	1.22338	1.223373	1.22338	0
2023-03-16 06:25:00	1.22338	1.223374	1.22338	0
2023-03-16 06:30:00	1.22338	1.223276	1.22338	0
2023-03-16 06:35:00	1.22338	1.223276	1.22338	0
2023-03-16 06:40:00	1.22338	1.223377	1.22338	0
2023-03-16 06:45:00	1.22338	1.223379	1.22338	0
2023-03-16 06:50:00	1.22338	1.22338	1.22338	0
2023-03-16 06:55:00	1.22338	1.22338	1.22338	0
2023-03-16 07:00:00	1.22338	1.22338	1.22338	0
2023-03-16 07:05:00	1.22436	1.223478	1.22436	0
2023-03-16 07:10:00	1.22338	1.223478	1.22338	0
2023-03-16 07:15:00	1.22337	1.223477	1.22337	0
2023-03-16 07:20:00	1.22336	1.223475	1.22336	0
2023-03-16 07:25:00	1.22337	1.223474	1.22337	0
2023-03-16 07:30:00	1.22336	1.223472	1.22336	0
2023-03-16 07:35:00	1.22337	1.223471	1.22337	0
2023-03-16 07:40:00	1.22335	1.223468	1.22335	0
2023-03-16 07:45:00	1.22434	1.223564	1.22434	0
2023-03-16 07:50:00	1.22337	1.223563	1.22337	0
2023-03-16 07:55:00	1.22337	1.223464	1.22337	0
2023-03-16 08:00:00	1.22338	1.223464	1.22338	0
2023-03-16 08:05:00	1.22337	1.223464	1.22337	0
2023-03-16 08:10:00	1.22337	1.223465	1.22337	0
2023-03-16 08:15:00	1.22338	1.223466	1.22338	0
2023-03-16 08:20:00	1.22336	1.223466	1.22336	0
2023-03-16 08:25:00	1.22435	1.223564	1.22435	0
2023-03-16 08:30:00	1.22338	1.223567	1.22338	0
2023-03-16 08:35:00	1.22436	1.223569	1.22436	0
2023-03-16 08:40:00	1.22338	1.22357	1.22338	0
2023-03-16 08:45:00	1.22337	1.22357	1.22337	0
2023-03-16 08:50:00	1.22436	1.223668	1.22436	0
2023-03-16 08:55:00	1.22338	1.223669	1.22338	0
2023-03-16 09:00:00	1.22338	1.22367	1.22338	0
2023-03-16 09:05:00	1.22338	1.22367	1.22338	0
2023-03-16 09:10:00	1.22338	1.223672	1.22338	0
2023-03-16 09:15:00	1.22336	1.223573	1.22336	0
2023-03-16 09:20:00	1.22336	1.223571	1.22336	0
2023-03-16 09:25:00	1.22337	1.223472	1.22337	0
2023-03-16 09:30:00	1.22338	1.223472	1.22338	0
2023-03-16 09:35:00	1.22338	1.223473	1.22338	0
2023-03-16 09:40:00	1.22338	1.223375	1.22338	0
2023-03-16 09:45:00	1.22338	1.223375	1.22338	0
2023-03-16 09:50:00	1.22338	1.223375	1.22338	0
2023-03-16 09:55:00	1.22436	1.223473	1.22436	0
2023-03-16 10:00:00	1.22436	1.223571	1.22436	0
2023-03-16 10:05:00	1.22436	1.223671	1.22436	0
2023-03-16 10:10:00	1.22338	1.223673	1.22338	0
2023-03-16 10:15:00	1.22338	1.223674	1.22338	0
2023-03-16 10:20:00	1.22338	1.223674	1.22338	0
2023-03-16 10:25:00	1.22338	1.223674	1.22338	0
2023-03-16 10:30:00	1.22338	1.223674	1.22338	0
2023-03-16 10:35:00	1.22338	1.223674	1.22338	0
2023-03-16 10:40:00	1.22336	1.223672	1.22336	0
2023-03-16 10:45:00	1.22337	1.223573	1.22337	0
2023-03-16 10:50:00	1.22436	1.223573	1.22436	0
2023-03-16 10:55:00	1.22436	1.223573	1.22436	0
2023-03-16 11:00:00	1.22338	1.223573	1.22338	0
2023-03-16 11:05:00	1.22435	1.22367	1.22435	0
2023-03-16 11:10:00	1.22336	1.223668	1.22336	0
2023-03-16 11:15:00	1.22336	1.223666	1.22336	0
2023-03-16 11:20:00	1.22435	1.223763	1.22435	0
2023-03-16 11:25:00	1.22337	1.223762	1.22337	0
2023-03-16 11:30:00	1.22436	1.223862	1.22436	0
2023-03-16 11:35:00	1.22335	1.22386	1.22335	0
2023-03-16 11:40:00	1.22336	1.22376	1.22336	0
2023-03-16 11:45:00	1.22337	1.223661	1.22337	0
2023-03-16 11:50:00	1.22434	1.223757	1.22434	0
2023-03-16 11:55:00	1.22337	1.223659	1.22337	0
2023-03-16 12:00:00	1.22338	1.223661	1.22338	0
2023-03-16 12:05:00	1.22338	1.223663	1.22338	0
2023-03-16 12:10:00	1.22436	1.223664	1.22436	0
2023-03-16 12:15:00	1.22338	1.223665	1.22338	0
2023-03-16 12:20:00	1.22338	1.223567	1.22338	0
2023-03-16 12:25:00	1.22338	1.22357	1.22338	0
2023-03-16 12:30:00	1.22436	1.22367	1.22436	0
2023-03-16 12:35:00	1.22338	1.223671	1.22338	0
2023-03-16 12:40:00	1.22338	1.223575	1.22338	0
2023-03-16 12:45:00	1.22338	1.223576	1.22338	0
2023-03-16 12:50:00	1.22338	1.223576	1.22338	0
2023-03-16 12:55:00	1.22436	1.223674	1.22436	0
2023-03-16 13:00:00	1.22436	1.223674	1.22436	0
2023-03-16 13:05:00	1.22436	1.223772	1.22436	0
2023-03-16 13:10:00	1.22338	1.223772	1.22338	0
2023-03-16 13:15:00	1.22337	1.223771	1.22337	0
2023-03-16 13:20:00	1.22436	1.223771	1.22436	0
2023-03-16 13:25:00	1.22338	1.223771	1.22338	0
2023-03-16 13:30:00	1.22338	1.223771	1.22338	0
2023-03-16 13:35:00	1.22338	1.223771	1.22338	0
2023-03-16 13:40:00	1.22436	1.223869	1.22436	0
2023-03-16 13:45:00	1.22337	1.22377	1.22337	0
2023-03-16 13:50:00	1.22336	1.22367	1.22336	0
2023-03-16 13:55:00	1.22435	1.223669	1.22435	0
2023-03-16 14:00:00	1.22336	1.223667	1.22336	0
2023-03-16 14:05:00	1.22435	1.223765	1.22435	0
2023-03-16 14:10:00	1.22436	1.223765	1.22436	0
2023-03-16 14:15:00	1.22338	1.223765	1.22338	0
2023-03-16 14:20:00	1.22336	1.223763	1.22336	0
2023-03-16 14:25:00	1.22435	1.22386	1.22435	0
2023-03-16 14:30:00	1.22338	1.223762	1.22338	0
2023-03-16 14:35:00	1.22436	1.223861	1.22436	0
2023-03-16 14:40:00	1.22338	1.223863	1.22338	0
2023-03-16 14:45:00	1.22338	1.223766	1.22338	0
2023-03-16 14:50:00	1.22338	1.223768	1.22338	0
2023-03-16 14:55:00	1.22338	1.223671	1.22338	0
2023-03-16 15:00:00	1.22337	1.223572	1.22337	0
2023-03-16 15:05:00	1.22337	1.223571	1.22337	0
2023-03-16 15:10:00	1.22338	1.223573	1.22338	0
2023-03-16 15:15:00	1.22338	1.223476	1.22338	0
2023-03-16 15:20:00	1.22436	1.223574	1.22436	0
2023-03-16 15:25:00	1.22337	1.223475	1.22337	0
2023-03-16 15:30:00	1.22337	1.223474	1.22337	0
2023-03-16 15:35:00	1.22335	1.223471	1.22335	0
2023-03-16 15:40:00	1.22336	1.223469	1.22336	0
2023-03-16 15:45:00	1.22337	1.223468	1.22337	0
2023-03-16 15:50:00	1.22337	1.223468	1.22337	0
2023-03-16 15:55:00	1.22436	1.223567	1.22436	0
2023-03-16 16:00:00	1.22436	1.223665	1.22436	0
2023-03-16 16:05:00	1.22338	1.223665	1.22338	0
2023-03-16 16:10:00	1.22436	1.223665	1.22436	0
2023-03-16 16:15:00	1.22436	1.223764	1.22436	0
2023-03-16 16:20:00	1.22436	1.223863	1.22436	0
2023-03-16 16:25:00	1.22436	1.223964	1.22436	0
2023-03-16 16:30:00	1.22436	1.224064	1.22436	0
2023-03-16 16:35:00	1.22338	1.224065	1.22338	0
2023-03-16 16:40:00	1.22435	1.224163	1.22435	0
2023-03-16 16:45:00	1.22239	1.223966	1.22239	0
2023-03-16 16:50:00	1.22338	1.223868	1.22338	0
2023-03-16 16:55:00	1.22338	1.223868	1.22338	0
2023-03-16 17:00:00	1.22337	1.223769	1.22337	0
2023-03-16 17:05:00	1.22337	1.22367	1.22337	0
2023-03-16 17:10:00	1.22338	1.223572	1.22338	0
2023-03-16 17:15:00	1.22338	1.223474	1.22338	0
2023-03-16 17:20:00	1.22338	1.223376	1.22338	0
2023-03-16 17:25:00	1.22338	1.223376	1.22338	0
2023-03-16 17:30:00	1.22338	1.223279	1.22338	0
2023-03-16 17:35:00	1.22338	1.223378	1.22338	0
2023-03-16 17:40:00	1.22436	1.223476	1.22436	0
2023-03-16 17:45:00	1.22436	1.223574	1.22436	0
2023-03-16 17:50:00	1.22338	1.223575	1.22338	0
2023-03-16 17:55:00	1.22338	1.223576	1.22338	0
2023-03-16 18:00:00	1.22337	1.223575	1.22337	0
2023-03-16 18:05:00	1.22338	1.223575	1.22338	0
2023-03-16 18:10:00	1.22338	1.223575	1.22338	0
2023-03-16 18:15:00	1.22338	1.223575	1.22338	0
2023-03-16 18:20:00	1.22337	1.223574	1.22337	0
2023-03-16 18:25:00	1.22337	1.223573	1.22337	0
2023-03-16 18:30:00	1.22336	1.223473	1.22336	0
2023-03-16 18:35:00	1.22337	1.223374	1.22337	0
2023-03-16 18:40:00	1.22338	1.223374	1.22338	0
2023-03-16 18:45:00	1.22239	1.223275	1.22239	0
2023-03-16 18:50:00	1.22337	1.223275	1.22337	0
2023-03-16 18:55:00	1.22338	1.223275	1.22338	0
2023-03-16 19:00:00	1.22336	1.223273	1.22336	0
2023-03-16 19:05:00	1.22336	1.223271	1.22336	0
2023-03-16 19:10:00	1.22337	1.223271	1.22337	0
2023-03-16 19:15:00	1.22337	1.223271	1.22337	0
2023-03-16 19:20:00	1.2224	1.223175	1.2224	0
2023-03-16 19:25:00	1.22436	1.223274	1.22436	0
2023-03-16 19:30:00	1.22338	1.223274	1.22338	0
2023-03-16 19:35:00	1.22338	1.223373	1.22338	0
2023-03-16 19:40:00	1.22338	1.223374	1.22338	0
2023-03-16 19:45:00	1.22436	1.223472	1.22436	0
2023-03-16 19:50:00	1.22338	1.223474	1.22338	0
2023-03-16 19:55:00	1.22338	1.223476	1.22338	0
2023-03-16 20:00:00	1.22436	1.223575	1.22436	0
2023-03-16 20:05:00	1.22337	1.223575	1.22337	0
2023-03-16 20:10:00	1.22337	1.223672	1.22337	0
2023-03-16 20:15:00	1.22338	1.223574	1.22338	0
2023-03-16 20:20:00	1.22337	1.223573	1.22337	0
2023-03-16 20:25:00	1.22337	1.223572	1.22337	0
2023-03-16 20:30:00	1.22436	1.22367	1.22436	0
2023-03-16 20:35:00	1.2224	1.223474	1.2224	0
2023-03-16 20:40:00	1.22338	1.223474	1.22338	0
2023-03-16 20:45:00	1.22337	1.223473	1.22337	0
2023-03-16 20:50:00	1.22337	1.223374	1.22337	0
2023-03-16 20:55:00	1.22338	1.223375	1.22338	0
2023-03-16 21:00:00	1.22338	1.223376	1.22338	0
2023-03-16 21:05:00	1.22338	1.223376	1.22338	0
2023-03-16 21:10:00	1.2224	1.223279	1.2224	0
2023-03-16 21:15:00	1.22337	1.223279	1.22337	0
2023-03-16 21:20:00	1.22338	1.223181	1.22338	0
2023-03-16 21:25:00	1.22338	1.223279	1.22338	0
2023-03-16 21:30:00	1.22338	1.223279	1.22338	0
2023-03-16 21:35:00	1.22338	1.22328	1.22338	0
2023-03-16 21:40:00	1.22338	1.223281	1.22338	0
2023-03-16 21:45:00	1.22337	1.22328	1.22337	0
2023-03-16 21:50:00	1.22436	1.223378	1.22436	0
2023-03-16 21:55:00	1.22338	1.223378	1.22338	0
2023-03-16 22:00:00	1.2224	1.223378	1.2224	0
2023-03-16 22:05:00	1.2224	1.223281	1.2224	0
2023-03-16 22:10:00	1.22338	1.223281	1.22338	0
2023-03-16 22:15:00	1.22338	1.223281	1.22338	0
2023-03-16 22:20:00	1.22338	1.223281	1.22338	0
2023-03-16 22:25:00	1.22338	1.223281	1.22338	0
2023-03-16 22:30:00	1.22337	1.22328	1.22337	0
2023-03-16 22:35:00	1.22338	1.223281	1.22338	0
2023-03-16 22:40:00	1.22338	1.223183	1.22338	0
2023-03-16 22:45:00	1.22338	1.223183	1.22338	0
2023-03-16 22:50:00	1.22338	1.223281	1.22338	0
2023-03-16 22:55:00	1.22338	1.223379	1.22338	0
2023-03-16 23:00:00	1.2224	1.223281	1.2224	0
2023-03-16 23:05:00	1.2224	1.223183	1.2224	0
2023-03-16 23:10:00	1.2224	1.223085	1.2224	0
2023-03-16 23:15:00	1.22337	1.223084	1.22337	0
2023-03-16 23:20:00	1.22338	1.223085	1.22338	0
2023-03-16 23:25:00	1.2224	1.222987	1.2224	0
2023-03-16 23:30:00	1.22338	1.222987	1.22338	0
2023-03-16 23:35:00	1.2224	1.222889	1.2224	0
2023-03-16 23:40:00	1.22338	1.222889	1.22338	0
2023-03-16 23:45:00	1.22239	1.22279	1.22239	0
2023-03-16 23:50:00	1.22239	1.222789	1.22239	0
2023-03-16 23:55:00	1.22338	1.222887	1.22338	0
2023-03-17 00:00:00	1.2224	1.222887	1.2224	0
2023-03-17 00:05:00	1.22338	1.222888	1.22338	0
2023-03-17 00:10:00	1.22338	1.222888	1.22338	0
2023-03-17 00:15:00	1.2224	1.222888	1.2224	0
2023-03-17 00:20:00	1.22338	1.222888	1.22338	0
2023-03-17 00:25:00	1.22338	1.222986	1.22338	0
2023-03-17 00:30:00	1.2224	1.222888	1.2224	0
2023-03-17 00:35:00	1.22338	1.222987	1.22338	0
2023-03-17 00:40:00	1.22337	1.223085	1.22337	0
2023-03-17 00:45:00	1.22338	1.223085	1.22338	0
2023-03-17 00:50:00	1.2224	1.223085	1.2224	0
2023-03-17 00:55:00	1.22338	1.223085	1.22338	0
2023-03-17 01:00:00	1.22337	1.223084	1.22337	0
2023-03-17 01:05:00	1.22239	1.223083	1.22239	0
2023-03-17 01:10:00	1.22338	1.223083	1.22338	0
2023-03-17 01:15:00	1.2224	1.222985	1.2224	0
2023-03-17 01:20:00	1.2224	1.222985	1.2224	0
2023-03-17 01:25:00	1.22338	1.222985	1.22338	0
2023-03-17 01:30:00	1.22338	1.222986	1.22338	0
2023-03-17 01:35:00	1.22337	1.222985	1.22337	0
2023-03-17 01:40:00	1.22238	1.222983	1.22238	0
2023-03-17 01:45:00	1.22237	1.222882	1.22237	0
2023-03-17 01:50:00	1.22239	1.222784	1.22239	0
2023-03-17 01:55:00	1.22239	1.222784	1.22239	0
2023-03-17 02:00:00	1.22338	1.222784	1.22338	0
2023-03-17 02:05:00	1.2224	1.222784	1.2224	0
2023-03-17 02:10:00	1.22338	1.222882	1.22338	0
2023-03-17 02:15:00	1.22338	1.222882	1.22338	0
2023-03-17 02:20:00	1.22337	1.222881	1.22337	0
2023-03-17 02:25:00	1.22239	1.222783	1.22239	0
2023-03-17 02:30:00	1.22239	1.222784	1.22239	0
2023-03-17 02:35:00	1.22338	1.222885	1.22338	0
2023-03-17 02:40:00	1.22338	1.222984	1.22338	0
2023-03-17 02:45:00	1.22239	1.222984	1.22239	0
2023-03-17 02:50:00	1.22336	1.222982	1.22336	0
2023-03-17 02:55:00	1.22337	1.223079	1.22337	0
2023-03-17 03:00:00	1.22239	1.22298	1.22239	0
2023-03-17 03:05:00	1.22338	1.22298	1.22338	0
2023-03-17 03:10:00	1.22238	1.222881	1.22238	0
2023-03-17 03:15:00	1.22239	1.222881	1.22239	0
2023-03-17 03:20:00	1.22338	1.22298	1.22338	0
2023-03-17 03:25:00	1.22338	1.22298	1.22338	0
2023-03-17 03:30:00	1.2224	1.222882	1.2224	0
2023-03-17 03:35:00	1.2224	1.222883	1.2224	0
2023-03-17 03:40:00	1.2224	1.222787	1.2224	0
2023-03-17 03:45:00	1.2224	1.22269	1.2224	0
2023-03-17 03:50:00	1.2224	1.222691	1.2224	0
2023-03-17 03:55:00	1.2224	1.222593	1.2224	0
2023-03-17 04:00:00	1.2224	1.222595	1.2224	0
2023-03-17 04:05:00	1.22338	1.222694	1.22338	0
2023-03-17 04:10:00	1.2224	1.222596	1.2224	0
2023-03-17 04:15:00	1.2224	1.222498	1.2224	0
2023-03-17 04:20:00	1.2224	1.222498	1.2224	0
2023-03-17 04:25:00	1.2224	1.222498	1.2224	0
2023-03-17 04:30:00	1.2224	1.222498	1.2224	0
2023-03-17 04:35:00	1.22239	1.222497	1.22239	0
2023-03-17 04:40:00	1.22239	1.222496	1.22239	0
2023-03-17 04:45:00	1.2224	1.222496	1.2224	0
2023-03-17 04:50:00	1.22338	1.222594	1.22338	0
2023-03-17 04:55:00	1.22239	1.222495	1.22239	0
2023-03-17 05:00:00	1.22337	1.222592	1.22337	0
2023-03-17 05:05:00	1.22239	1.222591	1.22239	0
2023-03-17 05:10:00	1.2224	1.222591	1.2224	0
2023-03-17 05:15:00	1.2224	1.222591	1.2224	0
2023-03-17 05:20:00	1.2224	1.222591	1.2224	0
2023-03-17 05:25:00	1.22239	1.222591	1.22239	0
2023-03-17 05:30:00	1.22239	1.222591	1.22239	0
2023-03-17 05:35:00	1.2224	1.222591	1.2224	0
2023-03-17 05:40:00	1.2224	1.222493	1.2224	0
2023-03-17 05:45:00	1.2224	1.222494	1.2224	0
2023-03-17 05:50:00	1.2224	1.222397	1.2224	0
2023-03-17 05:55:00	1.2224	1.222398	1.2224	0
2023-03-17 06:00:00	1.22338	1.222496	1.22338	0
2023-03-17 06:05:00	1.2224	1.222496	1.2224	0
2023-03-17 06:10:00	1.2224	1.222496	1.2224	0
2023-03-17 06:15:00	1.22338	1.222595	1.22338	0
2023-03-17 06:20:00	1.22338	1.222694	1.22338	0
2023-03-17 06:25:00	1.22338	1.222792	1.22338	0
2023-03-17 06:30:00	1.2224	1.222792	1.2224	0
2023-03-17 06:35:00	1.22239	1.222791	1.22239	0
2023-03-17 06:40:00	1.22336	1.222887	1.22336	0
2023-03-17 06:45:00	1.22335	1.222982	1.22335	0
2023-03-17 06:50:00	1.22336	1.22298	1.22336	0
2023-03-17 06:55:00	1.22238	1.222978	1.22238	0
2023-03-17 07:00:00	1.22239	1.222977	1.22239	0
2023-03-17 07:05:00	1.22239	1.222878	1.22239	0
2023-03-17 07:10:00	1.22238	1.222778	1.22238	0
2023-03-17 07:15:00	1.22337	1.222777	1.22337	0
2023-03-17 07:20:00	1.22337	1.222874	1.22337	0
2023-03-17 07:25:00	1.22336	1.222971	1.22336	0
2023-03-17 07:30:00	1.22239	1.222874	1.22239	0
2023-03-17 07:35:00	1.22239	1.222778	1.22239	0
2023-03-17 07:40:00	1.2224	1.222682	1.2224	0
2023-03-17 07:45:00	1.22338	1.222782	1.22338	0
2023-03-17 07:50:00	1.2224	1.222783	1.2224	0
2023-03-17 07:55:00	1.2224	1.222784	1.2224	0
2023-03-17 08:00:00	1.22337	1.222883	1.22337	0
2023-03-17 08:05:00	1.22239	1.222785	1.22239	0
2023-03-17 08:10:00	1.22239	1.222687	1.22239	0
2023-03-17 08:15:00	1.22238	1.222589	1.22238	0
2023-03-17 08:20:00	1.22239	1.222589	1.22239	0
2023-03-17 08:25:00	1.22337	1.222687	1.22337	0
2023-03-17 08:30:00	1.2224	1.222687	1.2224	0
2023-03-17 08:35:00	1.2224	1.222589	1.2224	0
2023-03-17 08:40:00	1.2224	1.222589	1.2224	0
2023-03-17 08:45:00	1.22337	1.222686	1.22337	0
2023-03-17 08:50:00	1.22239	1.222588	1.22239	0
2023-03-17 08:55:00	1.22338	1.222687	1.22338	0
2023-03-17 09:00:00	1.2224	1.222688	1.2224	0
2023-03-17 09:05:00	1.22336	1.222786	1.22336	0
2023-03-17 09:10:00	1.22337	1.222884	1.22337	0
2023-03-17 09:15:00	1.22239	1.222786	1.22239	0
2023-03-17 09:20:00	1.22338	1.222884	1.22338	0
2023-03-17 09:25:00	1.22338	1.222982	1.22338	0
2023-03-17 09:30:00	1.22338	1.22308	1.22338	0
2023-03-17 09:35:00	1.22338	1.223081	1.22338	0
2023-03-17 09:40:00	1.22338	1.22318	1.22338	0
2023-03-17 09:45:00	1.22338	1.22318	1.22338	0
2023-03-17 09:50:00	1.2224	1.22318	1.2224	0
2023-03-17 09:55:00	1.22239	1.223083	1.22239	0
2023-03-17 10:00:00	1.22337	1.223083	1.22337	0
2023-03-17 10:05:00	1.2224	1.223084	1.2224	0
2023-03-17 10:10:00	1.2224	1.222986	1.2224	0
2023-03-17 10:15:00	1.22239	1.222887	1.22239	0
2023-03-17 10:20:00	1.22239	1.222788	1.22239	0
2023-03-17 10:25:00	1.22239	1.222689	1.22239	0
2023-03-17 10:30:00	1.22338	1.222689	1.22338	0
2023-03-17 10:35:00	1.2224	1.222591	1.2224	0
2023-03-17 10:40:00	1.22338	1.222689	1.22338	0
2023-03-17 10:45:00	1.2224	1.22269	1.2224	0
2023-03-17 10:50:00	1.22338	1.222691	1.22338	0
2023-03-17 10:55:00	1.22338	1.222789	1.22338	0
2023-03-17 11:00:00	1.22338	1.222887	1.22338	0
2023-03-17 11:05:00	1.22338	1.222986	1.22338	0
2023-03-17 11:10:00	1.22338	1.223085	1.22338	0
2023-03-17 11:15:00	1.22337	1.223183	1.22337	0
2023-03-17 11:20:00	1.22239	1.223084	1.22239	0
2023-03-17 11:25:00	1.2224	1.223084	1.2224	0
2023-03-17 11:30:00	1.2224	1.222986	1.2224	0
2023-03-17 11:35:00	1.22337	1.223083	1.22337	0
2023-03-17 11:40:00	1.22239	1.222984	1.22239	0
2023-03-17 11:45:00	1.2224	1.222886	1.2224	0
2023-03-17 11:50:00	1.22338	1.222886	1.22338	0
2023-03-17 11:55:00	1.22338	1.222886	1.22338	0
2023-03-17 12:00:00	1.22338	1.222886	1.22338	0
2023-03-17 12:05:00	1.22338	1.222887	1.22338	0
2023-03-17 12:10:00	1.22338	1.222986	1.22338	0
2023-03-17 12:15:00	1.22338	1.223084	1.22338	0
2023-03-17 12:20:00	1.22338	1.223182	1.22338	0
2023-03-17 12:25:00	1.2224	1.223085	1.2224	0
2023-03-17 12:30:00	1.22436	1.223282	1.22436	0
2023-03-17 12:35:00	1.22337	1.223379	1.22337	0
2023-03-17 12:40:00	1.22337	1.223378	1.22337	0
2023-03-17 12:45:00	1.22338	1.223378	1.22338	0
2023-03-17 12:50:00	1.22338	1.223378	1.22338	0
2023-03-17 12:55:00	1.22338	1.223378	1.22338	0
2023-03-17 13:00:00	1.22338	1.223378	1.22338	0
2023-03-17 13:05:00	1.22338	1.223378	1.22338	0
2023-03-17 13:10:00	1.22338	1.223378	1.22338	0
2023-03-17 13:15:00	1.22239	1.223377	1.22239	0
2023-03-17 13:20:00	1.22238	1.223179	1.22238	0
2023-03-17 13:25:00	1.22337	1.223179	1.22337	0
2023-03-17 13:30:00	1.22337	1.223179	1.22337	0
2023-03-17 13:35:00	1.22534	1.223375	1.22534	0
2023-03-17 13:40:00	1.22534	1.223571	1.22534	0
2023-03-17 13:45:00	1.22633	1.223866	1.22633	0
2023-03-17 13:50:00	1.22533	1.224061	1.22533	0
2023-03-17 13:55:00	1.22534	1.224257	1.22534	0
2023-03-17 14:00:00	1.22533	1.224452	1.22533	0
2023-03-17 14:05:00	1.22533	1.224746	1.22533	0
2023-03-17 14:10:00	1.22534	1.225042	1.22534	0
2023-03-17 14:15:00	1.22533	1.225238	1.22533	0
2023-03-17 14:20:00	1.22533	1.225434	1.22533	0
2023-03-17 14:25:00	1.22534	1.225434	1.22534	0
2023-03-17 14:30:00	1.22534	1.225434	1.22534	0
2023-03-17 14:35:00	1.22534	1.225335	1.22534	0
2023-03-17 14:40:00	1.22534	1.225336	1.22534	0
2023-03-17 14:45:00	1.22535	1.225337	1.22535	0
2023-03-17 14:50:00	1.22436	1.22524	1.22436	0
2023-03-17 14:55:00	1.22435	1.225142	1.22435	0
2023-03-17 15:00:00	1.22532	1.22514	1.22532	0
2023-03-17 15:05:00	1.2253	1.225137	1.2253	0
2023-03-17 15:10:00	1.22434	1.225038	1.22434	0
2023-03-17 15:15:00	1.22532	1.225036	1.22532	0
2023-03-17 15:20:00	1.22533	1.225035	1.22533	0
2023-03-17 15:25:00	1.22435	1.224936	1.22435	0
2023-03-17 15:30:00	1.22533	1.224935	1.22533	0
2023-03-17 15:35:00	1.22533	1.224933	1.22533	0
2023-03-17 15:40:00	1.22534	1.225031	1.22534	0
2023-03-17 15:45:00	1.22436	1.225032	1.22436	0
2023-03-17 15:50:00	1.22436	1.224936	1.22436	0
2023-03-17 15:55:00	1.22534	1.22494	1.22534	0
2023-03-17 16:00:00	1.22533	1.225039	1.22533	0
2023-03-17 16:05:00	1.22534	1.225041	1.22534	0
2023-03-17 16:10:00	1.22534	1.225042	1.22534	0
2023-03-17 16:15:00	1.22534	1.225141	1.22534	0
2023-03-17 16:20:00	1.22534	1.225142	1.22534	0
2023-03-17 16:25:00	1.22535	1.225144	1.22535	0
2023-03-17 16:30:00	1.22436	1.225046	1.22436	0
2023-03-17 16:35:00	1.22436	1.225046	1.22436	0
2023-03-17 16:40:00	1.22436	1.225046	1.22436	0
2023-03-17 16:45:00	1.22535	1.225047	1.22535	0
2023-03-17 16:50:00	1.22535	1.225049	1.22535	0
2023-03-17 16:55:00	1.22435	1.22495	1.22435	0
2023-03-17 17:00:00	1.22436	1.224852	1.22436	0
2023-03-17 17:05:00	1.22436	1.224754	1.22436	0
2023-03-17 17:10:00	1.22533	1.224753	1.22533	0
2023-03-17 17:15:00	1.22533	1.224751	1.22533	0
2023-03-17 17:20:00	1.22436	1.224751	1.22436	0
2023-03-17 17:25:00	1.22533	1.224848	1.22533	0
2023-03-17 17:30:00	1.22533	1.224945	1.22533	0
2023-03-17 17:35:00	1.22434	1.224844	1.22434	0
2023-03-17 17:40:00	1.22533	1.224842	1.22533	0
2023-03-17 17:45:00	1.22534	1.224941	1.22534	0
2023-03-17 17:50:00	1.22436	1.224941	1.22436	0
2023-03-17 17:55:00	1.22435	1.22494	1.22435	0
2023-03-17 18:00:00	1.22533	1.22494	1.22533	0
2023-03-17 18:05:00	1.22533	1.22494	1.22533	0
2023-03-17 18:10:00	1.22532	1.225036	1.22532	0
2023-03-17 18:15:00	1.22533	1.225036	1.22533	0
2023-03-17 18:20:00	1.22436	1.224939	1.22436	0
2023-03-17 18:25:00	1.22436	1.224941	1.22436	0
2023-03-17 18:30:00	1.22534	1.224942	1.22534	0
2023-03-17 18:35:00	1.22436	1.224844	1.22436	0
2023-03-17 18:40:00	1.22436	1.224844	1.22436	0
2023-03-17 18:45:00	1.22535	1.224944	1.22535	0
2023-03-17 18:50:00	1.22436	1.224847	1.22436	0
2023-03-17 18:55:00	1.22535	1.224849	1.22535	0
2023-03-17 19:00:00	1.22436	1.224753	1.22436	0
2023-03-17 19:05:00	1.22535	1.224755	1.22535	0
2023-03-17 19:10:00	1.22435	1.224754	1.22435	0
2023-03-17 19:15:00	1.22436	1.224754	1.22436	0
2023-03-17 19:20:00	1.22436	1.224656	1.22436	0
2023-03-17 19:25:00	1.22436	1.224656	1.22436	0
2023-03-17 19:30:00	1.22436	1.224656	1.22436	0
2023-03-17 19:35:00	1.22436	1.224557	1.22436	0
2023-03-17 19:40:00	1.22436	1.224557	1.22436	0
2023-03-17 19:45:00	1.22436	1.224458	1.22436	0
2023-03-17 19:50:00	1.22436	1.224458	1.22436	0
2023-03-17 19:55:00	1.22436	1.224359	1.22436	0
2023-03-17 20:00:00	1.22436	1.22436	1.22436	0
2023-03-17 20:05:00	1.22535	1.224459	1.22535	0
2023-03-17 20:10:00	1.22435	1.224458	1.22435	0
2023-03-17 20:15:00	1.22436	1.224458	1.22436	0
2023-03-17 20:20:00	1.22436	1.224458	1.22436	0
2023-03-17 20:25:00	1.22436	1.224458	1.22436	0
2023-03-17 20:30:00	1.22436	1.224458	1.22436	0
2023-03-17 20:35:00	1.22535	1.224557	1.22535	0
2023-03-17 20:40:00	1.22535	1.224656	1.22535	0
2023-03-17 20:45:00	1.22436	1.224656	1.22436	0
2023-03-17 20:50:00	1.22436	1.224656	1.22436	0
2023-03-17 20:55:00	1.22436	1.224557	1.22436	0
2023-03-17 21:00:00	1.22436	1.224558	1.22436	0
2023-03-17 21:05:00	1.22436	1.224558	1.22436	0
2023-03-17 21:10:00	1.22533	1.224655	1.22533	0
2023-03-17 21:15:00	1.22434	1.224653	1.22434	0
2023-03-17 21:20:00	1.22533	1.22475	1.22533	0
2023-03-17 21:25:00	1.22436	1.224651	1.22436	0
2023-03-17 21:30:00	1.22434	1.22455	1.22434	0
2023-03-17 21:35:00	1.22435	1.224549	1.22435	0
2023-03-17 21:40:00	1.22436	1.224549	1.22436	0
2023-03-17 21:45:00	1.22534	1.224647	1.22534	0
2023-03-17 21:50:00	1.22435	1.224646	1.22435	0
2023-03-17 21:55:00	1.22435	1.224645	1.22435	0
2023-03-17 22:00:00	1.22436	1.224548	1.22436	0
2023-03-17 22:05:00	1.22436	1.22455	1.22436	0
2023-03-17 22:10:00	1.22436	1.224453	1.22436	0
2023-03-17 22:15:00	1.22436	1.224453	1.22436	0
2023-03-17 22:20:00	1.22436	1.224455	1.22436	0
2023-03-17 22:25:00	1.22436	1.224456	1.22436	0
2023-03-17 22:30:00	1.22535	1.224555	1.22535	0
2023-03-17 22:35:00	1.22435	1.224456	1.22435	0
2023-03-17 22:40:00	1.22534	1.224555	1.22534	0
2023-03-17 22:45:00	1.22534	1.224654	1.22534	0
2023-03-17 22:50:00	1.22533	1.224751	1.22533	0
2023-03-17 22:55:00	1.22435	1.22475	1.22435	0
2023-03-17 23:00:00	1.22436	1.22475	1.22436	0
2023-03-17 23:05:00	1.22436	1.22475	1.22436	0
2023-03-17 23:10:00	1.22436	1.22475	1.22436	0
2023-03-17 23:15:00	1.22436	1.22475	1.22436	0
2023-03-17 23:20:00	1.22436	1.224651	1.22436	0
2023-03-17 23:25:00	1.22436	1.224652	1.22436	0
2023-03-17 23:30:00	1.22436	1.224554	1.22436	0
2023-03-17 23:35:00	1.22436	1.224456	1.22436	0
2023-03-17 23:40:00	1.22435	1.224358	1.22435	0
2023-03-17 23:45:00	1.22436	1.224359	1.22436	0
2023-03-17 23:50:00	1.22436	1.224359	1.22436	0
2023-03-17 23:55:00	1.22436	1.224359	1.22436	0
2023-03-18 00:00:00	1.22436	1.224359	1.22436	0
2023-03-18 00:05:00	1.22436	1.224359	1.22436	0
2023-03-18 00:10:00	1.22436	1.224359	1.22436	0
2023-03-18 00:15:00	1.22535	1.224458	1.22535	0
2023-03-18 00:20:00	1.22436	1.224458	1.22436	0
2023-03-18 00:25:00	1.22535	1.224557	1.22535	0
2023-03-18 00:30:00	1.22436	1.224558	1.22436	0
2023-03-18 00:35:00	1.22436	1.224558	1.22436	0
2023-03-18 00:40:00	1.22436	1.224558	1.22436	0
2023-03-18 00:45:00	1.22435	1.224557	1.22435	0
2023-03-18 00:50:00	1.22534	1.224655	1.22534	0
2023-03-18 00:55:00	1.22436	1.224655	1.22436	0
2023-03-18 01:00:00	1.22436	1.224655	1.22436	0
2023-03-18 01:05:00	1.22436	1.224556	1.22436	0
2023-03-18 01:10:00	1.22535	1.224655	1.22535	0
2023-03-18 01:15:00	1.22436	1.224556	1.22436	0
2023-03-18 01:20:00	1.22436	1.224556	1.22436	0
2023-03-18 01:25:00	1.22436	1.224556	1.22436	0
2023-03-18 01:30:00	1.22436	1.224556	1.22436	0
2023-03-18 01:35:00	1.22436	1.224557	1.22436	0
2023-03-18 01:40:00	1.22436	1.224459	1.22436	0
2023-03-18 01:45:00	1.22435	1.224458	1.22435	0
2023-03-18 01:50:00	1.22436	1.224458	1.22436	0
2023-03-18 01:55:00	1.22436	1.224458	1.22436	0
2023-03-18 02:00:00	1.22533	1.224456	1.22533	0
2023-03-18 02:05:00	1.22435	1.224455	1.22435	0
2023-03-18 02:10:00	1.22436	1.224455	1.22436	0
2023-03-18 02:15:00	1.22436	1.224455	1.22436	0
2023-03-18 02:20:00	1.22435	1.224454	1.22435	0
2023-03-18 02:25:00	1.22435	1.224453	1.22435	0
2023-03-18 02:30:00	1.22436	1.224453	1.22436	0
2023-03-18 02:35:00	1.22436	1.224454	1.22436	0
2023-03-18 02:40:00	1.22338	1.224356	1.22338	0
2023-03-18 02:45:00	1.22436	1.224356	1.22436	0
2023-03-18 02:50:00	1.22436	1.224259	1.22436	0
2023-03-18 02:55:00	1.22436	1.22426	1.22436	0
2023-03-18 03:00:00	1.22436	1.22426	1.22436	0
2023-03-18 03:05:00	1.22436	1.22426	1.22436	0
2023-03-18 03:10:00	1.22435	1.22426	1.22435	0
2023-03-18 03:15:00	1.22436	1.224261	1.22436	0
2023-03-18 03:20:00	1.22434	1.224259	1.22434	0
2023-03-18 03:25:00	1.22533	1.224356	1.22533	0
2023-03-18 03:30:00	1.22436	1.224454	1.22436	0
2023-03-18 03:35:00	1.22436	1.224454	1.22436	0
2023-03-18 03:40:00	1.22436	1.224454	1.22436	0
2023-03-18 03:45:00	1.22436	1.224454	1.22436	0
2023-03-18 03:50:00	1.22436	1.224454	1.22436	0
2023-03-18 03:55:00	1.22434	1.224452	1.22434	0
2023-03-18 04:00:00	1.22435	1.224452	1.22435	0
2023-03-18 04:05:00	1.22435	1.224451	1.22435	0
2023-03-18 04:10:00	1.22436	1.224453	1.22436	0
2023-03-18 04:15:00	1.22436	1.224356	1.22436	0
2023-03-18 04:20:00	1.22436	1.224356	1.22436	0
2023-03-18 04:25:00	1.22436	1.224356	1.22436	0
2023-03-18 04:30:00	1.22436	1.224356	1.22436	0
2023-03-18 04:35:00	1.22436	1.224356	1.22436	0
2023-03-18 04:40:00	1.22436	1.224356	1.22436	0
2023-03-18 04:45:00	1.22435	1.224357	1.22435	0
2023-03-18 04:50:00	1.22436	1.224358	1.22436	0
2023-03-18 04:55:00	1.22436	1.224359	1.22436	0
2023-03-18 05:00:00	1.22436	1.224359	1.22436	0
2023-03-18 05:05:00	1.22337	1.22426	1.22337	0
2023-03-18 05:10:00	1.22337	1.224161	1.22337	0
2023-03-18 05:15:00	1.22436	1.224161	1.22436	0
2023-03-18 05:20:00	1.22436	1.224161	1.22436	0
2023-03-18 05:25:00	1.22338	1.224063	1.22338	0
2023-03-18 05:30:00	1.22435	1.224062	1.22435	0
2023-03-18 05:35:00	1.22436	1.224063	1.22436	0
2023-03-18 05:40:00	1.22436	1.224063	1.22436	0
2023-03-18 05:45:00	1.22436	1.224063	1.22436	0
2023-03-18 05:50:00	1.22436	1.224063	1.22436	0
2023-03-18 05:55:00	1.22338	1.224064	1.22338	0
2023-03-18 06:00:00	1.22436	1.224163	1.22436	0
2023-03-18 06:05:00	1.22436	1.224163	1.22436	0
2023-03-18 06:10:00	1.22436	1.224163	1.22436	0
2023-03-18 06:15:00	1.22436	1.224261	1.22436	0
2023-03-18 06:20:00	1.22436	1.224262	1.22436	0
2023-03-18 06:25:00	1.22436	1.224262	1.22436	0
2023-03-18 06:30:00	1.22436	1.224262	1.22436	0
2023-03-18 06:35:00	1.22435	1.224261	1.22435	0
2023-03-18 06:40:00	1.22436	1.224261	1.22436	0
2023-03-18 06:45:00	1.22436	1.224359	1.22436	0
2023-03-18 06:50:00	1.22436	1.224359	1.22436	0
2023-03-18 06:55:00	1.22436	1.224359	1.22436	0
2023-03-18 07:00:00	1.22436	1.224359	1.22436	0
2023-03-18 07:05:00	1.22535	1.224458	1.22535	0
2023-03-18 07:10:00	1.22337	1.224359	1.22337	0
2023-03-18 07:15:00	1.22338	1.224261	1.22338	0
2023-03-18 07:20:00	1.22435	1.22426	1.22435	0
2023-03-18 07:25:00	1.22337	1.224162	1.22337	0
2023-03-18 07:30:00	1.22436	1.224162	1.22436	0
2023-03-18 07:35:00	1.22338	1.224064	1.22338	0
2023-03-18 07:40:00	1.22436	1.224064	1.22436	0
2023-03-18 07:45:00	1.22436	1.224064	1.22436	0
2023-03-18 07:50:00	1.22436	1.224064	1.22436	0
2023-03-18 07:55:00	1.22337	1.223866	1.22337	0
2023-03-18 08:00:00	1.22436	1.223965	1.22436	0
2023-03-18 08:05:00	1.22436	1.224063	1.22436	0
2023-03-18 08:10:00	1.22436	1.224064	1.22436	0
2023-03-18 08:15:00	1.22436	1.224163	1.22436	0
2023-03-18 08:20:00	1.22436	1.224163	1.22436	0
2023-03-18 08:25:00	1.22436	1.224261	1.22436	0
2023-03-18 08:30:00	1.22436	1.224261	1.22436	0
2023-03-18 08:35:00	1.22436	1.224261	1.22436	0
2023-03-18 08:40:00	1.22436	1.224261	1.22436	0
2023-03-18 08:45:00	1.22336	1.22426	1.22336	0
2023-03-18 08:50:00	1.22434	1.224258	1.22434	0
2023-03-18 08:55:00	1.22435	1.224257	1.22435	0
2023-03-18 09:00:00	1.22434	1.224255	1.22434	0
2023-03-18 09:05:00	1.22434	1.224253	1.22434	0
2023-03-18 09:10:00	1.22435	1.224252	1.22435	0
2023-03-18 09:15:00	1.22337	1.224153	1.22337	0
2023-03-18 09:20:00	1.22434	1.224151	1.22434	0
2023-03-18 09:25:00	1.22435	1.22415	1.22435	0
2023-03-18 09:30:00	1.22436	1.22415	1.22436	0
2023-03-18 09:35:00	1.22434	1.224248	1.22434	0
2023-03-18 09:40:00	1.22435	1.224249	1.22435	0
2023-03-18 09:45:00	1.22436	1.22425	1.22436	0
2023-03-18 09:50:00	1.22436	1.224252	1.22436	0
2023-03-18 09:55:00	1.22436	1.224254	1.22436	0
2023-03-18 10:00:00	1.22435	1.224254	1.22435	0
2023-03-18 10:05:00	1.22436	1.224353	1.22436	0
2023-03-18 10:10:00	1.22435	1.224354	1.22435	0
2023-03-18 10:15:00	1.22434	1.224353	1.22434	0
2023-03-18 10:20:00	1.22435	1.224352	1.22435	0
2023-03-18 10:25:00	1.22436	1.224354	1.22436	0
2023-03-18 10:30:00	1.22436	1.224355	1.22436	0
2023-03-18 10:35:00	1.22436	1.224355	1.22436	0
2023-03-18 10:40:00	1.22436	1.224355	1.22436	0
2023-03-18 10:45:00	1.22436	1.224355	1.22436	0
2023-03-18 10:50:00	1.22436	1.224356	1.22436	0
2023-03-18 10:55:00	1.22436	1.224356	1.22436	0
2023-03-18 11:00:00	1.22535	1.224456	1.22535	0
2023-03-18 11:05:00	1.22435	1.224457	1.22435	0
2023-03-18 11:10:00	1.22436	1.224458	1.22436	0
2023-03-18 11:15:00	1.22435	1.224457	1.22435	0
2023-03-18 11:20:00	1.22533	1.224554	1.22533	0
2023-03-18 11:25:00	1.22436	1.224554	1.22436	0
2023-03-18 11:30:00	1.22436	1.224554	1.22436	0
2023-03-18 11:35:00	1.22436	1.224554	1.22436	0
2023-03-18 11:40:00	1.22436	1.224554	1.22436	0
2023-03-18 11:45:00	1.22436	1.224554	1.22436	0
2023-03-18 11:50:00	1.22435	1.224454	1.22435	0
2023-03-18 11:55:00	1.22434	1.224453	1.22434	0
2023-03-18 12:00:00	1.22434	1.224451	1.22434	0
2023-03-18 12:05:00	1.22434	1.22445	1.22434	0
2023-03-18 12:10:00	1.22432	1.224349	1.22432	0
2023-03-18 12:15:00	1.22335	1.224248	1.22335	0
2023-03-18 12:20:00	1.22435	1.224247	1.22435	0
2023-03-18 12:25:00	1.22435	1.224246	1.22435	0
2023-03-18 12:30:00	1.22436	1.224246	1.22436	0
2023-03-18 12:35:00	1.22436	1.224246	1.22436	0
2023-03-18 12:40:00	1.22436	1.224247	1.22436	0
2023-03-18 12:45:00	1.22436	1.224249	1.22436	0
2023-03-18 12:50:00	1.22435	1.22425	1.22435	0
2023-03-18 12:55:00	1.22434	1.22425	1.22434	0
2023-03-18 13:00:00	1.22435	1.224253	1.22435	0
2023-03-18 13:05:00	1.22436	1.224354	1.22436	0
2023-03-18 13:10:00	1.22436	1.224355	1.22436	0
2023-03-18 13:15:00	1.22435	1.224355	1.22435	0
2023-03-18 13:20:00	1.22434	1.224353	1.22434	0
2023-03-18 13:25:00	1.22435	1.224352	1.22435	0
2023-03-18 13:30:00	1.22436	1.224352	1.22436	0
2023-03-18 13:35:00	1.22436	1.224352	1.22436	0
2023-03-18 13:40:00	1.22436	1.224353	1.22436	0
2023-03-18 13:45:00	1.22338	1.224257	1.22338	0
2023-03-18 13:50:00	1.22436	1.224258	1.22436	0
2023-03-18 13:55:00	1.22436	1.224258	1.22436	0
2023-03-18 14:00:00	1.22436	1.224258	1.22436	0
2023-03-18 14:05:00	1.22436	1.224259	1.22436	0
2023-03-18 14:10:00	1.22434	1.224259	1.22434	0
2023-03-18 14:15:00	1.22435	1.224259	1.22435	0
2023-03-18 14:20:00	1.22436	1.224259	1.22436	0
2023-03-18 14:25:00	1.22436	1.224259	1.22436	0
2023-03-18 14:30:00	1.22338	1.224161	1.22338	0
2023-03-18 14:35:00	1.22436	1.224259	1.22436	0
2023-03-18 14:40:00	1.22435	1.224258	1.22435	0
2023-03-18 14:45:00	1.22434	1.224256	1.22434	0
2023-03-18 14:50:00	1.22435	1.224255	1.22435	0
2023-03-18 14:55:00	1.22434	1.224253	1.22434	0
2023-03-18 15:00:00	1.22435	1.224254	1.22435	0
2023-03-18 15:05:00	1.22436	1.224255	1.22436	0
2023-03-18 15:10:00	1.22435	1.224254	1.22435	0
2023-03-18 15:15:00	1.22436	1.224254	1.22436	0
2023-03-18 15:20:00	1.22434	1.22435	1.22434	0
2023-03-18 15:25:00	1.22435	1.224349	1.22435	0
2023-03-18 15:30:00	1.22434	1.224348	1.22434	0
2023-03-18 15:35:00	1.22435	1.224349	1.22435	0
2023-03-18 15:40:00	1.22436	1.22435	1.22436	0
2023-03-18 15:45:00	1.22436	1.224352	1.22436	0
2023-03-18 15:50:00	1.22436	1.224353	1.22436	0
2023-03-18 15:55:00	1.22436	1.224353	1.22436	0
2023-03-18 16:00:00	1.22436	1.224354	1.22436	0
2023-03-18 16:05:00	1.22436	1.224354	1.22436	0
2023-03-18 16:10:00	1.22436	1.224356	1.22436	0
2023-03-18 16:15:00	1.22436	1.224357	1.22436	0
2023-03-18 16:20:00	1.22435	1.224358	1.22435	0
2023-03-18 16:25:00	1.22436	1.224359	1.22436	0
2023-03-18 16:30:00	1.22435	1.224358	1.22435	0
2023-03-18 16:35:00	1.22435	1.224357	1.22435	0
2023-03-18 16:40:00	1.22436	1.224357	1.22436	0
2023-03-18 16:45:00	1.22436	1.224357	1.22436	0
2023-03-18 16:50:00	1.22338	1.224259	1.22338	0
2023-03-18 16:55:00	1.22436	1.224259	1.22436	0
2023-03-18 17:00:00	1.22436	1.224259	1.22436	0
2023-03-18 17:05:00	1.22436	1.224259	1.22436	0
2023-03-18 17:10:00	1.22436	1.22426	1.22436	0
2023-03-18 17:15:00	1.22338	1.224162	1.22338	0
2023-03-18 17:20:00	1.22436	1.224163	1.22436	0
2023-03-18 17:25:00	1.22436	1.224164	1.22436	0
2023-03-18 17:30:00	1.22436	1.224164	1.22436	0
2023-03-18 17:35:00	1.22436	1.224164	1.22436	0
2023-03-18 17:40:00	1.22436	1.224262	1.22436	0
2023-03-18 17:45:00	1.22436	1.224262	1.22436	0
2023-03-18 17:50:00	1.22435	1.224261	1.22435	0
2023-03-18 17:55:00	1.22436	1.224261	1.22436	0
2023-03-18 18:00:00	1.22436	1.224261	1.22436	0
2023-03-18 18:05:00	1.22436	1.224359	1.22436	0
2023-03-18 18:10:00	1.22436	1.224359	1.22436	0
2023-03-18 18:15:00	1.22436	1.224359	1.22436	0
2023-03-18 18:20:00	1.22436	1.224359	1.22436	0
2023-03-18 18:25:00	1.22436	1.224359	1.22436	0
2023-03-18 18:30:00	1.22436	1.224359	1.22436	0
2023-03-18 18:35:00	1.22436	1.224359	1.22436	0
2023-03-18 18:40:00	1.22436	1.22436	1.22436	0
2023-03-18 18:45:00	1.22435	1.224359	1.22435	0
2023-03-18 18:50:00	1.22436	1.224359	1.22436	0
2023-03-18 18:55:00	1.22436	1.224359	1.22436	0
2023-03-18 19:00:00	1.22435	1.224358	1.22435	0
2023-03-18 19:05:00	1.22436	1.224358	1.22436	0
2023-03-18 19:10:00	1.22436	1.224358	1.22436	0
2023-03-18 19:15:00	1.22436	1.224358	1.22436	0
2023-03-18 19:20:00	1.22436	1.224358	1.22436	0
2023-03-18 19:25:00	1.22436	1.224358	1.22436	0
2023-03-18 19:30:00	1.22436	1.224358	1.22436	0
2023-03-18 19:35:00	1.22436	1.224359	1.22436	0
2023-03-18 19:40:00	1.22436	1.224359	1.22436	0
2023-03-18 19:45:00	1.22436	1.224359	1.22436	0
2023-03-18 19:50:00	1.22436	1.22436	1.22436	0
2023-03-18 19:55:00	1.22337	1.224261	1.22337	0
2023-03-18 20:00:00	1.22436	1.224261	1.22436	0
2023-03-18 20:05:00	1.22338	1.224163	1.22338	0
2023-03-18 20:10:00	1.22436	1.224163	1.22436	0
2023-03-18 20:15:00	1.22436	1.224163	1.22436	0
2023-03-18 20:20:00	1.22436	1.224163	1.22436	0
2023-03-18 20:25:00	1.22436	1.224163	1.22436	0
2023-03-18 20:30:00	1.22436	1.224163	1.22436	0
2023-03-18 20:35:00	1.22436	1.224163	1.22436	0
2023-03-18 20:40:00	1.22435	1.224162	1.22435	0
2023-03-18 20:45:00	1.22434	1.224259	1.22434	0
2023-03-18 20:50:00	1.22337	1.22416	1.22337	0
2023-03-18 20:55:00	1.22436	1.224258	1.22436	0
2023-03-18 21:00:00	1.22436	1.224258	1.22436	0
2023-03-18 21:05:00	1.22338	1.22416	1.22338	0
2023-03-18 21:10:00	1.22436	1.22416	1.22436	0
2023-03-18 21:15:00	1.22435	1.224159	1.22435	0
2023-03-18 21:20:00	1.22436	1.224159	1.22436	0
2023-03-18 21:25:00	1.22337	1.22406	1.22337	0
2023-03-18 21:30:00	1.22336	1.223961	1.22336	0
2023-03-18 21:35:00	1.22435	1.223962	1.22435	0
2023-03-18 21:40:00	1.22337	1.223962	1.22337	0
2023-03-18 21:45:00	1.22436	1.223962	1.22436	0
2023-03-18 21:50:00	1.22338	1.223864	1.22338	0
2023-03-18 21:55:00	1.22338	1.223864	1.22338	0
2023-03-18 22:00:00	1.22436	1.223864	1.22436	0
2023-03-18 22:05:00	1.22435	1.223864	1.22435	0
2023-03-18 22:10:00	1.22434	1.223862	1.22434	0
2023-03-18 22:15:00	1.22435	1.22396	1.22435	0
2023-03-18 22:20:00	1.22336	1.22396	1.22336	0
2023-03-18 22:25:00	1.22434	1.223959	1.22434	0
2023-03-18 22:30:00	1.22435	1.224057	1.22435	0
2023-03-18 22:35:00	1.22435	1.224056	1.22435	0
2023-03-18 22:40:00	1.22336	1.224054	1.22336	0
2023-03-18 22:45:00	1.22337	1.224053	1.22337	0
2023-03-18 22:50:00	1.22436	1.224053	1.22436	0
2023-03-18 22:55:00	1.22436	1.224054	1.22436	0
2023-03-18 23:00:00	1.22435	1.224055	1.22435	0
2023-03-18 23:05:00	1.22434	1.224054	1.22434	0
2023-03-18 23:10:00	1.22435	1.224153	1.22435	0
2023-03-18 23:15:00	1.22337	1.224056	1.22337	0
2023-03-18 23:20:00	1.22436	1.224057	1.22436	0
2023-03-18 23:25:00	1.22436	1.224058	1.22436	0
2023-03-18 23:30:00	1.22436	1.224158	1.22436	0
2023-03-18 23:35:00	1.22338	1.224159	1.22338	0
2023-03-18 23:40:00	1.22337	1.22406	1.22337	0
2023-03-18 23:45:00	1.22436	1.22406	1.22436	0
2023-03-18 23:50:00	1.22436	1.224061	1.22436	0
2023-03-18 23:55:00	1.22436	1.224063	1.22436	0
2023-03-19 00:00:00	1.22435	1.224063	1.22435	0
2023-03-19 00:05:00	1.22436	1.224162	1.22436	0
2023-03-19 00:10:00	1.22338	1.224064	1.22338	0
2023-03-19 00:15:00	1.22338	1.223966	1.22338	0
2023-03-19 00:20:00	1.22436	1.223966	1.22436	0
2023-03-19 00:25:00	1.22436	1.224064	1.22436	0
2023-03-19 00:30:00	1.22436	1.224163	1.22436	0
2023-03-19 00:35:00	1.22436	1.224163	1.22436	0
2023-03-19 00:40:00	1.22436	1.224163	1.22436	0
2023-03-19 00:45:00	1.22338	1.224065	1.22338	0
2023-03-19 00:50:00	1.22338	1.223968	1.22338	0
2023-03-19 00:55:00	1.22338	1.22387	1.22338	0
2023-03-19 01:00:00	1.22338	1.22387	1.22338	0
2023-03-19 01:05:00	1.22337	1.223869	1.22337	0
2023-03-19 01:10:00	1.22436	1.223869	1.22436	0
2023-03-19 01:15:00	1.22336	1.223769	1.22336	0
2023-03-19 01:20:00	1.22337	1.22367	1.22337	0
2023-03-19 01:25:00	1.22338	1.223572	1.22338	0
2023-03-19 01:30:00	1.22338	1.223474	1.22338	0
2023-03-19 01:35:00	1.22338	1.223474	1.22338	0
2023-03-19 01:40:00	1.22338	1.223474	1.22338	0
2023-03-19 01:45:00	1.22338	1.223474	1.22338	0
2023-03-19 01:50:00	1.22338	1.223474	1.22338	0
2023-03-19 01:55:00	1.22337	1.223474	1.22337	0
2023-03-19 02:00:00	1.22434	1.223472	1.22434	0
2023-03-19 02:05:00	1.22336	1.223472	1.22336	0
2023-03-19 02:10:00	1.22336	1.223471	1.22336	0
2023-03-19 02:15:00	1.22337	1.22347	1.22337	0
2023-03-19 02:20:00	1.22336	1.223468	1.22336	0
2023-03-19 02:25:00	1.22337	1.223467	1.22337	0
2023-03-19 02:30:00	1.22338	1.223467	1.22338	0
2023-03-19 02:35:00	1.22436	1.223565	1.22436	0
2023-03-19 02:40:00	1.22338	1.223565	1.22338	0
2023-03-19 02:45:00	1.22336	1.223564	1.22336	0
2023-03-19 02:50:00	1.22336	1.223466	1.22336	0
2023-03-19 02:55:00	1.22336	1.223466	1.22336	0
2023-03-19 03:00:00	1.22337	1.223467	1.22337	0
2023-03-19 03:05:00	1.22337	1.223467	1.22337	0
2023-03-19 03:10:00	1.22338	1.223469	1.22338	0
2023-03-19 03:15:00	1.22338	1.22347	1.22338	0
2023-03-19 03:20:00	1.22338	1.22347	1.22338	0
2023-03-19 03:25:00	1.22338	1.223372	1.22338	0
2023-03-19 03:30:00	1.22338	1.223372	1.22338	0
2023-03-19 03:35:00	1.22338	1.223374	1.22338	0
2023-03-19 03:40:00	1.22338	1.223376	1.22338	0
2023-03-19 03:45:00	1.22436	1.223476	1.22436	0
2023-03-19 03:50:00	1.22338	1.223477	1.22338	0
2023-03-19 03:55:00	1.22338	1.223478	1.22338	0
2023-03-19 04:00:00	1.22436	1.223576	1.22436	0
2023-03-19 04:05:00	1.22338	1.223576	1.22338	0
2023-03-19 04:10:00	1.22338	1.223576	1.22338	0
2023-03-19 04:15:00	1.22338	1.223576	1.22338	0
2023-03-19 04:20:00	1.22436	1.223674	1.22436	0
2023-03-19 04:25:00	1.22338	1.223674	1.22338	0
2023-03-19 04:30:00	1.22338	1.223674	1.22338	0
2023-03-19 04:35:00	1.22338	1.223576	1.22338	0
2023-03-19 04:40:00	1.22338	1.223576	1.22338	0
2023-03-19 04:45:00	1.22338	1.223576	1.22338	0
2023-03-19 04:50:00	1.22337	1.223477	1.22337	0
2023-03-19 04:55:00	1.22337	1.223476	1.22337	0
2023-03-19 05:00:00	1.22338	1.223476	1.22338	0
2023-03-19 05:05:00	1.22238	1.223376	1.22238	0
2023-03-19 05:10:00	1.22337	1.223277	1.22337	0
2023-03-19 05:15:00	1.22338	1.223277	1.22338	0
2023-03-19 05:20:00	1.22338	1.223277	1.22338	0
2023-03-19 05:25:00	1.2224	1.223179	1.2224	0
2023-03-19 05:30:00	1.22338	1.223179	1.22338	0
2023-03-19 05:35:00	1.22239	1.22308	1.22239	0
2023-03-19 05:40:00	1.22336	1.223079	1.22336	0
2023-03-19 05:45:00	1.22337	1.223079	1.22337	0
2023-03-19 05:50:00	1.22337	1.223078	1.22337	0
2023-03-19 05:55:00	1.22338	1.223178	1.22338	0
2023-03-19 06:00:00	1.22338	1.223179	1.22338	0
2023-03-19 06:05:00	1.22338	1.223179	1.22338	0
2023-03-19 06:10:00	1.22337	1.223178	1.22337	0
2023-03-19 06:15:00	1.22337	1.223275	1.22337	0
2023-03-19 06:20:00	1.22239	1.223176	1.22239	0
2023-03-19 06:25:00	1.22336	1.223273	1.22336	0
2023-03-19 06:30:00	1.22337	1.223274	1.22337	0
2023-03-19 06:35:00	1.22338	1.223275	1.22338	0
2023-03-19 06:40:00	1.22338	1.223276	1.22338	0
2023-03-19 06:45:00	1.22436	1.223374	1.22436	0
2023-03-19 06:50:00	1.22338	1.223374	1.22338	0
2023-03-19 06:55:00	1.22338	1.223374	1.22338	0
2023-03-19 07:00:00	1.22338	1.223375	1.22338	0
2023-03-19 07:05:00	1.22338	1.223376	1.22338	0
2023-03-19 07:10:00	1.22337	1.223474	1.22337	0
2023-03-19 07:15:00	1.22337	1.223475	1.22337	0
2023-03-19 07:20:00	1.22338	1.223476	1.22338	0
2023-03-19 07:25:00	1.22338	1.223476	1.22338	0
2023-03-19 07:30:00	1.22338	1.223476	1.22338	0
2023-03-19 07:35:00	1.22338	1.223378	1.22338	0
2023-03-19 07:40:00	1.22338	1.223378	1.22338	0
2023-03-19 07:45:00	1.22338	1.223378	1.22338	0
2023-03-19 07:50:00	1.22337	1.223377	1.22337	0
2023-03-19 07:55:00	1.22337	1.223376	1.22337	0
2023-03-19 08:00:00	1.22338	1.223377	1.22338	0
2023-03-19 08:05:00	1.22338	1.223378	1.22338	0
2023-03-19 08:10:00	1.22436	1.223476	1.22436	0
2023-03-19 08:15:00	1.22338	1.223476	1.22338	0
2023-03-19 08:20:00	1.22338	1.223476	1.22338	0
2023-03-19 08:25:00	1.22337	1.223475	1.22337	0
2023-03-19 08:30:00	1.22337	1.223474	1.22337	0
2023-03-19 08:35:00	1.22435	1.223571	1.22435	0
2023-03-19 08:40:00	1.22337	1.223571	1.22337	0
2023-03-19 08:45:00	1.22338	1.223572	1.22338	0
2023-03-19 08:50:00	1.22338	1.223572	1.22338	0
2023-03-19 08:55:00	1.22338	1.223572	1.22338	0
2023-03-19 09:00:00	1.22338	1.223474	1.22338	0
2023-03-19 09:05:00	1.22338	1.223474	1.22338	0
2023-03-19 09:10:00	1.22436	1.223572	1.22436	0
2023-03-19 09:15:00	1.22338	1.223573	1.22338	0
2023-03-19 09:20:00	1.22436	1.223672	1.22436	0
2023-03-19 09:25:00	1.22338	1.223575	1.22338	0
2023-03-19 09:30:00	1.22338	1.223576	1.22338	0
2023-03-19 09:35:00	1.2224	1.223478	1.2224	0
2023-03-19 09:40:00	1.22338	1.223478	1.22338	0
2023-03-19 09:45:00	1.22338	1.223478	1.22338	0
2023-03-19 09:50:00	1.22338	1.223478	1.22338	0
2023-03-19 09:55:00	1.22436	1.223576	1.22436	0
2023-03-19 10:00:00	1.22338	1.223478	1.22338	0
2023-03-19 10:05:00	1.22338	1.223478	1.22338	0
2023-03-19 10:10:00	1.22338	1.22338	1.22338	0
2023-03-19 10:15:00	1.22337	1.223379	1.22337	0
2023-03-19 10:20:00	1.22436	1.223477	1.22436	0
2023-03-19 10:25:00	1.22338	1.223575	1.22338	0
2023-03-19 10:30:00	1.22436	1.223673	1.22436	0
2023-03-19 10:35:00	1.22436	1.223771	1.22436	0
2023-03-19 10:40:00	1.22436	1.223869	1.22436	0
2023-03-19 10:45:00	1.22337	1.22377	1.22337	0
2023-03-19 10:50:00	1.22337	1.223769	1.22337	0
2023-03-19 10:55:00	1.22436	1.223867	1.22436	0
2023-03-19 11:00:00	1.22338	1.223867	1.22338	0
2023-03-19 11:05:00	1.22336	1.223866	1.22336	0
2023-03-19 11:10:00	1.22336	1.223766	1.22336	0
2023-03-19 11:15:00	1.22435	1.223863	1.22435	0
2023-03-19 11:20:00	1.22337	1.223764	1.22337	0
2023-03-19 11:25:00	1.22338	1.223666	1.22338	0
2023-03-19 11:30:00	1.22436	1.223666	1.22436	0
2023-03-19 11:35:00	1.22338	1.223667	1.22338	0
2023-03-19 11:40:00	1.22436	1.223766	1.22436	0
2023-03-19 11:45:00	1.22338	1.223668	1.22338	0
2023-03-19 11:50:00	1.22434	1.223764	1.22434	0
2023-03-19 11:55:00	1.22336	1.223764	1.22336	0
2023-03-19 12:00:00	1.22337	1.223765	1.22337	0
2023-03-19 12:05:00	1.22336	1.223666	1.22336	0
2023-03-19 12:10:00	1.22434	1.223763	1.22434	0
2023-03-19 12:15:00	1.22435	1.22386	1.22435	0
2023-03-19 12:20:00	1.22336	1.22376	1.22336	0
2023-03-19 12:25:00	1.22435	1.223857	1.22435	0
2023-03-19 12:30:00	1.22436	1.223857	1.22436	0
2023-03-19 12:35:00	1.22436	1.223955	1.22436	0
2023-03-19 12:40:00	1.22338	1.223859	1.22338	0
2023-03-19 12:45:00	1.22337	1.22386	1.22337	0
2023-03-19 12:50:00	1.22337	1.22386	1.22337	0
2023-03-19 12:55:00	1.22338	1.223862	1.22338	0
2023-03-19 13:00:00	1.22436	1.223864	1.22436	0
2023-03-19 13:05:00	1.22338	1.223767	1.22338	0
2023-03-19 13:10:00	1.22338	1.223769	1.22338	0
2023-03-19 13:15:00	1.22338	1.223672	1.22338	0
2023-03-19 13:20:00	1.22338	1.223574	1.22338	0
2023-03-19 13:25:00	1.22338	1.223476	1.22338	0
2023-03-19 13:30:00	1.22436	1.223574	1.22436	0
2023-03-19 13:35:00	1.22338	1.223575	1.22338	0
2023-03-19 13:40:00	1.22436	1.223674	1.22436	0
2023-03-19 13:45:00	1.22338	1.223674	1.22338	0
2023-03-19 13:50:00	1.22436	1.223674	1.22436	0
2023-03-19 13:55:00	1.22435	1.223771	1.22435	0
2023-03-19 14:00:00	1.22337	1.22377	1.22337	0
2023-03-19 14:05:00	1.22336	1.223768	1.22336	0
2023-03-19 14:10:00	1.22337	1.223767	1.22337	0
2023-03-19 14:15:00	1.22338	1.223767	1.22338	0
2023-03-19 14:20:00	1.22436	1.223767	1.22436	0
2023-03-19 14:25:00	1.22436	1.223865	1.22436	0
2023-03-19 14:30:00	1.22337	1.223766	1.22337	0
2023-03-19 14:35:00	1.22337	1.223765	1.22337	0
2023-03-19 14:40:00	1.22436	1.223765	1.22436	0
2023-03-19 14:45:00	1.2224	1.22357	1.2224	0
2023-03-19 14:50:00	1.22338	1.223571	1.22338	0
2023-03-19 14:55:00	1.22436	1.223671	1.22436	0
2023-03-19 15:00:00	1.22435	1.223769	1.22435	0
2023-03-19 15:05:00	1.22338	1.223769	1.22338	0
2023-03-19 15:10:00	1.22436	1.223769	1.22436	0
2023-03-19 15:15:00	1.22338	1.223671	1.22338	0
2023-03-19 15:20:00	1.22436	1.22377	1.22436	0
2023-03-19 15:25:00	1.22436	1.223869	1.22436	0
2023-03-19 15:30:00	1.22436	1.223869	1.22436	0
2023-03-19 15:35:00	1.22338	1.223967	1.22338	0
2023-03-19 15:40:00	1.22436	1.224065	1.22436	0
2023-03-19 15:45:00	1.22337	1.223966	1.22337	0
2023-03-19 15:50:00	1.22338	1.223869	1.22338	0
2023-03-19 15:55:00	1.22435	1.223966	1.22435	0
2023-03-19 16:00:00	1.22336	1.223866	1.22336	0
2023-03-19 16:05:00	1.22435	1.223963	1.22435	0
2023-03-19 16:10:00	1.22337	1.223864	1.22337	0
2023-03-19 16:15:00	1.22436	1.223864	1.22436	0
2023-03-19 16:20:00	1.22338	1.223766	1.22338	0
2023-03-19 16:25:00	1.22338	1.223766	1.22338	0
2023-03-19 16:30:00	1.22337	1.223667	1.22337	0
2023-03-19 16:35:00	1.22338	1.223668	1.22338	0
2023-03-19 16:40:00	1.22338	1.223668	1.22338	0
2023-03-19 16:45:00	1.22436	1.223669	1.22436	0
2023-03-19 16:50:00	1.22337	1.22367	1.22337	0
2023-03-19 16:55:00	1.22337	1.223572	1.22337	0
2023-03-19 17:00:00	1.22338	1.223573	1.22338	0
2023-03-19 17:05:00	1.22435	1.223572	1.22435	0
2023-03-19 17:10:00	1.22337	1.223571	1.22337	0
2023-03-19 17:15:00	1.22338	1.223571	1.22338	0
2023-03-19 17:20:00	1.22336	1.22357	1.22336	0
2023-03-19 17:25:00	1.22435	1.223667	1.22435	0
2023-03-19 17:30:00	1.22336	1.223665	1.22336	0
2023-03-19 17:35:00	1.22337	1.223566	1.22337	0
2023-03-19 17:40:00	1.22436	1.223665	1.22436	0
2023-03-19 17:45:00	1.22338	1.223666	1.22338	0
2023-03-19 17:50:00	1.22338	1.223666	1.22338	0
2023-03-19 17:55:00	1.22338	1.223569	1.22338	0
2023-03-19 18:00:00	1.22338	1.22357	1.22338	0
2023-03-19 18:05:00	1.22338	1.22357	1.22338	0
2023-03-19 18:10:00	1.22338	1.223572	1.22338	0
2023-03-19 18:15:00	1.22338	1.223475	1.22338	0
2023-03-19 18:20:00	1.22338	1.223477	1.22338	0
2023-03-19 18:25:00	1.22338	1.223478	1.22338	0
2023-03-19 18:30:00	1.22338	1.22338	1.22338	0
2023-03-19 18:35:00	1.22338	1.22338	1.22338	0
2023-03-19 18:40:00	1.22436	1.223478	1.22436	0
2023-03-19 18:45:00	1.22337	1.223477	1.22337	0
2023-03-19 18:50:00	1.22436	1.223575	1.22436	0
2023-03-19 18:55:00	1.22338	1.223575	1.22338	0
2023-03-19 19:00:00	1.22338	1.223575	1.22338	0
2023-03-19 19:05:00	1.22338	1.223575	1.22338	0
2023-03-19 19:10:00	1.22338	1.223575	1.22338	0
2023-03-19 19:15:00	1.22338	1.223575	1.22338	0
2023-03-19 19:20:00	1.22338	1.223575	1.22338	0
2023-03-19 19:25:00	1.22338	1.223575	1.22338	0
2023-03-19 19:30:00	1.22338	1.223477	1.22338	0
2023-03-19 19:35:00	1.22338	1.223478	1.22338	0
2023-03-19 19:40:00	1.22338	1.22338	1.22338	0
2023-03-19 19:45:00	1.22436	1.223478	1.22436	0
2023-03-19 19:50:00	1.22436	1.223576	1.22436	0
2023-03-19 19:55:00	1.2224	1.223478	1.2224	0
2023-03-19 20:00:00	1.22338	1.223478	1.22338	0
2023-03-19 20:05:00	1.22338	1.223478	1.22338	0
2023-03-19 20:10:00	1.22338	1.223478	1.22338	0
2023-03-19 20:15:00	1.22336	1.223476	1.22336	0
2023-03-19 20:20:00	1.22337	1.223475	1.22337	0
2023-03-19 20:25:00	1.22337	1.223474	1.22337	0
2023-03-19 20:30:00	1.22338	1.223474	1.22338	0
2023-03-19 20:35:00	1.22436	1.223474	1.22436	0
2023-03-19 20:40:00	1.22338	1.223376	1.22338	0
2023-03-19 20:45:00	1.22338	1.223474	1.22338	0
2023-03-19 20:50:00	1.22338	1.223474	1.22338	0
2023-03-19 20:55:00	1.22338	1.223474	1.22338	0
2023-03-19 21:00:00	1.22338	1.223474	1.22338	0
2023-03-19 21:05:00	1.22337	1.223475	1.22337	0
2023-03-19 21:10:00	1.22338	1.223476	1.22338	0
2023-03-19 21:15:00	1.22338	1.223477	1.22338	0
2023-03-19 21:20:00	1.22338	1.223477	1.22338	0
2023-03-19 21:25:00	1.22338	1.223379	1.22338	0
2023-03-19 21:30:00	1.22338	1.223379	1.22338	0
2023-03-19 21:35:00	1.22239	1.22328	1.22239	0
2023-03-19 21:40:00	1.22436	1.223378	1.22436	0
2023-03-19 21:45:00	1.22436	1.223476	1.22436	0
2023-03-19 21:50:00	1.22336	1.223474	1.22336	0
2023-03-19 21:55:00	1.22337	1.223474	1.22337	0
2023-03-19 22:00:00	1.22338	1.223474	1.22338	0
2023-03-19 22:05:00	1.22336	1.223472	1.22336	0
2023-03-19 22:10:00	1.22336	1.22347	1.22336	0
2023-03-19 22:15:00	1.22337	1.223469	1.22337	0
2023-03-19 22:20:00	1.22338	1.223469	1.22338	0
2023-03-19 22:25:00	1.22338	1.223568	1.22338	0
2023-03-19 22:30:00	1.22338	1.22347	1.22338	0
2023-03-19 22:35:00	1.22336	1.22337	1.22336	0
2023-03-19 22:40:00	1.22238	1.223272	1.22238	0
2023-03-19 22:45:00	1.22337	1.223272	1.22337	0
2023-03-19 22:50:00	1.22338	1.223272	1.22338	0
2023-03-19 22:55:00	1.22338	1.223274	1.22338	0
2023-03-19 23:00:00	1.22338	1.223276	1.22338	0
2023-03-19 23:05:00	1.2224	1.223179	1.2224	0
2023-03-19 23:10:00	1.22239	1.22308	1.22239	0
2023-03-19 23:15:00	1.22338	1.22308	1.22338	0
2023-03-19 23:20:00	1.2224	1.222982	1.2224	0
2023-03-19 23:25:00	1.22338	1.222984	1.22338	0
2023-03-19 23:30:00	1.22338	1.223084	1.22338	0
2023-03-19 23:35:00	1.22338	1.223085	1.22338	0
2023-03-19 23:40:00	1.2224	1.222987	1.2224	0
2023-03-19 23:45:00	1.2224	1.222889	1.2224	0
2023-03-19 23:50:00	1.22239	1.22279	1.22239	0
2023-03-19 23:55:00	1.22337	1.222887	1.22337	0
2023-03-20 00:00:00	1.2224	1.222888	1.2224	0
2023-03-20 00:05:00	1.22338	1.222888	1.22338	0
2023-03-20 00:10:00	1.22337	1.222985	1.22337	0
2023-03-20 00:15:00	1.22336	1.222983	1.22336	0
2023-03-20 00:20:00	1.22239	1.222884	1.22239	0
2023-03-20 00:25:00	1.22239	1.222785	1.22239	0
2023-03-20 00:30:00	1.22338	1.222883	1.22338	0
2023-03-20 00:35:00	1.2224	1.222883	1.2224	0
2023-03-20 00:40:00	1.22338	1.222982	1.22338	0
2023-03-20 00:45:00	1.22338	1.222983	1.22338	0
2023-03-20 00:50:00	1.22338	1.223081	1.22338	0
2023-03-20 00:55:00	1.22338	1.223081	1.22338	0
2023-03-20 01:00:00	1.2224	1.222984	1.2224	0
2023-03-20 01:05:00	1.22338	1.222986	1.22338	0
2023-03-20 01:10:00	1.22338	1.223085	1.22338	0
2023-03-20 01:15:00	1.2224	1.223086	1.2224	0
2023-03-20 01:20:00	1.2224	1.222988	1.2224	0
2023-03-20 01:25:00	1.22338	1.223086	1.22338	0
2023-03-20 01:30:00	1.2224	1.222988	1.2224	0
2023-03-20 01:35:00	1.22338	1.222988	1.22338	0
2023-03-20 01:40:00	1.22237	1.222887	1.22237	0
2023-03-20 01:45:00	1.22237	1.222786	1.22237	0
2023-03-20 01:50:00	1.22336	1.222882	1.22336	0
2023-03-20 01:55:00	1.22239	1.222783	1.22239	0
2023-03-20 02:00:00	1.22338	1.222783	1.22338	0
2023-03-20 02:05:00	1.22338	1.222881	1.22338	0
2023-03-20 02:10:00	1.2224	1.222881	1.2224	0
2023-03-20 02:15:00	1.22337	1.22288	1.22337	0
2023-03-20 02:20:00	1.22238	1.222878	1.22238	0
2023-03-20 02:25:00	1.22239	1.222779	1.22239	0
2023-03-20 02:30:00	1.22337	1.222879	1.22337	0
2023-03-20 02:35:00	1.22338	1.22298	1.22338	0
2023-03-20 02:40:00	1.2224	1.222884	1.2224	0
2023-03-20 02:45:00	1.2224	1.222885	1.2224	0
2023-03-20 02:50:00	1.22436	1.222983	1.22436	0
2023-03-20 02:55:00	1.22338	1.222983	1.22338	0
2023-03-20 03:00:00	1.2224	1.222983	1.2224	0
2023-03-20 03:05:00	1.22338	1.222984	1.22338	0
2023-03-20 03:10:00	1.22239	1.222985	1.22239	0
2023-03-20 03:15:00	1.22239	1.222985	1.22239	0
2023-03-20 03:20:00	1.22338	1.222986	1.22338	0
2023-03-20 03:25:00	1.22338	1.222986	1.22338	0
2023-03-20 03:30:00	1.2224	1.222986	1.2224	0
2023-03-20 03:35:00	1.22338	1.223084	1.22338	0
2023-03-20 03:40:00	1.22338	1.222986	1.22338	0
2023-03-20 03:45:00	1.22338	1.222986	1.22338	0
2023-03-20 03:50:00	1.2224	1.222986	1.2224	0
2023-03-20 03:55:00	1.22239	1.222887	1.22239	0
2023-03-20 04:00:00	1.22238	1.222886	1.22238	0
2023-03-20 04:05:00	1.22239	1.222886	1.22239	0
2023-03-20 04:10:00	1.22337	1.222885	1.22337	0
2023-03-20 04:15:00	1.2224	1.222787	1.2224	0
2023-03-20 04:20:00	1.2224	1.222787	1.2224	0
2023-03-20 04:25:00	1.22338	1.222787	1.22338	0
2023-03-20 04:30:00	1.22338	1.222787	1.22338	0
2023-03-20 04:35:00	1.22338	1.222787	1.22338	0
2023-03-20 04:40:00	1.22338	1.222885	1.22338	0
2023-03-20 04:45:00	1.22338	1.222984	1.22338	0
2023-03-20 04:50:00	1.22239	1.222985	1.22239	0
2023-03-20 04:55:00	1.22338	1.223084	1.22338	0
2023-03-20 05:00:00	1.22338	1.223085	1.22338	0
2023-03-20 05:05:00	1.22336	1.223181	1.22336	0
2023-03-20 05:10:00	1.22337	1.223278	1.22337	0
2023-03-20 05:15:00	1.22337	1.223277	1.22337	0
2023-03-20 05:20:00	1.22239	1.223178	1.22239	0
2023-03-20 05:25:00	1.22238	1.223078	1.22238	0
2023-03-20 05:30:00	1.22337	1.223077	1.22337	0
2023-03-20 05:35:00	1.22239	1.222978	1.22239	0
2023-03-20 05:40:00	1.22338	1.223077	1.22338	0
2023-03-20 05:45:00	1.22338	1.223077	1.22338	0
2023-03-20 05:50:00	1.22338	1.223077	1.22338	0
2023-03-20 05:55:00	1.22338	1.223079	1.22338	0
2023-03-20 06:00:00	1.22338	1.22308	1.22338	0
2023-03-20 06:05:00	1.22338	1.223081	1.22338	0
2023-03-20 06:10:00	1.2224	1.223082	1.2224	0
2023-03-20 06:15:00	1.22338	1.223182	1.22338	0
2023-03-20 06:20:00	1.2224	1.223085	1.2224	0
2023-03-20 06:25:00	1.2224	1.223086	1.2224	0
2023-03-20 06:30:00	1.2224	1.222988	1.2224	0
2023-03-20 06:35:00	1.22338	1.222988	1.22338	0
2023-03-20 06:40:00	1.2224	1.22289	1.2224	0
2023-03-20 06:45:00	1.22338	1.22289	1.22338	0
2023-03-20 06:50:00	1.22338	1.22289	1.22338	0
2023-03-20 06:55:00	1.22338	1.22289	1.22338	0
2023-03-20 07:00:00	1.2224	1.22289	1.2224	0
2023-03-20 07:05:00	1.2224	1.222792	1.2224	0
2023-03-20 07:10:00	1.22338	1.22289	1.22338	0
2023-03-20 07:15:00	1.22338	1.222988	1.22338	0
2023-03-20 07:20:00	1.22338	1.223086	1.22338	0
2023-03-20 07:25:00	1.22337	1.223085	1.22337	0
2023-03-20 07:30:00	1.22338	1.223183	1.22338	0
2023-03-20 07:35:00	1.22338	1.223183	1.22338	0
2023-03-20 07:40:00	1.22338	1.223183	1.22338	0
2023-03-20 07:45:00	1.22338	1.223183	1.22338	0
2023-03-20 07:50:00	1.22239	1.223182	1.22239	0
2023-03-20 07:55:00	1.22239	1.223181	1.22239	0
2023-03-20 08:00:00	1.22337	1.22318	1.22337	0
2023-03-20 08:05:00	1.22239	1.223081	1.22239	0
2023-03-20 08:10:00	1.22338	1.223081	1.22338	0
2023-03-20 08:15:00	1.22238	1.222982	1.22238	0
2023-03-20 08:20:00	1.22237	1.222881	1.22237	0
2023-03-20 08:25:00	1.22239	1.222782	1.22239	0
2023-03-20 08:30:00	1.22238	1.222682	1.22238	0
2023-03-20 08:35:00	1.22337	1.222681	1.22337	0
2023-03-20 08:40:00	1.22337	1.222779	1.22337	0
2023-03-20 08:45:00	1.22336	1.222876	1.22336	0
2023-03-20 08:50:00	1.22239	1.222778	1.22239	0
2023-03-20 08:55:00	1.22338	1.222877	1.22338	0
2023-03-20 09:00:00	1.22337	1.222876	1.22337	0
2023-03-20 09:05:00	1.22337	1.222975	1.22337	0
2023-03-20 09:10:00	1.22338	1.223076	1.22338	0
2023-03-20 09:15:00	1.2224	1.223077	1.2224	0
2023-03-20 09:20:00	1.22338	1.223177	1.22338	0
2023-03-20 09:25:00	1.22239	1.223079	1.22239	0
2023-03-20 09:30:00	1.22337	1.223079	1.22337	0
2023-03-20 09:35:00	1.22338	1.223081	1.22338	0
2023-03-20 09:40:00	1.22338	1.22318	1.22338	0
2023-03-20 09:45:00	1.22338	1.22318	1.22338	0
2023-03-20 09:50:00	1.22338	1.223181	1.22338	0
2023-03-20 09:55:00	1.22239	1.223083	1.22239	0
2023-03-20 10:00:00	1.22239	1.222984	1.22239	0
2023-03-20 10:05:00	1.22336	1.22308	1.22336	0
2023-03-20 10:10:00	1.22337	1.223079	1.22337	0
2023-03-20 10:15:00	1.22337	1.223177	1.22337	0
2023-03-20 10:20:00	1.2224	1.22308	1.2224	0
2023-03-20 10:25:00	1.2224	1.222982	1.2224	0
2023-03-20 10:30:00	1.22338	1.222982	1.22338	0
2023-03-20 10:35:00	1.22338	1.222982	1.22338	0
2023-03-20 10:40:00	1.22337	1.222981	1.22337	0
2023-03-20 10:45:00	1.22338	1.22308	1.22338	0
2023-03-20 10:50:00	1.22338	1.223179	1.22338	0
2023-03-20 10:55:00	1.22338	1.223181	1.22338	0
2023-03-20 11:00:00	1.22336	1.22318	1.22336	0
2023-03-20 11:05:00	1.22336	1.223179	1.22336	0
2023-03-20 11:10:00	1.22238	1.223177	1.22238	0
2023-03-20 11:15:00	1.22337	1.223274	1.22337	0
2023-03-20 11:20:00	1.22337	1.223273	1.22337	0
2023-03-20 11:25:00	1.22338	1.223273	1.22338	0
2023-03-20 11:30:00	1.22337	1.223273	1.22337	0
2023-03-20 11:35:00	1.22337	1.223272	1.22337	0
2023-03-20 11:40:00	1.22338	1.223272	1.22338	0
2023-03-20 11:45:00	1.22338	1.223272	1.22338	0
2023-03-20 11:50:00	1.22338	1.223274	1.22338	0
2023-03-20 11:55:00	1.22338	1.223276	1.22338	0
2023-03-20 12:00:00	1.22338	1.223376	1.22338	0
2023-03-20 12:05:00	1.22338	1.223377	1.22338	0
2023-03-20 12:10:00	1.22338	1.223378	1.22338	0
2023-03-20 12:15:00	1.2224	1.22328	1.2224	0
2023-03-20 12:20:00	1.22338	1.223281	1.22338	0
2023-03-20 12:25:00	1.22338	1.223282	1.22338	0
2023-03-20 12:30:00	1.2224	1.223184	1.2224	0
2023-03-20 12:35:00	1.22337	1.223183	1.22337	0
2023-03-20 12:40:00	1.22436	1.223281	1.22436	0
2023-03-20 12:45:00	1.22338	1.223281	1.22338	0
2023-03-20 12:50:00	1.22338	1.223281	1.22338	0
2023-03-20 12:55:00	1.22436	1.223379	1.22436	0
2023-03-20 13:00:00	1.22338	1.223379	1.22338	0
2023-03-20 13:05:00	1.22436	1.223575	1.22436	0
2023-03-20 13:10:00	1.22435	1.223672	1.22435	0
2023-03-20 13:15:00	1.22436	1.22377	1.22436	0
2023-03-20 13:20:00	1.22338	1.223868	1.22338	0
2023-03-20 13:25:00	1.22338	1.223869	1.22338	0
2023-03-20 13:30:00	1.22338	1.223771	1.22338	0
2023-03-20 13:35:00	1.22338	1.223771	1.22338	0
2023-03-20 13:40:00	1.22338	1.223771	1.22338	0
2023-03-20 13:45:00	1.22338	1.223673	1.22338	0
2023-03-20 13:50:00	1.22337	1.223672	1.22337	0
2023-03-20 13:55:00	1.22338	1.223574	1.22338	0
2023-03-20 14:00:00	1.22338	1.223477	1.22338	0
2023-03-20 14:05:00	1.22338	1.223379	1.22338	0
2023-03-20 14:10:00	1.22338	1.223379	1.22338	0
2023-03-20 14:15:00	1.22435	1.223476	1.22435	0
2023-03-20 14:20:00	1.22436	1.223574	1.22436	0
2023-03-20 14:25:00	1.22338	1.223574	1.22338	0
2023-03-20 14:30:00	1.22338	1.223574	1.22338	0
2023-03-20 14:35:00	1.22338	1.223574	1.22338	0
2023-03-20 14:40:00	1.22436	1.223673	1.22436	0
2023-03-20 14:45:00	1.22436	1.223771	1.22436	0
2023-03-20 14:50:00	1.22337	1.22377	1.22337	0
2023-03-20 14:55:00	1.22337	1.223769	1.22337	0
2023-03-20 15:00:00	1.22338	1.223769	1.22338	0
2023-03-20 15:05:00	1.22436	1.22377	1.22436	0
2023-03-20 15:10:00	1.22338	1.223672	1.22338	0
2023-03-20 15:15:00	1.22338	1.223672	1.22338	0
2023-03-20 15:20:00	1.22338	1.223672	1.22338	0
2023-03-20 15:25:00	1.2224	1.223574	1.2224	0
2023-03-20 15:30:00	1.22338	1.223476	1.22338	0
2023-03-20 15:35:00	1.22337	1.223377	1.22337	0
2023-03-20 15:40:00	1.22337	1.223377	1.22337	0
2023-03-20 15:45:00	1.22436	1.223476	1.22436	0
2023-03-20 15:50:00	1.22338	1.223476	1.22338	0
2023-03-20 15:55:00	1.22338	1.223378	1.22338	0
2023-03-20 16:00:00	1.22338	1.223378	1.22338	0
2023-03-20 16:05:00	1.2224	1.22328	1.2224	0
2023-03-20 16:10:00	1.22337	1.223279	1.22337	0
2023-03-20 16:15:00	1.22338	1.223377	1.22338	0
2023-03-20 16:20:00	1.22336	1.223375	1.22336	0
2023-03-20 16:25:00	1.22337	1.223375	1.22337	0
2023-03-20 16:30:00	1.22338	1.223376	1.22338	0
2023-03-20 16:35:00	1.22338	1.223278	1.22338	0
2023-03-20 16:40:00	1.22239	1.223179	1.22239	0
2023-03-20 16:45:00	1.22337	1.223178	1.22337	0
2023-03-20 16:50:00	1.22336	1.223176	1.22336	0
2023-03-20 16:55:00	1.22435	1.223371	1.22435	0
2023-03-20 17:00:00	1.22338	1.223372	1.22338	0
2023-03-20 17:05:00	1.22337	1.223371	1.22337	0
2023-03-20 17:10:00	1.22337	1.223372	1.22337	0
2023-03-20 17:15:00	1.22338	1.223373	1.22338	0
2023-03-20 17:20:00	1.22338	1.223373	1.22338	0
2023-03-20 17:25:00	1.2224	1.223275	1.2224	0
2023-03-20 17:30:00	1.22338	1.223374	1.22338	0
2023-03-20 17:35:00	1.22338	1.223375	1.22338	0
2023-03-20 17:40:00	1.22338	1.223377	1.22338	0
2023-03-20 17:45:00	1.2224	1.223182	1.2224	0
2023-03-20 17:50:00	1.2224	1.223084	1.2224	0
2023-03-20 17:55:00	1.22338	1.223085	1.22338	0
2023-03-20 18:00:00	1.22338	1.223086	1.22338	0
2023-03-20 18:05:00	1.2224	1.222988	1.2224	0
2023-03-20 18:10:00	1.22337	1.222987	1.22337	0
2023-03-20 18:15:00	1.22337	1.223084	1.22337	0
2023-03-20 18:20:00	1.2224	1.222986	1.2224	0
2023-03-20 18:25:00	1.22338	1.222986	1.22338	0
2023-03-20 18:30:00	1.22336	1.222984	1.22336	0
2023-03-20 18:35:00	1.22337	1.223081	1.22337	0
2023-03-20 18:40:00	1.22337	1.223178	1.22337	0
2023-03-20 18:45:00	1.22338	1.223178	1.22338	0
2023-03-20 18:50:00	1.2224	1.22308	1.2224	0
2023-03-20 18:55:00	1.22336	1.223176	1.22336	0
2023-03-20 19:00:00	1.22239	1.223078	1.22239	0
2023-03-20 19:05:00	1.22338	1.223079	1.22338	0
2023-03-20 19:10:00	1.22338	1.223177	1.22338	0
2023-03-20 19:15:00	1.2224	1.223079	1.2224	0
2023-03-20 19:20:00	1.22338	1.223081	1.22338	0
2023-03-20 19:25:00	1.22338	1.223082	1.22338	0
2023-03-20 19:30:00	1.2224	1.222985	1.2224	0
2023-03-20 19:35:00	1.22337	1.222984	1.22337	0
2023-03-20 19:40:00	1.22337	1.223081	1.22337	0
2023-03-20 19:45:00	1.2224	1.222985	1.2224	0
2023-03-20 19:50:00	1.22338	1.223084	1.22338	0
2023-03-20 19:55:00	1.2224	1.222986	1.2224	0
2023-03-20 20:00:00	1.22338	1.222986	1.22338	0
2023-03-20 20:05:00	1.22338	1.223084	1.22338	0
2023-03-20 20:10:00	1.22338	1.223084	1.22338	0
2023-03-20 20:15:00	1.22237	1.222983	1.22237	0
2023-03-20 20:20:00	1.22237	1.22298	1.22237	0
2023-03-20 20:25:00	1.22238	1.222881	1.22238	0
2023-03-20 20:30:00	1.22337	1.222881	1.22337	0
2023-03-20 20:35:00	1.22338	1.222979	1.22338	0
2023-03-20 20:40:00	1.22338	1.222979	1.22338	0
2023-03-20 20:45:00	1.2224	1.222979	1.2224	0
2023-03-20 20:50:00	1.2224	1.222881	1.2224	0
2023-03-20 20:55:00	1.22338	1.222881	1.22338	0
2023-03-20 21:00:00	1.22337	1.22288	1.22337	0
2023-03-20 21:05:00	1.22338	1.222981	1.22338	0
2023-03-20 21:10:00	1.22238	1.222982	1.22238	0
2023-03-20 21:15:00	1.22337	1.223081	1.22337	0
2023-03-20 21:20:00	1.22238	1.222982	1.22238	0
2023-03-20 21:25:00	1.22335	1.222979	1.22335	0
2023-03-20 21:30:00	1.22238	1.222879	1.22238	0
2023-03-20 21:35:00	1.22337	1.222976	1.22337	0
2023-03-20 21:40:00	1.22338	1.223074	1.22338	0
2023-03-20 21:45:00	1.22239	1.222975	1.22239	0
2023-03-20 21:50:00	1.22337	1.222975	1.22337	0
2023-03-20 21:55:00	1.22338	1.222975	1.22338	0
2023-03-20 22:00:00	1.2224	1.222977	1.2224	0
2023-03-20 22:05:00	1.22338	1.222978	1.22338	0
2023-03-20 22:10:00	1.2224	1.22298	1.2224	0
2023-03-20 22:15:00	1.22338	1.222983	1.22338	0
2023-03-20 22:20:00	1.2224	1.222985	1.2224	0
2023-03-20 22:25:00	1.2224	1.222888	1.2224	0
2023-03-20 22:30:00	1.2224	1.22279	1.2224	0
2023-03-20 22:35:00	1.22338	1.222889	1.22338	0
2023-03-20 22:40:00	1.22239	1.222791	1.22239	0
2023-03-20 22:45:00	1.22338	1.222791	1.22338	0
2023-03-20 22:50:00	1.2224	1.222791	1.2224	0
2023-03-20 22:55:00	1.22338	1.222791	1.22338	0
2023-03-20 23:00:00	1.2224	1.222791	1.2224	0
2023-03-20 23:05:00	1.22338	1.222791	1.22338	0
2023-03-20 23:10:00	1.2224	1.222791	1.2224	0
2023-03-20 23:15:00	1.2224	1.222791	1.2224	0
2023-03-20 23:20:00	1.22239	1.22279	1.22239	0
2023-03-20 23:25:00	1.22239	1.222691	1.22239	0
2023-03-20 23:30:00	1.22338	1.22279	1.22338	0
2023-03-20 23:35:00	1.22338	1.22279	1.22338	0
2023-03-20 23:40:00	1.22338	1.222888	1.22338	0
2023-03-20 23:45:00	1.22337	1.222887	1.22337	0
2023-03-20 23:50:00	1.22337	1.222984	1.22337	0
2023-03-20 23:55:00	1.22239	1.222885	1.22239	0
2023-03-21 00:00:00	1.2224	1.222885	1.2224	0
2023-03-21 00:05:00	1.2224	1.222885	1.2224	0
2023-03-21 00:10:00	1.22338	1.222984	1.22338	0
2023-03-21 00:15:00	1.2224	1.222985	1.2224	0
2023-03-21 00:20:00	1.2224	1.222887	1.2224	0
2023-03-21 00:25:00	1.22338	1.222887	1.22338	0
2023-03-21 00:30:00	1.2224	1.222789	1.2224	0
2023-03-21 00:35:00	1.2224	1.222692	1.2224	0
2023-03-21 00:40:00	1.22337	1.222692	1.22337	0
2023-03-21 00:45:00	1.22239	1.222692	1.22239	0
2023-03-21 00:50:00	1.22338	1.22279	1.22338	0
2023-03-21 00:55:00	1.22238	1.222788	1.22238	0
2023-03-21 01:00:00	1.22239	1.222689	1.22239	0
2023-03-21 01:05:00	1.22237	1.222686	1.22237	0
2023-03-21 01:10:00	1.22238	1.222684	1.22238	0
2023-03-21 01:15:00	1.22239	1.222585	1.22239	0
2023-03-21 01:20:00	1.22239	1.222584	1.22239	0
2023-03-21 01:25:00	1.22338	1.222682	1.22338	0
2023-03-21 01:30:00	1.2224	1.222585	1.2224	0
2023-03-21 01:35:00	1.22337	1.222683	1.22337	0
2023-03-21 01:40:00	1.22239	1.222584	1.22239	0
2023-03-21 01:45:00	1.22238	1.222584	1.22238	0
2023-03-21 01:50:00	1.22337	1.222682	1.22337	0
2023-03-21 01:55:00	1.22239	1.222684	1.22239	0
2023-03-21 02:00:00	1.2224	1.222686	1.2224	0
2023-03-21 02:05:00	1.2224	1.222687	1.2224	0
2023-03-21 02:10:00	1.22338	1.222786	1.22338	0
2023-03-21 02:15:00	1.22337	1.222785	1.22337	0
2023-03-21 02:20:00	1.22239	1.222784	1.22239	0
2023-03-21 02:25:00	1.22239	1.222686	1.22239	0
2023-03-21 02:30:00	1.2224	1.222687	1.2224	0
2023-03-21 02:35:00	1.22337	1.222786	1.22337	0
2023-03-21 02:40:00	1.22239	1.222688	1.22239	0
2023-03-21 02:45:00	1.2224	1.222689	1.2224	0
2023-03-21 02:50:00	1.2224	1.222689	1.2224	0
2023-03-21 02:55:00	1.22338	1.222787	1.22338	0
2023-03-21 03:00:00	1.2224	1.222689	1.2224	0
2023-03-21 03:05:00	1.22337	1.222689	1.22337	0
2023-03-21 03:10:00	1.22239	1.222689	1.22239	0
2023-03-21 03:15:00	1.22238	1.222688	1.22238	0
2023-03-21 03:20:00	1.22336	1.222784	1.22336	0
2023-03-21 03:25:00	1.22236	1.222683	1.22236	0
2023-03-21 03:30:00	1.22236	1.22268	1.22236	0
2023-03-21 03:35:00	1.22238	1.222678	1.22238	0
2023-03-21 03:40:00	1.22239	1.222677	1.22239	0
2023-03-21 03:45:00	1.22239	1.222578	1.22239	0
2023-03-21 03:50:00	1.22336	1.222674	1.22336	0
2023-03-21 03:55:00	1.22239	1.222576	1.22239	0
2023-03-21 04:00:00	1.22239	1.222576	1.22239	0
2023-03-21 04:05:00	1.2224	1.222578	1.2224	0
2023-03-21 04:10:00	1.2224	1.222482	1.2224	0
2023-03-21 04:15:00	1.22239	1.222485	1.22239	0
2023-03-21 04:20:00	1.22236	1.222485	1.22236	0
2023-03-21 04:25:00	1.22238	1.222485	1.22238	0
2023-03-21 04:30:00	1.22239	1.222485	1.22239	0
2023-03-21 04:35:00	1.22239	1.222485	1.22239	0
2023-03-21 04:40:00	1.22338	1.222487	1.22338	0
2023-03-21 04:45:00	1.22239	1.222487	1.22239	0
2023-03-21 04:50:00	1.22239	1.222487	1.22239	0
2023-03-21 04:55:00	1.22238	1.222485	1.22238	0
2023-03-21 05:00:00	1.22239	1.222484	1.22239	0
2023-03-21 05:05:00	1.22239	1.222484	1.22239	0
2023-03-21 05:10:00	1.2224	1.222488	1.2224	0
2023-03-21 05:15:00	1.22239	1.222489	1.22239	0
2023-03-21 05:20:00	1.22238	1.222488	1.22238	0
2023-03-21 05:25:00	1.22239	1.222488	1.22239	0
2023-03-21 05:30:00	1.22239	1.222389	1.22239	0
2023-03-21 05:35:00	1.22338	1.222488	1.22338	0
2023-03-21 05:40:00	1.22237	1.222486	1.22237	0
2023-03-21 05:45:00	1.22237	1.222485	1.22237	0
2023-03-21 05:50:00	1.22238	1.222484	1.22238	0
2023-03-21 05:55:00	1.22337	1.222582	1.22337	0
2023-03-21 06:00:00	1.22239	1.222581	1.22239	0
2023-03-21 06:05:00	1.2224	1.222582	1.2224	0
2023-03-21 06:10:00	1.2224	1.222584	1.2224	0
2023-03-21 06:15:00	1.2224	1.222585	1.2224	0
2023-03-21 06:20:00	1.22338	1.222684	1.22338	0
2023-03-21 06:25:00	1.22142	1.222488	1.22142	0
2023-03-21 06:30:00	1.2224	1.222491	1.2224	0
2023-03-21 06:35:00	1.2224	1.222494	1.2224	0
2023-03-21 06:40:00	1.22338	1.222594	1.22338	0
2023-03-21 06:45:00	1.22338	1.222595	1.22338	0
2023-03-21 06:50:00	1.22338	1.222694	1.22338	0
2023-03-21 06:55:00	1.2224	1.222694	1.2224	0
2023-03-21 07:00:00	1.22338	1.222792	1.22338	0
2023-03-21 07:05:00	1.22338	1.22289	1.22338	0
2023-03-21 07:10:00	1.22237	1.222789	1.22237	0
2023-03-21 07:15:00	1.22238	1.222885	1.22238	0
2023-03-21 07:20:00	1.22337	1.222982	1.22337	0
2023-03-21 07:25:00	1.22238	1.22298	1.22238	0
2023-03-21 07:30:00	1.22337	1.222979	1.22337	0
2023-03-21 07:35:00	1.22337	1.222978	1.22337	0
2023-03-21 07:40:00	1.22238	1.222878	1.22238	0
2023-03-21 07:45:00	1.22239	1.222877	1.22239	0
2023-03-21 07:50:00	1.22338	1.222877	1.22338	0
2023-03-21 07:55:00	1.2224	1.222779	1.2224	0
2023-03-21 08:00:00	1.22338	1.22288	1.22338	0
2023-03-21 08:05:00	1.22337	1.222979	1.22337	0
2023-03-21 08:10:00	1.22337	1.222979	1.22337	0
2023-03-21 08:15:00	1.22239	1.22298	1.22239	0
2023-03-21 08:20:00	1.22338	1.222981	1.22338	0
2023-03-21 08:25:00	1.22338	1.222982	1.22338	0
2023-03-21 08:30:00	1.22338	1.223082	1.22338	0
2023-03-21 08:35:00	1.22239	1.223082	1.22239	0
2023-03-21 08:40:00	1.22337	1.223081	1.22337	0
2023-03-21 08:45:00	1.22338	1.223179	1.22338	0
2023-03-21 08:50:00	1.22336	1.223177	1.22336	0
2023-03-21 08:55:00	1.22337	1.223177	1.22337	0
2023-03-21 09:00:00	1.22238	1.223078	1.22238	0
2023-03-21 09:05:00	1.22239	1.223078	1.22239	0
2023-03-21 09:10:00	1.22239	1.222979	1.22239	0
2023-03-21 09:15:00	1.22338	1.222979	1.22338	0
2023-03-21 09:20:00	1.2224	1.222881	1.2224	0
2023-03-21 09:25:00	1.2224	1.222882	1.2224	0
2023-03-21 09:30:00	1.22338	1.222883	1.22338	0
2023-03-21 09:35:00	1.22338	1.222883	1.22338	0
2023-03-21 09:40:00	1.22338	1.222885	1.22338	0
2023-03-21 09:45:00	1.22337	1.222885	1.22337	0
2023-03-21 09:50:00	1.22239	1.222886	1.22239	0
2023-03-21 09:55:00	1.22338	1.222985	1.22338	0
2023-03-21 10:00:00	1.2224	1.222986	1.2224	0
2023-03-21 10:05:00	1.22338	1.222986	1.22338	0
2023-03-21 10:10:00	1.2224	1.222986	1.2224	0
2023-03-21 10:15:00	1.22338	1.223084	1.22338	0
2023-03-21 10:20:00	1.22338	1.223084	1.22338	0
2023-03-21 10:25:00	1.22239	1.222985	1.22239	0
2023-03-21 10:30:00	1.22337	1.222984	1.22337	0
2023-03-21 10:35:00	1.2224	1.222887	1.2224	0
2023-03-21 10:40:00	1.2224	1.222888	1.2224	0
2023-03-21 10:45:00	1.22239	1.222789	1.22239	0
2023-03-21 10:50:00	1.22337	1.222886	1.22337	0
2023-03-21 10:55:00	1.22338	1.222886	1.22338	0
2023-03-21 11:00:00	1.22338	1.222984	1.22338	0
2023-03-21 11:05:00	1.22338	1.222984	1.22338	0
2023-03-21 11:10:00	1.2224	1.222886	1.2224	0
2023-03-21 11:15:00	1.22338	1.222985	1.22338	0
2023-03-21 11:20:00	1.22338	1.222986	1.22338	0
2023-03-21 11:25:00	1.2224	1.222986	1.2224	0
2023-03-21 11:30:00	1.22338	1.223084	1.22338	0
2023-03-21 11:35:00	1.22338	1.223183	1.22338	0
2023-03-21 11:40:00	1.22338	1.223184	1.22338	0
2023-03-21 11:45:00	1.22338	1.223184	1.22338	0
2023-03-21 11:50:00	1.22338	1.223184	1.22338	0
2023-03-21 11:55:00	1.22436	1.223282	1.22436	0
2023-03-21 12:00:00	1.22338	1.22338	1.22338	0
2023-03-21 12:05:00	1.22338	1.22338	1.22338	0
2023-03-21 12:10:00	1.2224	1.223282	1.2224	0
2023-03-21 12:15:00	1.2224	1.223282	1.2224	0
2023-03-21 12:20:00	1.22338	1.223282	1.22338	0
2023-03-21 12:25:00	1.22338	1.223282	1.22338	0
2023-03-21 12:30:00	1.2224	1.223184	1.2224	0
2023-03-21 12:35:00	1.22337	1.223183	1.22337	0
2023-03-21 12:40:00	1.22239	1.223084	1.22239	0
2023-03-21 12:45:00	1.2224	1.222888	1.2224	0
2023-03-21 12:50:00	1.22338	1.222888	1.22338	0
2023-03-21 12:55:00	1.22239	1.222789	1.22239	0
2023-03-21 13:00:00	1.22337	1.222886	1.22337	0
2023-03-21 13:05:00	1.2224	1.222886	1.2224	0
2023-03-21 13:10:00	1.22337	1.222885	1.22337	0
2023-03-21 13:15:00	1.22239	1.222786	1.22239	0
2023-03-21 13:20:00	1.22338	1.222884	1.22338	0
2023-03-21 13:25:00	1.22338	1.222885	1.22338	0
2023-03-21 13:30:00	1.22338	1.222984	1.22338	0
2023-03-21 13:35:00	1.2224	1.222984	1.2224	0
2023-03-21 13:40:00	1.22338	1.222984	1.22338	0
2023-03-21 13:45:00	1.2224	1.222985	1.2224	0
2023-03-21 13:50:00	1.22338	1.222986	1.22338	0
2023-03-21 13:55:00	1.22338	1.223084	1.22338	0
2023-03-21 14:00:00	1.22338	1.223085	1.22338	0
2023-03-21 14:05:00	1.22337	1.223183	1.22337	0
2023-03-21 14:10:00	1.22336	1.223181	1.22336	0
2023-03-21 14:15:00	1.22239	1.223082	1.22239	0
2023-03-21 14:20:00	1.22337	1.223081	1.22337	0
2023-03-21 14:25:00	1.22338	1.223179	1.22338	0
2023-03-21 14:30:00	1.22338	1.223179	1.22338	0
2023-03-21 14:35:00	1.22338	1.223277	1.22338	0
2023-03-21 14:40:00	1.22337	1.223276	1.22337	0
2023-03-21 14:45:00	1.22337	1.223275	1.22337	0
2023-03-21 14:50:00	1.22338	1.223275	1.22338	0
2023-03-21 14:55:00	1.22338	1.223276	1.22338	0
2023-03-21 15:00:00	1.2224	1.22318	1.2224	0
2023-03-21 15:05:00	1.2224	1.223181	1.2224	0
2023-03-21 15:10:00	1.22338	1.223182	1.22338	0
2023-03-21 15:15:00	1.22338	1.223182	1.22338	0
2023-03-21 15:20:00	1.22338	1.223182	1.22338	0
2023-03-21 15:25:00	1.22338	1.223182	1.22338	0
2023-03-21 15:30:00	1.22338	1.223183	1.22338	0
2023-03-21 15:35:00	1.22337	1.223183	1.22337	0
2023-03-21 15:40:00	1.22336	1.223181	1.22336	0
2023-03-21 15:45:00	1.22239	1.223082	1.22239	0
2023-03-21 15:50:00	1.22239	1.223081	1.22239	0
2023-03-21 15:55:00	1.2224	1.223081	1.2224	0
2023-03-21 16:00:00	1.22338	1.223081	1.22338	0
2023-03-21 16:05:00	1.22338	1.223081	1.22338	0
2023-03-21 16:10:00	1.22338	1.223081	1.22338	0
2023-03-21 16:15:00	1.22338	1.223081	1.22338	0
2023-03-21 16:20:00	1.22338	1.223081	1.22338	0
2023-03-21 16:25:00	1.22338	1.223082	1.22338	0
2023-03-21 16:30:00	1.22338	1.223084	1.22338	0
2023-03-21 16:35:00	1.22338	1.223183	1.22338	0
2023-03-21 16:40:00	1.22338	1.223282	1.22338	0
2023-03-21 16:45:00	1.2224	1.223282	1.2224	0
2023-03-21 16:50:00	1.22239	1.223183	1.22239	0
2023-03-21 16:55:00	1.22337	1.223182	1.22337	0
2023-03-21 17:00:00	1.2224	1.223084	1.2224	0
2023-03-21 17:05:00	1.22338	1.223084	1.22338	0
2023-03-21 17:10:00	1.22239	1.222985	1.22239	0
2023-03-21 17:15:00	1.22239	1.222886	1.22239	0
2023-03-21 17:20:00	1.22239	1.222787	1.22239	0
2023-03-21 17:25:00	1.22338	1.222787	1.22338	0
2023-03-21 17:30:00	1.22239	1.222688	1.22239	0
2023-03-21 17:35:00	1.22337	1.222785	1.22337	0
2023-03-21 17:40:00	1.2224	1.222786	1.2224	0
2023-03-21 17:45:00	1.2224	1.222689	1.2224	0
2023-03-21 17:50:00	1.22338	1.222787	1.22338	0
2023-03-21 17:55:00	1.22239	1.222688	1.22239	0
2023-03-21 18:00:00	1.22337	1.222786	1.22337	0
2023-03-21 18:05:00	1.22336	1.222883	1.22336	0
2023-03-21 18:10:00	1.22239	1.222883	1.22239	0
2023-03-21 18:15:00	1.22338	1.222883	1.22338	0
2023-03-21 18:20:00	1.2224	1.222884	1.2224	0
2023-03-21 18:25:00	1.22338	1.222885	1.22338	0
2023-03-21 18:30:00	1.2224	1.222885	1.2224	0
2023-03-21 18:35:00	1.22337	1.222982	1.22337	0
2023-03-21 18:40:00	1.22239	1.222883	1.22239	0
2023-03-21 18:45:00	1.22336	1.22298	1.22336	0
2023-03-21 18:50:00	1.22337	1.22298	1.22337	0
2023-03-21 18:55:00	1.22337	1.222981	1.22337	0
2023-03-21 19:00:00	1.22338	1.22308	1.22338	0
2023-03-21 19:05:00	1.22338	1.22308	1.22338	0
2023-03-21 19:10:00	1.22338	1.223178	1.22338	0
2023-03-21 19:15:00	1.22338	1.223178	1.22338	0
2023-03-21 19:20:00	1.2224	1.223178	1.2224	0
2023-03-21 19:25:00	1.2224	1.223081	1.2224	0
2023-03-21 19:30:00	1.2224	1.223082	1.2224	0
2023-03-21 19:35:00	1.22337	1.223083	1.22337	0
2023-03-21 19:40:00	1.22337	1.223083	1.22337	0
2023-03-21 19:45:00	1.2224	1.222986	1.2224	0
2023-03-21 19:50:00	1.22338	1.222986	1.22338	0
2023-03-21 19:55:00	1.2224	1.222888	1.2224	0
2023-03-21 20:00:00	1.22239	1.222789	1.22239	0
2023-03-21 20:05:00	1.22337	1.222788	1.22337	0
2023-03-21 20:10:00	1.22336	1.222884	1.22336	0
2023-03-21 20:15:00	1.22337	1.222981	1.22337	0
2023-03-21 20:20:00	1.22239	1.22298	1.22239	0
2023-03-21 20:25:00	1.2224	1.222883	1.2224	0
2023-03-21 20:30:00	1.2224	1.222786	1.2224	0
2023-03-21 20:35:00	1.2224	1.222786	1.2224	0
2023-03-21 20:40:00	1.22338	1.222786	1.22338	0
2023-03-21 20:45:00	1.2224	1.222786	1.2224	0
2023-03-21 20:50:00	1.2224	1.222787	1.2224	0
2023-03-21 20:55:00	1.22239	1.222689	1.22239	0
2023-03-21 21:00:00	1.22239	1.222592	1.22239	0
2023-03-21 21:05:00	1.22336	1.222591	1.22336	0
2023-03-21 21:10:00	1.22238	1.22259	1.22238	0
2023-03-21 21:15:00	1.22337	1.222687	1.22337	0
2023-03-21 21:20:00	1.22239	1.222686	1.22239	0
2023-03-21 21:25:00	1.2224	1.222686	1.2224	0
2023-03-21 21:30:00	1.22338	1.222686	1.22338	0
2023-03-21 21:35:00	1.2224	1.222686	1.2224	0
2023-03-21 21:40:00	1.22337	1.222783	1.22337	0
2023-03-21 21:45:00	1.22337	1.222881	1.22337	0
2023-03-21 21:50:00	1.2224	1.222882	1.2224	0
2023-03-21 21:55:00	1.2224	1.222786	1.2224	0
2023-03-21 22:00:00	1.2224	1.222788	1.2224	0
2023-03-21 22:05:00	1.2224	1.222691	1.2224	0
2023-03-21 22:10:00	1.2224	1.222692	1.2224	0
2023-03-21 22:15:00	1.22239	1.222691	1.22239	0
2023-03-21 22:20:00	1.22238	1.222591	1.22238	0
2023-03-21 22:25:00	1.22239	1.22259	1.22239	0
2023-03-21 22:30:00	1.22336	1.222589	1.22336	0
2023-03-21 22:35:00	1.22337	1.222589	1.22337	0
2023-03-21 22:40:00	1.22338	1.222687	1.22338	0
2023-03-21 22:45:00	1.2224	1.222687	1.2224	0
2023-03-21 22:50:00	1.22238	1.222685	1.22238	0
2023-03-21 22:55:00	1.22239	1.222684	1.22239	0
2023-03-21 23:00:00	1.22238	1.222682	1.22238	0
2023-03-21 23:05:00	1.22337	1.22278	1.22337	0
2023-03-21 23:10:00	1.22239	1.222781	1.22239	0
2023-03-21 23:15:00	1.2224	1.222782	1.2224	0
2023-03-21 23:20:00	1.2224	1.222686	1.2224	0
2023-03-21 23:25:00	1.2224	1.222589	1.2224	0
2023-03-21 23:30:00	1.2224	1.222491	1.2224	0
2023-03-21 23:35:00	1.22338	1.222589	1.22338	0
2023-03-21 23:40:00	1.2224	1.222591	1.2224	0
2023-03-21 23:45:00	1.22239	1.222591	1.22239	0
2023-03-21 23:50:00	1.22239	1.222592	1.22239	0
2023-03-21 23:55:00	1.2224	1.222495	1.2224	0
2023-03-22 00:00:00	1.2224	1.222496	1.2224	0
2023-03-22 00:05:00	1.22239	1.222495	1.22239	0
2023-03-22 00:10:00	1.22239	1.222494	1.22239	0
2023-03-22 00:15:00	1.22239	1.222493	1.22239	0
2023-03-22 00:20:00	1.2224	1.222493	1.2224	0
2023-03-22 00:25:00	1.22239	1.222394	1.22239	0
2023-03-22 00:30:00	1.22239	1.222393	1.22239	0
2023-03-22 00:35:00	1.2224	1.222394	1.2224	0
2023-03-22 00:40:00	1.22238	1.222393	1.22238	0
2023-03-22 00:45:00	1.22337	1.22249	1.22337	0
2023-03-22 00:50:00	1.22239	1.222489	1.22239	0
2023-03-22 00:55:00	1.2224	1.22249	1.2224	0
2023-03-22 01:00:00	1.22142	1.222393	1.22142	0
2023-03-22 01:05:00	1.22338	1.222492	1.22338	0
2023-03-22 01:10:00	1.2224	1.222492	1.2224	0
2023-03-22 01:15:00	1.2224	1.222493	1.2224	0
2023-03-22 01:20:00	1.2224	1.222494	1.2224	0
2023-03-22 01:25:00	1.2224	1.222494	1.2224	0
2023-03-22 01:30:00	1.22142	1.222398	1.22142	0
2023-03-22 01:35:00	1.22142	1.222203	1.22142	0
2023-03-22 01:40:00	1.2224	1.222204	1.2224	0
2023-03-22 01:45:00	1.22338	1.222302	1.22338	0
2023-03-22 01:50:00	1.2224	1.2224	1.2224	0
2023-03-22 01:55:00	1.22337	1.222399	1.22337	0
2023-03-22 02:00:00	1.22239	1.222398	1.22239	0
2023-03-22 02:05:00	1.22239	1.222397	1.22239	0
2023-03-22 02:10:00	1.22239	1.222396	1.22239	0
2023-03-22 02:15:00	1.22239	1.222395	1.22239	0
2023-03-22 02:20:00	1.2224	1.222493	1.2224	0
2023-03-22 02:25:00	1.2224	1.222591	1.2224	0
2023-03-22 02:30:00	1.22239	1.22259	1.22239	0
2023-03-22 02:35:00	1.22239	1.222491	1.22239	0
2023-03-22 02:40:00	1.2224	1.222491	1.2224	0
2023-03-22 02:45:00	1.2224	1.222394	1.2224	0
2023-03-22 02:50:00	1.2224	1.222395	1.2224	0
2023-03-22 02:55:00	1.2224	1.222396	1.2224	0
2023-03-22 03:00:00	1.2224	1.222397	1.2224	0
2023-03-22 03:05:00	1.2224	1.222398	1.2224	0
2023-03-22 03:10:00	1.2224	1.222398	1.2224	0
2023-03-22 03:15:00	1.2224	1.222398	1.2224	0
2023-03-22 03:20:00	1.22337	1.222496	1.22337	0
2023-03-22 03:25:00	1.22338	1.222595	1.22338	0
2023-03-22 03:30:00	1.2224	1.222595	1.2224	0
2023-03-22 03:35:00	1.2224	1.222595	1.2224	0
2023-03-22 03:40:00	1.2224	1.222595	1.2224	0
2023-03-22 03:45:00	1.2224	1.222595	1.2224	0
2023-03-22 03:50:00	1.22239	1.222594	1.22239	0
2023-03-22 03:55:00	1.22238	1.222592	1.22238	0
2023-03-22 04:00:00	1.22239	1.222591	1.22239	0
2023-03-22 04:05:00	1.22239	1.22259	1.22239	0
2023-03-22 04:10:00	1.2224	1.222493	1.2224	0
2023-03-22 04:15:00	1.22239	1.222394	1.22239	0
2023-03-22 04:20:00	1.22239	1.222393	1.22239	0
2023-03-22 04:25:00	1.22239	1.222392	1.22239	0
2023-03-22 04:30:00	1.2224	1.222392	1.2224	0
2023-03-22 04:35:00	1.2224	1.222392	1.2224	0
2023-03-22 04:40:00	1.2224	1.222393	1.2224	0
2023-03-22 04:45:00	1.2224	1.222395	1.2224	0
2023-03-22 04:50:00	1.22239	1.222395	1.22239	0
2023-03-22 04:55:00	1.22238	1.222394	1.22238	0
2023-03-22 05:00:00	1.22237	1.222391	1.22237	0
2023-03-22 05:05:00	1.22238	1.22239	1.22238	0
2023-03-22 05:10:00	1.22239	1.22239	1.22239	0
2023-03-22 05:15:00	1.22239	1.22239	1.22239	0
2023-03-22 05:20:00	1.2224	1.22239	1.2224	0
2023-03-22 05:25:00	1.2224	1.22239	1.2224	0
2023-03-22 05:30:00	1.2224	1.22239	1.2224	0
2023-03-22 05:35:00	1.2224	1.22239	1.2224	0
2023-03-22 05:40:00	1.2224	1.222391	1.2224	0
2023-03-22 05:45:00	1.2224	1.222393	1.2224	0
2023-03-22 05:50:00	1.22338	1.222494	1.22338	0
2023-03-22 05:55:00	1.2224	1.222496	1.2224	0
2023-03-22 06:00:00	1.22239	1.222496	1.22239	0
2023-03-22 06:05:00	1.22239	1.222496	1.22239	0
2023-03-22 06:10:00	1.2224	1.222496	1.2224	0
2023-03-22 06:15:00	1.22338	1.222594	1.22338	0
2023-03-22 06:20:00	1.2224	1.222594	1.2224	0
2023-03-22 06:25:00	1.22239	1.222593	1.22239	0
2023-03-22 06:30:00	1.22239	1.222592	1.22239	0
2023-03-22 06:35:00	1.22239	1.222591	1.22239	0
2023-03-22 06:40:00	1.2224	1.222493	1.2224	0
2023-03-22 06:45:00	1.2224	1.222493	1.2224	0
2023-03-22 06:50:00	1.2224	1.222494	1.2224	0
2023-03-22 06:55:00	1.2224	1.222495	1.2224	0
2023-03-22 07:00:00	1.2224	1.222495	1.2224	0
2023-03-22 07:05:00	1.22239	1.222396	1.22239	0
2023-03-22 07:10:00	1.2214	1.222296	1.2214	0
2023-03-22 07:15:00	1.22239	1.222296	1.22239	0
2023-03-22 07:20:00	1.22239	1.222296	1.22239	0
2023-03-22 07:25:00	1.2224	1.222297	1.2224	0
2023-03-22 07:30:00	1.22238	1.222295	1.22238	0
2023-03-22 07:35:00	1.22238	1.222293	1.22238	0
2023-03-22 07:40:00	1.22237	1.22229	1.22237	0
2023-03-22 07:45:00	1.22238	1.222288	1.22238	0
2023-03-22 07:50:00	1.22239	1.222287	1.22239	0
2023-03-22 07:55:00	1.22239	1.222287	1.22239	0
2023-03-22 08:00:00	1.2224	1.222387	1.2224	0
2023-03-22 08:05:00	1.2224	1.222388	1.2224	0
2023-03-22 08:10:00	1.2224	1.222389	1.2224	0
2023-03-22 08:15:00	1.2224	1.222389	1.2224	0
2023-03-22 08:20:00	1.22239	1.22239	1.22239	0
2023-03-22 08:25:00	1.22239	1.222391	1.22239	0
2023-03-22 08:30:00	1.2224	1.222394	1.2224	0
2023-03-22 08:35:00	1.2224	1.222396	1.2224	0
2023-03-22 08:40:00	1.2224	1.222397	1.2224	0
2023-03-22 08:45:00	1.2224	1.222398	1.2224	0
2023-03-22 08:50:00	1.22338	1.222496	1.22338	0
2023-03-22 08:55:00	1.22337	1.222593	1.22337	0
2023-03-22 09:00:00	1.22337	1.22269	1.22337	0
2023-03-22 09:05:00	1.22338	1.222788	1.22338	0
2023-03-22 09:10:00	1.2224	1.222789	1.2224	0
2023-03-22 09:15:00	1.22239	1.222789	1.22239	0
2023-03-22 09:20:00	1.22141	1.22269	1.22141	0
2023-03-22 09:25:00	1.22336	1.222786	1.22336	0
2023-03-22 09:30:00	1.22337	1.222883	1.22337	0
2023-03-22 09:35:00	1.22239	1.222882	1.22239	0
2023-03-22 09:40:00	1.22238	1.222782	1.22238	0
2023-03-22 09:45:00	1.22239	1.222684	1.22239	0
2023-03-22 09:50:00	1.22239	1.222586	1.22239	0
2023-03-22 09:55:00	1.2224	1.222488	1.2224	0
2023-03-22 10:00:00	1.22338	1.222586	1.22338	0
2023-03-22 10:05:00	1.2224	1.222587	1.2224	0
2023-03-22 10:10:00	1.22338	1.222784	1.22338	0
2023-03-22 10:15:00	1.22141	1.222589	1.22141	0
2023-03-22 10:20:00	1.22239	1.222491	1.22239	0
2023-03-22 10:25:00	1.2224	1.222492	1.2224	0
2023-03-22 10:30:00	1.2224	1.222494	1.2224	0
2023-03-22 10:35:00	1.2224	1.222495	1.2224	0
2023-03-22 10:40:00	1.2224	1.222496	1.2224	0
2023-03-22 10:45:00	1.2224	1.222496	1.2224	0
2023-03-22 10:50:00	1.2224	1.222398	1.2224	0
2023-03-22 10:55:00	1.22239	1.222397	1.22239	0
2023-03-22 11:00:00	1.22238	1.222297	1.22238	0
2023-03-22 11:05:00	1.22239	1.222395	1.22239	0
2023-03-22 11:10:00	1.22337	1.222493	1.22337	0
2023-03-22 11:15:00	1.2224	1.222493	1.2224	0
2023-03-22 11:20:00	1.2224	1.222493	1.2224	0
2023-03-22 11:25:00	1.22239	1.222492	1.22239	0
2023-03-22 11:30:00	1.22337	1.222589	1.22337	0
2023-03-22 11:35:00	1.22338	1.222687	1.22338	0
2023-03-22 11:40:00	1.2224	1.222687	1.2224	0
2023-03-22 11:45:00	1.2224	1.222688	1.2224	0
2023-03-22 11:50:00	1.2224	1.22269	1.2224	0
2023-03-22 11:55:00	1.22338	1.222789	1.22338	0
2023-03-22 12:00:00	1.2224	1.222692	1.2224	0
2023-03-22 12:05:00	1.2224	1.222692	1.2224	0
2023-03-22 12:10:00	1.2224	1.222692	1.2224	0
2023-03-22 12:15:00	1.2224	1.222693	1.2224	0
2023-03-22 12:20:00	1.2224	1.222596	1.2224	0
2023-03-22 12:25:00	1.22239	1.222497	1.22239	0
2023-03-22 12:30:00	1.22239	1.222496	1.22239	0
2023-03-22 12:35:00	1.2224	1.222496	1.2224	0
2023-03-22 12:40:00	1.22239	1.222495	1.22239	0
2023-03-22 12:45:00	1.22239	1.222396	1.22239	0
2023-03-22 12:50:00	1.2224	1.222396	1.2224	0
2023-03-22 12:55:00	1.2224	1.222396	1.2224	0
2023-03-22 13:00:00	1.2224	1.222396	1.2224	0
2023-03-22 13:05:00	1.2224	1.222396	1.2224	0
2023-03-22 13:10:00	1.2224	1.222396	1.2224	0
2023-03-22 13:15:00	1.2224	1.222397	1.2224	0
2023-03-22 13:20:00	1.2224	1.222398	1.2224	0
2023-03-22 13:25:00	1.22239	1.222397	1.22239	0
2023-03-22 13:30:00	1.22239	1.222397	1.22239	0
2023-03-22 13:35:00	1.2224	1.222398	1.2224	0
2023-03-22 13:40:00	1.22338	1.222496	1.22338	0
2023-03-22 13:45:00	1.22237	1.222493	1.22237	0
2023-03-22 13:50:00	1.22238	1.222491	1.22238	0
2023-03-22 13:55:00	1.22239	1.22249	1.22239	0
2023-03-22 14:00:00	1.22239	1.222489	1.22239	0
2023-03-22 14:05:00	1.2224	1.222489	1.2224	0
2023-03-22 14:10:00	1.2224	1.222489	1.2224	0
2023-03-22 14:15:00	1.2224	1.22249	1.2224	0
2023-03-22 14:20:00	1.2224	1.222491	1.2224	0
2023-03-22 14:25:00	1.22239	1.22249	1.22239	0
2023-03-22 14:30:00	1.22239	1.222391	1.22239	0
2023-03-22 14:35:00	1.2224	1.222394	1.2224	0
2023-03-22 14:40:00	1.2224	1.222396	1.2224	0
2023-03-22 14:45:00	1.22239	1.222396	1.22239	0
2023-03-22 14:50:00	1.22238	1.222395	1.22238	0
2023-03-22 14:55:00	1.22239	1.222394	1.22239	0
2023-03-22 15:00:00	1.22239	1.222393	1.22239	0
2023-03-22 15:05:00	1.22338	1.222491	1.22338	0
2023-03-22 15:10:00	1.2224	1.222491	1.2224	0
2023-03-22 15:15:00	1.2224	1.222492	1.2224	0
2023-03-22 15:20:00	1.2224	1.222493	1.2224	0
2023-03-22 15:25:00	1.2224	1.222493	1.2224	0
2023-03-22 15:30:00	1.2224	1.222493	1.2224	0
2023-03-22 15:35:00	1.2224	1.222494	1.2224	0
2023-03-22 15:40:00	1.2224	1.222496	1.2224	0
2023-03-22 15:45:00	1.2224	1.222497	1.2224	0
2023-03-22 15:50:00	1.2224	1.222498	1.2224	0
2023-03-22 15:55:00	1.22338	1.222498	1.22338	0
2023-03-22 16:00:00	1.22237	1.222495	1.22237	0
2023-03-22 16:05:00	1.22239	1.222494	1.22239	0
2023-03-22 16:10:00	1.22239	1.222493	1.22239	0
2023-03-22 16:15:00	1.22239	1.222492	1.22239	0
2023-03-22 16:20:00	1.2224	1.222492	1.2224	0
2023-03-22 16:25:00	1.2224	1.222492	1.2224	0
2023-03-22 16:30:00	1.2224	1.222492	1.2224	0
2023-03-22 16:35:00	1.2224	1.222492	1.2224	0
2023-03-22 16:40:00	1.2224	1.222492	1.2224	0
2023-03-22 16:45:00	1.22338	1.222492	1.22338	0
2023-03-22 16:50:00	1.2224	1.222495	1.2224	0
2023-03-22 16:55:00	1.22338	1.222594	1.22338	0
2023-03-22 17:00:00	1.22338	1.222693	1.22338	0
2023-03-22 17:05:00	1.2224	1.222694	1.2224	0
2023-03-22 17:10:00	1.2224	1.222694	1.2224	0
2023-03-22 17:15:00	1.2224	1.222694	1.2224	0
2023-03-22 17:20:00	1.2224	1.222694	1.2224	0
2023-03-22 17:25:00	1.2224	1.222694	1.2224	0
2023-03-22 17:30:00	1.22239	1.222693	1.22239	0
2023-03-22 17:35:00	1.22239	1.222594	1.22239	0
2023-03-22 17:40:00	1.2224	1.222594	1.2224	0
2023-03-22 17:45:00	1.2224	1.222496	1.2224	0
2023-03-22 17:50:00	1.2224	1.222398	1.2224	0
2023-03-22 17:55:00	1.2224	1.222398	1.2224	0
2023-03-22 18:00:00	1.22338	1.222496	1.22338	0
2023-03-22 18:05:00	1.2224	1.222496	1.2224	0
2023-03-22 18:10:00	1.2224	1.222496	1.2224	0
2023-03-22 18:15:00	1.22239	1.222495	1.22239	0
2023-03-22 18:20:00	1.22239	1.222495	1.22239	0
2023-03-22 18:25:00	1.2224	1.222496	1.2224	0
2023-03-22 18:30:00	1.2224	1.222496	1.2224	0
2023-03-22 18:35:00	1.2224	1.222496	1.2224	0
2023-03-22 18:40:00	1.22338	1.222594	1.22338	0
2023-03-22 18:45:00	1.2224	1.222594	1.2224	0
2023-03-22 18:50:00	1.22337	1.222593	1.22337	0
2023-03-22 18:55:00	1.22337	1.22269	1.22337	0
2023-03-22 19:00:00	1.22142	1.222592	1.22142	0
2023-03-22 19:05:00	1.2224	1.222593	1.2224	0
2023-03-22 19:10:00	1.2224	1.222594	1.2224	0
2023-03-22 19:15:00	1.2224	1.222594	1.2224	0
2023-03-22 19:20:00	1.2224	1.222594	1.2224	0
2023-03-22 19:25:00	1.2224	1.222594	1.2224	0
2023-03-22 19:30:00	1.22338	1.222594	1.22338	0
2023-03-22 19:35:00	1.2224	1.222594	1.2224	0
2023-03-22 19:40:00	1.2224	1.222497	1.2224	0
2023-03-22 19:45:00	1.2224	1.2224	1.2224	0
2023-03-22 19:50:00	1.22338	1.222596	1.22338	0
2023-03-22 19:55:00	1.2224	1.222596	1.2224	0
2023-03-22 20:00:00	1.2224	1.222596	1.2224	0
2023-03-22 20:05:00	1.22142	1.222498	1.22142	0
2023-03-22 20:10:00	1.22239	1.222497	1.22239	0
2023-03-22 20:15:00	1.22239	1.222496	1.22239	0
2023-03-22 20:20:00	1.22238	1.222396	1.22238	0
2023-03-22 20:25:00	1.22141	1.222297	1.22141	0
2023-03-22 20:30:00	1.22239	1.222296	1.22239	0
2023-03-22 20:35:00	1.2224	1.222296	1.2224	0
2023-03-22 20:40:00	1.2224	1.222198	1.2224	0
2023-03-22 20:45:00	1.2224	1.222198	1.2224	0
2023-03-22 20:50:00	1.22142	1.2221	1.22142	0
2023-03-22 20:55:00	1.2224	1.222198	1.2224	0
2023-03-22 21:00:00	1.22239	1.222198	1.22239	0
2023-03-22 21:05:00	1.22239	1.222198	1.22239	0
2023-03-22 21:10:00	1.2224	1.2222	1.2224	0
2023-03-22 21:15:00	1.2224	1.222299	1.2224	0
2023-03-22 21:20:00	1.22142	1.222202	1.22142	0
2023-03-22 21:25:00	1.2224	1.222202	1.2224	0
2023-03-22 21:30:00	1.2224	1.222202	1.2224	0
2023-03-22 21:35:00	1.22239	1.222201	1.22239	0
2023-03-22 21:40:00	1.22238	1.222297	1.22238	0
2023-03-22 21:45:00	1.22239	1.222296	1.22239	0
2023-03-22 21:50:00	1.22239	1.222296	1.22239	0
2023-03-22 21:55:00	1.2224	1.222297	1.2224	0
2023-03-22 22:00:00	1.22239	1.222296	1.22239	0
2023-03-22 22:05:00	1.22239	1.222295	1.22239	0
2023-03-22 22:10:00	1.22239	1.222392	1.22239	0
2023-03-22 22:15:00	1.2224	1.222392	1.2224	0
2023-03-22 22:20:00	1.22142	1.222294	1.22142	0
2023-03-22 22:25:00	1.2224	1.222295	1.2224	0
2023-03-22 22:30:00	1.2224	1.222297	1.2224	0
2023-03-22 22:35:00	1.2224	1.222298	1.2224	0
2023-03-22 22:40:00	1.22142	1.222201	1.22142	0
2023-03-22 22:45:00	1.2224	1.222201	1.2224	0
2023-03-22 22:50:00	1.22139	1.222101	1.22139	0
2023-03-22 22:55:00	1.22239	1.222101	1.22239	0
2023-03-22 23:00:00	1.22239	1.222101	1.22239	0
2023-03-22 23:05:00	1.22239	1.2221	1.22239	0
2023-03-22 23:10:00	1.2224	1.222198	1.2224	0
2023-03-22 23:15:00	1.2224	1.222198	1.2224	0
2023-03-22 23:20:00	1.2224	1.222198	1.2224	0
2023-03-22 23:25:00	1.22239	1.222197	1.22239	0
2023-03-22 23:30:00	1.22238	1.222293	1.22238	0
2023-03-22 23:35:00	1.22139	1.222192	1.22139	0
2023-03-22 23:40:00	1.22239	1.222292	1.22239	0
2023-03-22 23:45:00	1.22238	1.222291	1.22238	0
2023-03-22 23:50:00	1.2214	1.222192	1.2214	0
2023-03-22 23:55:00	1.22239	1.222192	1.22239	0
2023-03-23 00:00:00	1.22239	1.222191	1.22239	0
2023-03-23 00:05:00	1.2224	1.222191	1.2224	0
2023-03-23 00:10:00	1.2224	1.222191	1.2224	0
2023-03-23 00:15:00	1.2224	1.222192	1.2224	0
2023-03-23 00:20:00	1.2224	1.222194	1.2224	0
2023-03-23 00:25:00	1.22142	1.222197	1.22142	0
2023-03-23 00:30:00	1.22142	1.2221	1.22142	0
2023-03-23 00:35:00	1.2224	1.222102	1.2224	0
2023-03-23 00:40:00	1.2224	1.222202	1.2224	0
2023-03-23 00:45:00	1.2224	1.222203	1.2224	0
2023-03-23 00:50:00	1.2224	1.222204	1.2224	0
2023-03-23 00:55:00	1.22239	1.222203	1.22239	0
2023-03-23 01:00:00	1.22141	1.222104	1.22141	0
2023-03-23 01:05:00	1.2214	1.222004	1.2214	0
2023-03-23 01:10:00	1.22141	1.221905	1.22141	0
2023-03-23 01:15:00	1.22141	1.221904	1.22141	0
2023-03-23 01:20:00	1.2224	1.222002	1.2224	0
2023-03-23 01:25:00	1.22142	1.221904	1.22142	0
2023-03-23 01:30:00	1.22142	1.221806	1.22142	0
2023-03-23 01:35:00	1.22142	1.221708	1.22142	0
2023-03-23 01:40:00	1.2224	1.221708	1.2224	0
2023-03-23 01:45:00	1.22142	1.221611	1.22142	0
2023-03-23 01:50:00	1.22142	1.221612	1.22142	0
2023-03-23 01:55:00	1.22142	1.221614	1.22142	0
2023-03-23 02:00:00	1.22142	1.221615	1.22142	0
2023-03-23 02:05:00	1.2224	1.221714	1.2224	0
2023-03-23 02:10:00	1.22239	1.221713	1.22239	0
2023-03-23 02:15:00	1.22239	1.22181	1.22239	0
2023-03-23 02:20:00	1.22142	1.22181	1.22142	0
2023-03-23 02:25:00	1.2224	1.221908	1.2224	0
2023-03-23 02:30:00	1.2224	1.221908	1.2224	0
2023-03-23 02:35:00	1.2224	1.222006	1.2224	0
2023-03-23 02:40:00	1.2224	1.222104	1.2224	0
2023-03-23 02:45:00	1.22239	1.222201	1.22239	0
2023-03-23 02:50:00	1.22238	1.222297	1.22238	0
2023-03-23 02:55:00	1.22239	1.222296	1.22239	0
2023-03-23 03:00:00	1.22239	1.222296	1.22239	0
2023-03-23 03:05:00	1.2224	1.222297	1.2224	0
2023-03-23 03:10:00	1.22142	1.222297	1.22142	0
2023-03-23 03:15:00	1.22142	1.222199	1.22142	0
2023-03-23 03:20:00	1.22142	1.222101	1.22142	0
2023-03-23 03:25:00	1.22142	1.222003	1.22142	0
2023-03-23 03:30:00	1.22142	1.221905	1.22142	0
2023-03-23 03:35:00	1.22142	1.221808	1.22142	0
2023-03-23 03:40:00	1.22239	1.221809	1.22239	0
2023-03-23 03:45:00	1.22141	1.221711	1.22141	0
2023-03-23 03:50:00	1.22142	1.221614	1.22142	0
2023-03-23 03:55:00	1.2224	1.221614	1.2224	0
2023-03-23 04:00:00	1.22142	1.221614	1.22142	0
2023-03-23 04:05:00	1.22142	1.221614	1.22142	0
2023-03-23 04:10:00	1.2224	1.221712	1.2224	0
2023-03-23 04:15:00	1.22142	1.221712	1.22142	0
2023-03-23 04:20:00	1.22142	1.221712	1.22142	0
2023-03-23 04:25:00	1.22142	1.221712	1.22142	0
2023-03-23 04:30:00	1.22142	1.221615	1.22142	0
2023-03-23 04:35:00	1.22141	1.221615	1.22141	0
2023-03-23 04:40:00	1.22141	1.221614	1.22141	0
2023-03-23 04:45:00	1.22142	1.221516	1.22142	0
2023-03-23 04:50:00	1.22142	1.221516	1.22142	0
2023-03-23 04:55:00	1.22142	1.221516	1.22142	0
2023-03-23 05:00:00	1.22142	1.221418	1.22142	0
2023-03-23 05:05:00	1.22142	1.221418	1.22142	0
2023-03-23 05:10:00	1.22142	1.221418	1.22142	0
2023-03-23 05:15:00	1.2224	1.221516	1.2224	0
2023-03-23 05:20:00	1.2224	1.221614	1.2224	0
2023-03-23 05:25:00	1.22142	1.221615	1.22142	0
2023-03-23 05:30:00	1.22142	1.221616	1.22142	0
2023-03-23 05:35:00	1.22142	1.221616	1.22142	0
2023-03-23 05:40:00	1.2224	1.221714	1.2224	0
2023-03-23 05:45:00	1.2224	1.221812	1.2224	0
2023-03-23 05:50:00	1.2224	1.22191	1.2224	0
2023-03-23 05:55:00	1.22142	1.22191	1.22142	0
2023-03-23 06:00:00	1.2224	1.222008	1.2224	0
2023-03-23 06:05:00	1.2224	1.222008	1.2224	0
2023-03-23 06:10:00	1.2224	1.222008	1.2224	0
2023-03-23 06:15:00	1.22142	1.222008	1.22142	0
2023-03-23 06:20:00	1.2224	1.222106	1.2224	0
2023-03-23 06:25:00	1.22142	1.222106	1.22142	0
2023-03-23 06:30:00	1.2224	1.222106	1.2224	0
2023-03-23 06:35:00	1.2224	1.222106	1.2224	0
2023-03-23 06:40:00	1.2224	1.222106	1.2224	0
2023-03-23 06:45:00	1.22338	1.222302	1.22338	0
2023-03-23 06:50:00	1.2224	1.222302	1.2224	0
2023-03-23 06:55:00	1.22142	1.222204	1.22142	0
2023-03-23 07:00:00	1.2224	1.222204	1.2224	0
2023-03-23 07:05:00	1.2224	1.222302	1.2224	0
2023-03-23 07:10:00	1.2224	1.222302	1.2224	0
2023-03-23 07:15:00	1.2224	1.2224	1.2224	0
2023-03-23 07:20:00	1.22142	1.222302	1.22142	0
2023-03-23 07:25:00	1.2224	1.222302	1.2224	0
2023-03-23 07:30:00	1.22142	1.222204	1.22142	0
2023-03-23 07:35:00	1.2224	1.222106	1.2224	0
2023-03-23 07:40:00	1.22142	1.222008	1.22142	0
2023-03-23 07:45:00	1.22142	1.222008	1.22142	0
2023-03-23 07:50:00	1.2224	1.222008	1.2224	0
2023-03-23 07:55:00	1.22239	1.222007	1.22239	0
2023-03-23 08:00:00	1.22238	1.222005	1.22238	0
2023-03-23 08:05:00	1.22141	1.221906	1.22141	0
2023-03-23 08:10:00	1.22239	1.222003	1.22239	0
2023-03-23 08:15:00	1.22142	1.221905	1.22142	0
2023-03-23 08:20:00	1.2224	1.222003	1.2224	0
2023-03-23 08:25:00	1.2224	1.222003	1.2224	0
2023-03-23 08:30:00	1.2224	1.222101	1.2224	0
2023-03-23 08:35:00	1.2224	1.222199	1.2224	0
2023-03-23 08:40:00	1.2224	1.222199	1.2224	0
2023-03-23 08:45:00	1.2224	1.2222	1.2224	0
2023-03-23 08:50:00	1.2224	1.222202	1.2224	0
2023-03-23 08:55:00	1.2224	1.222301	1.2224	0
2023-03-23 09:00:00	1.22142	1.222204	1.22142	0
2023-03-23 09:05:00	1.22142	1.222204	1.22142	0
2023-03-23 09:10:00	1.22239	1.222203	1.22239	0
2023-03-23 09:15:00	1.22237	1.2222	1.22237	0
2023-03-23 09:20:00	1.2214	1.2221	1.2214	0
2023-03-23 09:25:00	1.22239	1.222099	1.22239	0
2023-03-23 09:30:00	1.22239	1.222098	1.22239	0
2023-03-23 09:35:00	1.2224	1.222098	1.2224	0
2023-03-23 09:40:00	1.22142	1.222	1.22142	0
2023-03-23 09:45:00	1.2224	1.222	1.2224	0
2023-03-23 09:50:00	1.2224	1.222098	1.2224	0
2023-03-23 09:55:00	1.2224	1.222196	1.2224	0
2023-03-23 10:00:00	1.2224	1.222197	1.2224	0
2023-03-23 10:05:00	1.22142	1.222102	1.22142	0
2023-03-23 10:10:00	1.2224	1.222202	1.2224	0
2023-03-23 10:15:00	1.22142	1.222105	1.22142	0
2023-03-23 10:20:00	1.22239	1.222105	1.22239	0
2023-03-23 10:25:00	1.22239	1.222104	1.22239	0
2023-03-23 10:30:00	1.2224	1.222202	1.2224	0
2023-03-23 10:35:00	1.2224	1.222202	1.2224	0
2023-03-23 10:40:00	1.22239	1.222201	1.22239	0
2023-03-23 10:45:00	1.22239	1.2222	1.22239	0
2023-03-23 10:50:00	1.2224	1.2222	1.2224	0
2023-03-23 10:55:00	1.2224	1.222298	1.2224	0
2023-03-23 11:00:00	1.2224	1.222298	1.2224	0
2023-03-23 11:05:00	1.22338	1.222494	1.22338	0
2023-03-23 11:10:00	1.2224	1.222495	1.2224	0
2023-03-23 11:15:00	1.22237	1.222493	1.22237	0
2023-03-23 11:20:00	1.22238	1.222491	1.22238	0
2023-03-23 11:25:00	1.22237	1.222488	1.22237	0
2023-03-23 11:30:00	1.22239	1.222488	1.22239	0
2023-03-23 11:35:00	1.22337	1.222586	1.22337	0
2023-03-23 11:40:00	1.22239	1.222585	1.22239	0
2023-03-23 11:45:00	1.2224	1.222585	1.2224	0
2023-03-23 11:50:00	1.2224	1.222585	1.2224	0
2023-03-23 11:55:00	1.2224	1.222487	1.2224	0
2023-03-23 12:00:00	1.2224	1.222487	1.2224	0
2023-03-23 12:05:00	1.2224	1.22249	1.2224	0
2023-03-23 12:10:00	1.22239	1.222491	1.22239	0
2023-03-23 12:15:00	1.22337	1.222591	1.22337	0
2023-03-23 12:20:00	1.22239	1.222591	1.22239	0
2023-03-23 12:25:00	1.22239	1.222493	1.22239	0
2023-03-23 12:30:00	1.22239	1.222493	1.22239	0
2023-03-23 12:35:00	1.2224	1.222493	1.2224	0
2023-03-23 12:40:00	1.2224	1.222493	1.2224	0
2023-03-23 12:45:00	1.2224	1.222493	1.2224	0
2023-03-23 12:50:00	1.2224	1.222493	1.2224	0
2023-03-23 12:55:00	1.2224	1.222493	1.2224	0
2023-03-23 13:00:00	1.2224	1.222494	1.2224	0
2023-03-23 13:05:00	1.22338	1.222495	1.22338	0
2023-03-23 13:10:00	1.22142	1.222398	1.22142	0
2023-03-23 13:15:00	1.22239	1.222398	1.22239	0
2023-03-23 13:20:00	1.22239	1.222398	1.22239	0
2023-03-23 13:25:00	1.22239	1.222397	1.22239	0
2023-03-23 13:30:00	1.22239	1.222396	1.22239	0
2023-03-23 13:35:00	1.22239	1.222395	1.22239	0
2023-03-23 13:40:00	1.2224	1.222395	1.2224	0
2023-03-23 13:45:00	1.22142	1.222297	1.22142	0
2023-03-23 13:50:00	1.2224	1.222297	1.2224	0
2023-03-23 13:55:00	1.2224	1.222199	1.2224	0
2023-03-23 14:00:00	1.2224	1.222297	1.2224	0
2023-03-23 14:05:00	1.2224	1.222298	1.2224	0
2023-03-23 14:10:00	1.2224	1.222299	1.2224	0
2023-03-23 14:15:00	1.2224	1.2223	1.2224	0
2023-03-23 14:20:00	1.2224	1.222301	1.2224	0
2023-03-23 14:25:00	1.22142	1.222204	1.22142	0
2023-03-23 14:30:00	1.2224	1.222204	1.2224	0
2023-03-23 14:35:00	1.2224	1.222302	1.2224	0
2023-03-23 14:40:00	1.2224	1.222302	1.2224	0
2023-03-23 14:45:00	1.2224	1.222302	1.2224	0
2023-03-23 14:50:00	1.2224	1.222302	1.2224	0
2023-03-23 14:55:00	1.2224	1.222302	1.2224	0
2023-03-23 15:00:00	1.22142	1.222204	1.22142	0
2023-03-23 15:05:00	1.2224	1.222204	1.2224	0
2023-03-23 15:10:00	1.2224	1.222204	1.2224	0
2023-03-23 15:15:00	1.2224	1.222302	1.2224	0
2023-03-23 15:20:00	1.2224	1.222302	1.2224	0
2023-03-23 15:25:00	1.2224	1.222302	1.2224	0
2023-03-23 15:30:00	1.2224	1.222302	1.2224	0
2023-03-23 15:35:00	1.22239	1.222301	1.22239	0
2023-03-23 15:40:00	1.22239	1.2223	1.22239	0
2023-03-23 15:45:00	1.2224	1.2223	1.2224	0
2023-03-23 15:50:00	1.2224	1.222398	1.2224	0
2023-03-23 15:55:00	1.2224	1.222398	1.2224	0
2023-03-23 16:00:00	1.2224	1.222398	1.2224	0
2023-03-23 16:05:00	1.22142	1.2223	1.22142	0
2023-03-23 16:10:00	1.22142	1.222202	1.22142	0
2023-03-23 16:15:00	1.22239	1.222201	1.22239	0
2023-03-23 16:20:00	1.22238	1.222199	1.22238	0
2023-03-23 16:25:00	1.22239	1.222199	1.22239	0
2023-03-23 16:30:00	1.22239	1.222199	1.22239	0
2023-03-23 16:35:00	1.2224	1.222199	1.2224	0
2023-03-23 16:40:00	1.2224	1.222199	1.2224	0
2023-03-23 16:45:00	1.22142	1.222101	1.22142	0
2023-03-23 16:50:00	1.22142	1.222003	1.22142	0
2023-03-23 16:55:00	1.2224	1.222101	1.2224	0
2023-03-23 17:00:00	1.22338	1.222297	1.22338	0
2023-03-23 17:05:00	1.2224	1.222298	1.2224	0
2023-03-23 17:10:00	1.2224	1.2223	1.2224	0
2023-03-23 17:15:00	1.2224	1.222301	1.2224	0
2023-03-23 17:20:00	1.2224	1.222302	1.2224	0
2023-03-23 17:25:00	1.22142	1.222204	1.22142	0
2023-03-23 17:30:00	1.2224	1.222204	1.2224	0
2023-03-23 17:35:00	1.22142	1.222204	1.22142	0
2023-03-23 17:40:00	1.2224	1.222302	1.2224	0
2023-03-23 17:45:00	1.2224	1.222302	1.2224	0
2023-03-23 17:50:00	1.2224	1.222204	1.2224	0
2023-03-23 17:55:00	1.2224	1.222204	1.2224	0
2023-03-23 18:00:00	1.2224	1.222204	1.2224	0
2023-03-23 18:05:00	1.22142	1.222106	1.22142	0
2023-03-23 18:10:00	1.22142	1.222008	1.22142	0
2023-03-23 18:15:00	1.2224	1.222106	1.2224	0
2023-03-23 18:20:00	1.2224	1.222106	1.2224	0
2023-03-23 18:25:00	1.22239	1.222203	1.22239	0
2023-03-23 18:30:00	1.22239	1.222202	1.22239	0
2023-03-23 18:35:00	1.2224	1.222202	1.2224	0
2023-03-23 18:40:00	1.2224	1.222202	1.2224	0
2023-03-23 18:45:00	1.2224	1.222202	1.2224	0
2023-03-23 18:50:00	1.2224	1.222202	1.2224	0
2023-03-23 18:55:00	1.2224	1.2223	1.2224	0
2023-03-23 19:00:00	1.2224	1.222398	1.2224	0
2023-03-23 19:05:00	1.2224	1.222398	1.2224	0
2023-03-23 19:10:00	1.2224	1.222398	1.2224	0
2023-03-23 19:15:00	1.2224	1.222399	1.2224	0
2023-03-23 19:20:00	1.2224	1.2224	1.2224	0
2023-03-23 19:25:00	1.22142	1.222302	1.22142	0
2023-03-23 19:30:00	1.2224	1.222302	1.2224	0
2023-03-23 19:35:00	1.2224	1.222302	1.2224	0
2023-03-23 19:40:00	1.22239	1.222301	1.22239	0
2023-03-23 19:45:00	1.22239	1.2223	1.22239	0
2023-03-23 19:50:00	1.22142	1.222202	1.22142	0
2023-03-23 19:55:00	1.2224	1.222202	1.2224	0
2023-03-23 20:00:00	1.2224	1.222202	1.2224	0
2023-03-23 20:05:00	1.22142	1.222104	1.22142	0
2023-03-23 20:10:00	1.2224	1.222104	1.2224	0
2023-03-23 20:15:00	1.22142	1.222104	1.22142	0
2023-03-23 20:20:00	1.2224	1.222104	1.2224	0
2023-03-23 20:25:00	1.22139	1.222003	1.22139	0
2023-03-23 20:30:00	1.22238	1.222002	1.22238	0
2023-03-23 20:35:00	1.22239	1.222002	1.22239	0
2023-03-23 20:40:00	1.22239	1.222099	1.22239	0
2023-03-23 20:45:00	1.2214	1.221999	1.2214	0
2023-03-23 20:50:00	1.22239	1.221998	1.22239	0
2023-03-23 20:55:00	1.22239	1.222095	1.22239	0
2023-03-23 21:00:00	1.2224	1.222095	1.2224	0
2023-03-23 21:05:00	1.2224	1.222193	1.2224	0
2023-03-23 21:10:00	1.22142	1.222095	1.22142	0
2023-03-23 21:15:00	1.2224	1.222196	1.2224	0
2023-03-23 21:20:00	1.2224	1.222198	1.2224	0
2023-03-23 21:25:00	1.2224	1.222199	1.2224	0
2023-03-23 21:30:00	1.2224	1.2222	1.2224	0
2023-03-23 21:35:00	1.2224	1.2223	1.2224	0
2023-03-23 21:40:00	1.2224	1.222301	1.2224	0
2023-03-23 21:45:00	1.22142	1.222204	1.22142	0
2023-03-23 21:50:00	1.22239	1.222203	1.22239	0
2023-03-23 21:55:00	1.22239	1.222202	1.22239	0
2023-03-23 22:00:00	1.2224	1.2223	1.2224	0
2023-03-23 22:05:00	1.22142	1.222202	1.22142	0
2023-03-23 22:10:00	1.2224	1.222202	1.2224	0
2023-03-23 22:15:00	1.2224	1.222202	1.2224	0
2023-03-23 22:20:00	1.22142	1.222104	1.22142	0
2023-03-23 22:25:00	1.2224	1.222104	1.2224	0
2023-03-23 22:30:00	1.2224	1.222104	1.2224	0
2023-03-23 22:35:00	1.2224	1.222202	1.2224	0
2023-03-23 22:40:00	1.22142	1.222105	1.22142	0
2023-03-23 22:45:00	1.2224	1.222106	1.2224	0
2023-03-23 22:50:00	1.22142	1.222008	1.22142	0
2023-03-23 22:55:00	1.2224	1.222106	1.2224	0
2023-03-23 23:00:00	1.22141	1.222007	1.22141	0
2023-03-23 23:05:00	1.22141	1.221908	1.22141	0
2023-03-23 23:10:00	1.22142	1.221908	1.22142	0
2023-03-23 23:15:00	1.2224	1.221908	1.2224	0
2023-03-23 23:20:00	1.2224	1.221908	1.2224	0
2023-03-23 23:25:00	1.22142	1.22181	1.22142	0
2023-03-23 23:30:00	1.2224	1.221908	1.2224	0
2023-03-23 23:35:00	1.22142	1.22181	1.22142	0
2023-03-23 23:40:00	1.2224	1.221908	1.2224	0
2023-03-23 23:45:00	1.2224	1.221908	1.2224	0
2023-03-23 23:50:00	1.22142	1.221909	1.22142	0
2023-03-23 23:55:00	1.2224	1.222008	1.2224	0
2023-03-24 00:00:00	1.2224	1.222106	1.2224	0
2023-03-24 00:05:00	1.22142	1.222008	1.22142	0
2023-03-24 00:10:00	1.2224	1.222008	1.2224	0
2023-03-24 00:15:00	1.22142	1.222008	1.22142	0
2023-03-24 00:20:00	1.2224	1.222008	1.2224	0
2023-03-24 00:25:00	1.22142	1.222008	1.22142	0
2023-03-24 00:30:00	1.2224	1.222008	1.2224	0
2023-03-24 00:35:00	1.22142	1.22191	1.22142	0
2023-03-24 00:40:00	1.22142	1.22191	1.22142	0
2023-03-24 00:45:00	1.22142	1.221812	1.22142	0
2023-03-24 00:50:00	1.2224	1.221812	1.2224	0
2023-03-24 00:55:00	1.2224	1.22191	1.2224	0
2023-03-24 01:00:00	1.2224	1.22191	1.2224	0
2023-03-24 01:05:00	1.22142	1.22191	1.22142	0
2023-03-24 01:10:00	1.2224	1.22191	1.2224	0
2023-03-24 01:15:00	1.22142	1.22191	1.22142	0
2023-03-24 01:20:00	1.2224	1.22191	1.2224	0
2023-03-24 01:25:00	1.22142	1.22191	1.22142	0
2023-03-24 01:30:00	1.2224	1.222008	1.2224	0
2023-03-24 01:35:00	1.22142	1.222008	1.22142	0
2023-03-24 01:40:00	1.2224	1.222008	1.2224	0
2023-03-24 01:45:00	1.22239	1.222007	1.22239	0
2023-03-24 01:50:00	1.22141	1.221908	1.22141	0
2023-03-24 01:55:00	1.22142	1.221908	1.22142	0
2023-03-24 02:00:00	1.22142	1.22181	1.22142	0
2023-03-24 02:05:00	1.22142	1.22181	1.22142	0
2023-03-24 02:10:00	1.22142	1.221712	1.22142	0
2023-03-24 02:15:00	1.2224	1.22181	1.2224	0
2023-03-24 02:20:00	1.22142	1.221712	1.22142	0
2023-03-24 02:25:00	1.2224	1.22181	1.2224	0
2023-03-24 02:30:00	1.22142	1.221712	1.22142	0
2023-03-24 02:35:00	1.22141	1.221614	1.22141	0
2023-03-24 02:40:00	1.22141	1.221614	1.22141	0
2023-03-24 02:45:00	1.2224	1.221712	1.2224	0
2023-03-24 02:50:00	1.22142	1.221712	1.22142	0
2023-03-24 02:55:00	1.22239	1.221809	1.22239	0
2023-03-24 03:00:00	1.22141	1.221808	1.22141	0
2023-03-24 03:05:00	1.22142	1.22171	1.22142	0
2023-03-24 03:10:00	1.2214	1.221708	1.2214	0
2023-03-24 03:15:00	1.22239	1.221707	1.22239	0
2023-03-24 03:20:00	1.22142	1.221707	1.22142	0
2023-03-24 03:25:00	1.2224	1.221806	1.2224	0
2023-03-24 03:30:00	1.22142	1.221807	1.22142	0
2023-03-24 03:35:00	1.22142	1.221709	1.22142	0
2023-03-24 03:40:00	1.22142	1.221709	1.22142	0
2023-03-24 03:45:00	1.22142	1.221612	1.22142	0
2023-03-24 03:50:00	1.22142	1.221613	1.22142	0
2023-03-24 03:55:00	1.22142	1.221613	1.22142	0
2023-03-24 04:00:00	1.22142	1.221615	1.22142	0
2023-03-24 04:05:00	1.22142	1.221518	1.22142	0
2023-03-24 04:10:00	1.22142	1.221518	1.22142	0
2023-03-24 04:15:00	1.22142	1.22142	1.22142	0
2023-03-24 04:20:00	1.22142	1.22142	1.22142	0
2023-03-24 04:25:00	1.2224	1.221518	1.2224	0
2023-03-24 04:30:00	1.22142	1.221518	1.22142	0
2023-03-24 04:35:00	1.22142	1.221518	1.22142	0
2023-03-24 04:40:00	1.22142	1.221518	1.22142	0
2023-03-24 04:45:00	1.22142	1.221518	1.22142	0
2023-03-24 04:50:00	1.22142	1.221518	1.22142	0
2023-03-24 04:55:00	1.22142	1.221518	1.22142	0
2023-03-24 05:00:00	1.2224	1.221616	1.2224	0
2023-03-24 05:05:00	1.22141	1.221615	1.22141	0
2023-03-24 05:10:00	1.22239	1.221712	1.22239	0
2023-03-24 05:15:00	1.22142	1.221614	1.22142	0
2023-03-24 05:20:00	1.2224	1.221712	1.2224	0
2023-03-24 05:25:00	1.22142	1.221712	1.22142	0
2023-03-24 05:30:00	1.22142	1.221712	1.22142	0
2023-03-24 05:35:00	1.2224	1.22181	1.2224	0
2023-03-24 05:40:00	1.22142	1.22181	1.22142	0
2023-03-24 05:45:00	1.22141	1.221809	1.22141	0
2023-03-24 05:50:00	1.22238	1.221807	1.22238	0
2023-03-24 05:55:00	1.22239	1.221905	1.22239	0
2023-03-24 06:00:00	1.22239	1.221905	1.22239	0
2023-03-24 06:05:00	1.2224	1.222003	1.2224	0
2023-03-24 06:10:00	1.2224	1.222003	1.2224	0
2023-03-24 06:15:00	1.2224	1.222101	1.2224	0
2023-03-24 06:20:00	1.22142	1.222101	1.22142	0
2023-03-24 06:25:00	1.2224	1.222101	1.2224	0
2023-03-24 06:30:00	1.22142	1.222101	1.22142	0
2023-03-24 06:35:00	1.2224	1.2222	1.2224	0
2023-03-24 06:40:00	1.22142	1.222104	1.22142	0
2023-03-24 06:45:00	1.2224	1.222105	1.2224	0
2023-03-24 06:50:00	1.2224	1.222106	1.2224	0
2023-03-24 06:55:00	1.22142	1.222008	1.22142	0
2023-03-24 07:00:00	1.22141	1.221909	1.22141	0
2023-03-24 07:05:00	1.22141	1.22181	1.22141	0
2023-03-24 07:10:00	1.22142	1.22181	1.22142	0
2023-03-24 07:15:00	1.2224	1.22181	1.2224	0
2023-03-24 07:20:00	1.22141	1.221809	1.22141	0
2023-03-24 07:25:00	1.22239	1.221808	1.22239	0
2023-03-24 07:30:00	1.22142	1.221808	1.22142	0
2023-03-24 07:35:00	1.22141	1.221709	1.22141	0
2023-03-24 07:40:00	1.22141	1.22161	1.22141	0
2023-03-24 07:45:00	1.2224	1.221708	1.2224	0
2023-03-24 07:50:00	1.22141	1.221708	1.22141	0
2023-03-24 07:55:00	1.22239	1.221806	1.22239	0
2023-03-24 08:00:00	1.2224	1.221904	1.2224	0
2023-03-24 08:05:00	1.2224	1.221904	1.2224	0
2023-03-24 08:10:00	1.22142	1.221905	1.22142	0
2023-03-24 08:15:00	1.22142	1.221808	1.22142	0
2023-03-24 08:20:00	1.2224	1.221906	1.2224	0
2023-03-24 08:25:00	1.2224	1.222005	1.2224	0
2023-03-24 08:30:00	1.22142	1.222006	1.22142	0
2023-03-24 08:35:00	1.2224	1.222006	1.2224	0
2023-03-24 08:40:00	1.2224	1.222105	1.2224	0
2023-03-24 08:45:00	1.2224	1.222106	1.2224	0
2023-03-24 08:50:00	1.22142	1.222008	1.22142	0
2023-03-24 08:55:00	1.2224	1.222008	1.2224	0
2023-03-24 09:00:00	1.22239	1.222105	1.22239	0
2023-03-24 09:05:00	1.22239	1.222202	1.22239	0
2023-03-24 09:10:00	1.2224	1.222202	1.2224	0
2023-03-24 09:15:00	1.2224	1.222202	1.2224	0
2023-03-24 09:20:00	1.22142	1.222202	1.22142	0
2023-03-24 09:25:00	1.2224	1.222202	1.2224	0
2023-03-24 09:30:00	1.2224	1.222202	1.2224	0
2023-03-24 09:35:00	1.2224	1.222202	1.2224	0
2023-03-24 09:40:00	1.2224	1.2223	1.2224	0
2023-03-24 09:45:00	1.2224	1.2223	1.2224	0
2023-03-24 09:50:00	1.2224	1.222301	1.2224	0
2023-03-24 09:55:00	1.2224	1.222302	1.2224	0
2023-03-24 10:00:00	1.2224	1.222302	1.2224	0
2023-03-24 10:05:00	1.2224	1.222302	1.2224	0
2023-03-24 10:10:00	1.2224	1.2224	1.2224	0
2023-03-24 10:15:00	1.22239	1.222399	1.22239	0
2023-03-24 10:20:00	1.22238	1.222397	1.22238	0
2023-03-24 10:25:00	1.22141	1.222298	1.22141	0
2023-03-24 10:30:00	1.22238	1.222296	1.22238	0
2023-03-24 10:35:00	1.22239	1.222295	1.22239	0
2023-03-24 10:40:00	1.22141	1.222196	1.22141	0
2023-03-24 10:45:00	1.22142	1.222098	1.22142	0
2023-03-24 10:50:00	1.2224	1.222098	1.2224	0
2023-03-24 10:55:00	1.22142	1.222	1.22142	0
2023-03-24 11:00:00	1.22141	1.221901	1.22141	0
2023-03-24 11:05:00	1.22239	1.221901	1.22239	0
2023-03-24 11:10:00	1.22142	1.221805	1.22142	0
2023-03-24 11:15:00	1.22142	1.221806	1.22142	0
2023-03-24 11:20:00	1.22142	1.22171	1.22142	0
2023-03-24 11:25:00	1.2224	1.221711	1.2224	0
2023-03-24 11:30:00	1.2224	1.22181	1.2224	0
2023-03-24 11:35:00	1.2224	1.221908	1.2224	0
2023-03-24 11:40:00	1.2224	1.221908	1.2224	0
2023-03-24 11:45:00	1.2224	1.222006	1.2224	0
2023-03-24 11:50:00	1.22142	1.222007	1.22142	0
2023-03-24 11:55:00	1.2224	1.222008	1.2224	0
2023-03-24 12:00:00	1.2224	1.222106	1.2224	0
2023-03-24 12:05:00	1.22142	1.222106	1.22142	0
2023-03-24 12:10:00	1.22142	1.222106	1.22142	0
2023-03-24 12:15:00	1.22142	1.222008	1.22142	0
2023-03-24 12:20:00	1.2224	1.222008	1.2224	0
2023-03-24 12:25:00	1.22142	1.22191	1.22142	0
2023-03-24 12:30:00	1.22142	1.221812	1.22142	0
2023-03-24 12:35:00	1.22142	1.221714	1.22142	0
2023-03-24 12:40:00	1.2224	1.221812	1.2224	0
2023-03-24 12:45:00	1.22142	1.221714	1.22142	0
2023-03-24 12:50:00	1.2224	1.221714	1.2224	0
2023-03-24 12:55:00	1.2224	1.221812	1.2224	0
2023-03-24 13:00:00	1.22142	1.221812	1.22142	0
2023-03-24 13:05:00	1.2224	1.22191	1.2224	0
2023-03-24 13:10:00	1.2224	1.22191	1.2224	0
2023-03-24 13:15:00	1.2224	1.222008	1.2224	0
2023-03-24 13:20:00	1.2224	1.222106	1.2224	0
2023-03-24 13:25:00	1.22142	1.222106	1.22142	0
2023-03-24 13:30:00	1.22142	1.222008	1.22142	0
2023-03-24 13:35:00	1.22142	1.222008	1.22142	0
2023-03-24 13:40:00	1.2224	1.222008	1.2224	0
2023-03-24 13:45:00	1.2224	1.222008	1.2224	0
2023-03-24 13:50:00	1.2224	1.222106	1.2224	0
2023-03-24 13:55:00	1.2224	1.222106	1.2224	0
2023-03-24 14:00:00	1.2224	1.222106	1.2224	0
2023-03-24 14:05:00	1.2224	1.222106	1.2224	0
2023-03-24 14:10:00	1.22239	1.222105	1.22239	0
2023-03-24 14:15:00	1.22239	1.222202	1.22239	0
2023-03-24 14:20:00	1.2224	1.2223	1.2224	0
2023-03-24 14:25:00	1.22142	1.2223	1.22142	0
2023-03-24 14:30:00	1.2224	1.2223	1.2224	0
2023-03-24 14:35:00	1.2224	1.2223	1.2224	0
2023-03-24 14:40:00	1.22141	1.222201	1.22141	0
2023-03-24 14:45:00	1.22238	1.222199	1.22238	0
2023-03-24 14:50:00	1.22239	1.222198	1.22239	0
2023-03-24 14:55:00	1.22239	1.222197	1.22239	0
2023-03-24 15:00:00	1.2224	1.222198	1.2224	0
2023-03-24 15:05:00	1.2224	1.222199	1.2224	0
2023-03-24 15:10:00	1.2224	1.222199	1.2224	0
2023-03-24 15:15:00	1.22142	1.222199	1.22142	0
2023-03-24 15:20:00	1.22239	1.222198	1.22239	0
2023-03-24 15:25:00	1.22141	1.222099	1.22141	0
2023-03-24 15:30:00	1.22238	1.222196	1.22238	0
2023-03-24 15:35:00	1.22239	1.222197	1.22239	0
2023-03-24 15:40:00	1.22139	1.222097	1.22139	0
2023-03-24 15:45:00	1.22238	1.222096	1.22238	0
2023-03-24 15:50:00	1.22239	1.222095	1.22239	0
2023-03-24 15:55:00	1.22141	1.221996	1.22141	0
2023-03-24 16:00:00	1.2224	1.221996	1.2224	0
2023-03-24 16:05:00	1.22142	1.221996	1.22142	0
2023-03-24 16:10:00	1.2224	1.221997	1.2224	0
2023-03-24 16:15:00	1.2224	1.222096	1.2224	0
2023-03-24 16:20:00	1.2224	1.222098	1.2224	0
2023-03-24 16:25:00	1.2224	1.222099	1.2224	0
2023-03-24 16:30:00	1.2224	1.2222	1.2224	0
2023-03-24 16:35:00	1.22142	1.222104	1.22142	0
2023-03-24 16:40:00	1.2224	1.222105	1.2224	0
2023-03-24 16:45:00	1.22142	1.222106	1.22142	0
2023-03-24 16:50:00	1.22142	1.222008	1.22142	0
2023-03-24 16:55:00	1.22142	1.222008	1.22142	0
2023-03-24 17:00:00	1.22142	1.22191	1.22142	0
2023-03-24 17:05:00	1.22141	1.221811	1.22141	0
2023-03-24 17:10:00	1.22238	1.221809	1.22238	0
2023-03-24 17:15:00	1.22239	1.221808	1.22239	0
2023-03-24 17:20:00	1.2214	1.221708	1.2214	0
2023-03-24 17:25:00	1.22141	1.221707	1.22141	0
2023-03-24 17:30:00	1.22141	1.221608	1.22141	0
2023-03-24 17:35:00	1.2224	1.221706	1.2224	0
2023-03-24 17:40:00	1.22238	1.221802	1.22238	0
2023-03-24 17:45:00	1.22239	1.221899	1.22239	0
2023-03-24 17:50:00	1.22141	1.221898	1.22141	0
2023-03-24 17:55:00	1.22142	1.221899	1.22142	0
2023-03-24 18:00:00	1.2224	1.221901	1.2224	0
2023-03-24 18:05:00	1.2224	1.221902	1.2224	0
2023-03-24 18:10:00	1.2224	1.222002	1.2224	0
2023-03-24 18:15:00	1.22142	1.222003	1.22142	0
2023-03-24 18:20:00	1.22142	1.222004	1.22142	0
2023-03-24 18:25:00	1.22142	1.221906	1.22142	0
2023-03-24 18:30:00	1.2224	1.221908	1.2224	0
2023-03-24 18:35:00	1.2224	1.221909	1.2224	0
2023-03-24 18:40:00	1.22141	1.221909	1.22141	0
2023-03-24 18:45:00	1.22239	1.222006	1.22239	0
2023-03-24 18:50:00	1.2224	1.222006	1.2224	0
2023-03-24 18:55:00	1.2224	1.222006	1.2224	0
2023-03-24 19:00:00	1.2224	1.222006	1.2224	0
2023-03-24 19:05:00	1.2224	1.222104	1.2224	0
2023-03-24 19:10:00	1.22142	1.222104	1.22142	0
2023-03-24 19:15:00	1.22142	1.222104	1.22142	0
2023-03-24 19:20:00	1.2224	1.222104	1.2224	0
2023-03-24 19:25:00	1.2224	1.222104	1.2224	0
2023-03-24 19:30:00	1.2224	1.222203	1.2224	0
2023-03-24 19:35:00	1.22142	1.222106	1.22142	0
2023-03-24 19:40:00	1.22142	1.222008	1.22142	0
2023-03-24 19:45:00	1.2224	1.222008	1.2224	0
2023-03-24 19:50:00	1.22142	1.22191	1.22142	0
2023-03-24 19:55:00	1.22142	1.221812	1.22142	0
2023-03-24 20:00:00	1.2224	1.22191	1.2224	0
2023-03-24 20:05:00	1.22142	1.22191	1.22142	0
2023-03-24 20:10:00	1.22237	1.221907	1.22237	0
2023-03-24 20:15:00	1.22239	1.221906	1.22239	0
2023-03-24 20:20:00	1.22141	1.221807	1.22141	0
2023-03-24 20:25:00	1.22142	1.221807	1.22142	0
2023-03-24 20:30:00	1.2214	1.221805	1.2214	0
2023-03-24 20:35:00	1.22239	1.221804	1.22239	0
2023-03-24 20:40:00	1.22142	1.221804	1.22142	0
2023-03-24 20:45:00	1.2224	1.221902	1.2224	0
2023-03-24 20:50:00	1.22142	1.221804	1.22142	0
2023-03-24 20:55:00	1.22142	1.221804	1.22142	0
2023-03-24 21:00:00	1.22142	1.221709	1.22142	0
2023-03-24 21:05:00	1.22142	1.221612	1.22142	0
2023-03-24 21:10:00	1.22142	1.221613	1.22142	0
2023-03-24 21:15:00	1.22044	1.221515	1.22044	0
2023-03-24 21:20:00	1.2224	1.221615	1.2224	0
2023-03-24 21:25:00	1.22142	1.221518	1.22142	0
2023-03-24 21:30:00	1.2224	1.221616	1.2224	0
2023-03-24 21:35:00	1.2224	1.221616	1.2224	0
2023-03-24 21:40:00	1.22142	1.221616	1.22142	0
2023-03-24 21:45:00	1.22142	1.221616	1.22142	0
2023-03-24 21:50:00	1.22142	1.221616	1.22142	0
2023-03-24 21:55:00	1.22142	1.221616	1.22142	0
2023-03-24 22:00:00	1.22142	1.221616	1.22142	0
2023-03-24 22:05:00	1.22142	1.221714	1.22142	0
2023-03-24 22:10:00	1.22142	1.221616	1.22142	0
2023-03-24 22:15:00	1.22239	1.221713	1.22239	0
2023-03-24 22:20:00	1.22042	1.221515	1.22042	0
2023-03-24 22:25:00	1.22141	1.221416	1.22141	0
2023-03-24 22:30:00	1.22141	1.221415	1.22141	0
2023-03-24 22:35:00	1.22142	1.221415	1.22142	0
2023-03-24 22:40:00	1.22239	1.221512	1.22239	0
2023-03-24 22:45:00	1.2214	1.22151	1.2214	0
2023-03-24 22:50:00	1.22141	1.221509	1.22141	0
2023-03-24 22:55:00	1.22141	1.221508	1.22141	0
2023-03-24 23:00:00	1.2214	1.221506	1.2214	0
2023-03-24 23:05:00	1.22239	1.221506	1.22239	0
2023-03-24 23:10:00	1.22239	1.221703	1.22239	0
2023-03-24 23:15:00	1.22142	1.221704	1.22142	0
2023-03-24 23:20:00	1.22142	1.221705	1.22142	0
2023-03-24 23:25:00	1.22142	1.221705	1.22142	0
2023-03-24 23:30:00	1.22141	1.221607	1.22141	0
2023-03-24 23:35:00	1.22239	1.221706	1.22239	0
2023-03-24 23:40:00	1.22142	1.221707	1.22142	0
2023-03-24 23:45:00	1.22142	1.221708	1.22142	0
2023-03-24 23:50:00	1.2224	1.221808	1.2224	0
2023-03-24 23:55:00	1.22142	1.221711	1.22142	0
2023-03-25 00:00:00	1.22142	1.221614	1.22142	0
2023-03-25 00:05:00	1.22142	1.221614	1.22142	0
2023-03-25 00:10:00	1.22142	1.221614	1.22142	0
2023-03-25 00:15:00	1.22142	1.221614	1.22142	0
2023-03-25 00:20:00	1.22142	1.221615	1.22142	0
2023-03-25 00:25:00	1.22142	1.221518	1.22142	0
2023-03-25 00:30:00	1.22142	1.221518	1.22142	0
2023-03-25 00:35:00	1.22142	1.221518	1.22142	0
2023-03-25 00:40:00	1.22142	1.22142	1.22142	0
2023-03-25 00:45:00	1.22142	1.22142	1.22142	0
2023-03-25 00:50:00	1.22142	1.22142	1.22142	0
2023-03-25 00:55:00	1.22142	1.22142	1.22142	0
2023-03-25 01:00:00	1.22142	1.22142	1.22142	0
2023-03-25 01:05:00	1.22142	1.22142	1.22142	0
2023-03-25 01:10:00	1.22142	1.22142	1.22142	0
2023-03-25 01:15:00	1.22142	1.22142	1.22142	0
2023-03-25 01:20:00	1.22142	1.22142	1.22142	0
2023-03-25 01:25:00	1.22142	1.22142	1.22142	0
2023-03-25 01:30:00	1.22142	1.22142	1.22142	0
2023-03-25 01:35:00	1.22142	1.22142	1.22142	0
2023-03-25 01:40:00	1.22141	1.221419	1.22141	0
2023-03-25 01:45:00	1.22141	1.221418	1.22141	0
2023-03-25 01:50:00	1.2224	1.221516	1.2224	0
2023-03-25 01:55:00	1.22044	1.221418	1.22044	0
2023-03-25 02:00:00	1.22142	1.221418	1.22142	0
2023-03-25 02:05:00	1.22142	1.221418	1.22142	0
2023-03-25 02:10:00	1.22142	1.221418	1.22142	0
2023-03-25 02:15:00	1.22142	1.221418	1.22142	0
2023-03-25 02:20:00	1.22142	1.221418	1.22142	0
2023-03-25 02:25:00	1.22142	1.221418	1.22142	0
2023-03-25 02:30:00	1.22044	1.221321	1.22044	0
2023-03-25 02:35:00	1.2224	1.22142	1.2224	0
2023-03-25 02:40:00	1.22142	1.221322	1.22142	0
2023-03-25 02:45:00	1.22142	1.22142	1.22142	0
2023-03-25 02:50:00	1.22044	1.221322	1.22044	0
2023-03-25 02:55:00	1.22141	1.221321	1.22141	0
2023-03-25 03:00:00	1.22043	1.221222	1.22043	0
2023-03-25 03:05:00	1.22043	1.221123	1.22043	0
2023-03-25 03:10:00	1.22042	1.221023	1.22042	0
2023-03-25 03:15:00	1.22141	1.221022	1.22141	0
2023-03-25 03:20:00	1.22142	1.22112	1.22142	0
2023-03-25 03:25:00	1.2214	1.22102	1.2214	0
2023-03-25 03:30:00	1.22141	1.221019	1.22141	0
2023-03-25 03:35:00	1.22141	1.221018	1.22141	0
2023-03-25 03:40:00	1.22044	1.221018	1.22044	0
2023-03-25 03:45:00	1.22142	1.221019	1.22142	0
2023-03-25 03:50:00	1.22142	1.221118	1.22142	0
2023-03-25 03:55:00	1.22044	1.221119	1.22044	0
2023-03-25 04:00:00	1.22142	1.221219	1.22142	0
2023-03-25 04:05:00	1.22142	1.22122	1.22142	0
2023-03-25 04:10:00	1.22142	1.22122	1.22142	0
2023-03-25 04:15:00	1.22142	1.221222	1.22142	0
2023-03-25 04:20:00	1.22142	1.221223	1.22142	0
2023-03-25 04:25:00	1.22044	1.221126	1.22044	0
2023-03-25 04:30:00	1.22142	1.221224	1.22142	0
2023-03-25 04:35:00	1.22142	1.221224	1.22142	0
2023-03-25 04:40:00	1.22142	1.221224	1.22142	0
2023-03-25 04:45:00	1.22142	1.221322	1.22142	0
2023-03-25 04:50:00	1.22142	1.221322	1.22142	0
2023-03-25 04:55:00	1.22141	1.221321	1.22141	0
2023-03-25 05:00:00	1.22141	1.22132	1.22141	0
2023-03-25 05:05:00	1.22142	1.22132	1.22142	0
2023-03-25 05:10:00	1.22142	1.22132	1.22142	0
2023-03-25 05:15:00	1.22142	1.221418	1.22142	0
2023-03-25 05:20:00	1.22142	1.221418	1.22142	0
2023-03-25 05:25:00	1.22142	1.221418	1.22142	0
2023-03-25 05:30:00	1.22142	1.221418	1.22142	0
2023-03-25 05:35:00	1.22141	1.221417	1.22141	0
2023-03-25 05:40:00	1.22141	1.221416	1.22141	0
2023-03-25 05:45:00	1.2224	1.221515	1.2224	0
2023-03-25 05:50:00	1.22142	1.221516	1.22142	0
2023-03-25 05:55:00	1.22142	1.221516	1.22142	0
2023-03-25 06:00:00	1.22142	1.221516	1.22142	0
2023-03-25 06:05:00	1.22142	1.221516	1.22142	0
2023-03-25 06:10:00	1.2224	1.221614	1.2224	0
2023-03-25 06:15:00	1.22142	1.221614	1.22142	0
2023-03-25 06:20:00	1.22141	1.221613	1.22141	0
2023-03-25 06:25:00	1.22141	1.221613	1.22141	0
2023-03-25 06:30:00	1.22043	1.221515	1.22043	0
2023-03-25 06:35:00	1.22142	1.221417	1.22142	0
2023-03-25 06:40:00	1.22142	1.221417	1.22142	0
2023-03-25 06:45:00	1.22142	1.221417	1.22142	0
2023-03-25 06:50:00	1.22142	1.221417	1.22142	0
2023-03-25 06:55:00	1.22142	1.221417	1.22142	0
2023-03-25 07:00:00	1.22043	1.22122	1.22043	0
2023-03-25 07:05:00	1.22239	1.221317	1.22239	0
2023-03-25 07:10:00	1.2214	1.221316	1.2214	0
2023-03-25 07:15:00	1.22141	1.221316	1.22141	0
2023-03-25 07:20:00	1.22142	1.221415	1.22142	0
2023-03-25 07:25:00	1.22142	1.221415	1.22142	0
2023-03-25 07:30:00	1.22142	1.221415	1.22142	0
2023-03-25 07:35:00	1.22142	1.221415	1.22142	0
2023-03-25 07:40:00	1.22142	1.221415	1.22142	0
2023-03-25 07:45:00	1.22142	1.221415	1.22142	0
2023-03-25 07:50:00	1.22142	1.221514	1.22142	0
2023-03-25 07:55:00	1.22142	1.221417	1.22142	0
2023-03-25 08:00:00	1.22044	1.221321	1.22044	0
2023-03-25 08:05:00	1.22142	1.221322	1.22142	0
2023-03-25 08:10:00	1.22142	1.221322	1.22142	0
2023-03-25 08:15:00	1.22142	1.221322	1.22142	0
2023-03-25 08:20:00	1.22142	1.221322	1.22142	0
2023-03-25 08:25:00	1.22142	1.221322	1.22142	0
2023-03-25 08:30:00	1.22142	1.221322	1.22142	0
2023-03-25 08:35:00	1.22142	1.221322	1.22142	0
2023-03-25 08:40:00	1.22142	1.221322	1.22142	0
2023-03-25 08:45:00	1.22142	1.221322	1.22142	0
2023-03-25 08:50:00	1.22044	1.221322	1.22044	0
2023-03-25 08:55:00	1.22142	1.221322	1.22142	0
2023-03-25 09:00:00	1.22142	1.221322	1.22142	0
2023-03-25 09:05:00	1.2224	1.22142	1.2224	0
2023-03-25 09:10:00	1.22044	1.221322	1.22044	0
2023-03-25 09:15:00	1.22044	1.221224	1.22044	0
2023-03-25 09:20:00	1.2224	1.221322	1.2224	0
2023-03-25 09:25:00	1.22044	1.221224	1.22044	0
2023-03-25 09:30:00	1.2224	1.221322	1.2224	0
2023-03-25 09:35:00	1.22142	1.221322	1.22142	0
2023-03-25 09:40:00	1.22142	1.22142	1.22142	0
2023-03-25 09:45:00	1.22141	1.221419	1.22141	0
2023-03-25 09:50:00	1.22141	1.221418	1.22141	0
2023-03-25 09:55:00	1.22142	1.22132	1.22142	0
2023-03-25 10:00:00	1.22142	1.221418	1.22142	0
2023-03-25 10:05:00	1.22142	1.221516	1.22142	0
2023-03-25 10:10:00	1.22142	1.221418	1.22142	0
2023-03-25 10:15:00	1.22142	1.221516	1.22142	0
2023-03-25 10:20:00	1.22142	1.221418	1.22142	0
2023-03-25 10:25:00	1.22142	1.221418	1.22142	0
2023-03-25 10:30:00	1.22142	1.221418	1.22142	0
2023-03-25 10:35:00	1.22142	1.221419	1.22142	0
2023-03-25 10:40:00	1.22141	1.221419	1.22141	0
2023-03-25 10:45:00	1.22239	1.221516	1.22239	0
2023-03-25 10:50:00	1.22142	1.221516	1.22142	0
2023-03-25 10:55:00	1.22239	1.221613	1.22239	0
2023-03-25 11:00:00	1.22141	1.221612	1.22141	0
2023-03-25 11:05:00	1.22042	1.221512	1.22042	0
2023-03-25 11:10:00	1.22141	1.221511	1.22141	0
2023-03-25 11:15:00	1.22043	1.221412	1.22043	0
2023-03-25 11:20:00	1.22142	1.221412	1.22142	0
2023-03-25 11:25:00	1.22142	1.221412	1.22142	0
2023-03-25 11:30:00	1.22142	1.221413	1.22142	0
2023-03-25 11:35:00	1.22141	1.221315	1.22141	0
2023-03-25 11:40:00	1.22141	1.221314	1.22141	0
2023-03-25 11:45:00	1.2224	1.221315	1.2224	0
2023-03-25 11:50:00	1.22142	1.221316	1.22142	0
2023-03-25 11:55:00	1.22142	1.221416	1.22142	0
2023-03-25 12:00:00	1.22142	1.221417	1.22142	0
2023-03-25 12:05:00	1.22142	1.221516	1.22142	0
2023-03-25 12:10:00	1.22142	1.221516	1.22142	0
2023-03-25 12:15:00	1.22142	1.221516	1.22142	0
2023-03-25 12:20:00	1.22142	1.221516	1.22142	0
2023-03-25 12:25:00	1.22142	1.221517	1.22142	0
2023-03-25 12:30:00	1.22142	1.221518	1.22142	0
2023-03-25 12:35:00	1.22142	1.22142	1.22142	0
2023-03-25 12:40:00	1.22142	1.22142	1.22142	0
2023-03-25 12:45:00	1.2224	1.221518	1.2224	0
2023-03-25 12:50:00	1.22142	1.221518	1.22142	0
2023-03-25 12:55:00	1.22142	1.221518	1.22142	0
2023-03-25 13:00:00	1.22141	1.221517	1.22141	0
2023-03-25 13:05:00	1.22141	1.221516	1.22141	0
2023-03-25 13:10:00	1.2214	1.221514	1.2214	0
2023-03-25 13:15:00	1.22141	1.221513	1.22141	0
2023-03-25 13:20:00	1.22239	1.22161	1.22239	0
2023-03-25 13:25:00	1.22142	1.22161	1.22142	0
2023-03-25 13:30:00	1.22142	1.22161	1.22142	0
2023-03-25 13:35:00	1.22142	1.221512	1.22142	0
2023-03-25 13:40:00	1.22142	1.221512	1.22142	0
2023-03-25 13:45:00	1.2224	1.22161	1.2224	0
2023-03-25 13:50:00	1.22142	1.221611	1.22142	0
2023-03-25 13:55:00	1.22142	1.221612	1.22142	0
2023-03-25 14:00:00	1.22141	1.221613	1.22141	0
2023-03-25 14:05:00	1.22141	1.221613	1.22141	0
2023-03-25 14:10:00	1.22142	1.221516	1.22142	0
2023-03-25 14:15:00	1.22142	1.221516	1.22142	0
2023-03-25 14:20:00	1.22142	1.221516	1.22142	0
2023-03-25 14:25:00	1.2214	1.221514	1.2214	0
2023-03-25 14:30:00	1.22239	1.221611	1.22239	0
2023-03-25 14:35:00	1.2214	1.221511	1.2214	0
2023-03-25 14:40:00	1.22141	1.22151	1.22141	0
2023-03-25 14:45:00	1.22141	1.221509	1.22141	0
2023-03-25 14:50:00	1.22142	1.22151	1.22142	0
2023-03-25 14:55:00	1.22142	1.221511	1.22142	0
2023-03-25 15:00:00	1.2224	1.221609	1.2224	0
2023-03-25 15:05:00	1.22142	1.221609	1.22142	0
2023-03-25 15:10:00	1.22043	1.22151	1.22043	0
2023-03-25 15:15:00	1.22141	1.221511	1.22141	0
2023-03-25 15:20:00	1.22142	1.221414	1.22142	0
2023-03-25 15:25:00	1.22142	1.221416	1.22142	0
2023-03-25 15:30:00	1.22142	1.221417	1.22142	0
2023-03-25 15:35:00	1.22142	1.221418	1.22142	0
2023-03-25 15:40:00	1.22142	1.221418	1.22142	0
2023-03-25 15:45:00	1.22142	1.221418	1.22142	0
2023-03-25 15:50:00	1.22142	1.22132	1.22142	0
2023-03-25 15:55:00	1.22142	1.22132	1.22142	0
2023-03-25 16:00:00	1.22044	1.221321	1.22044	0
2023-03-25 16:05:00	1.22142	1.221322	1.22142	0
2023-03-25 16:10:00	1.22142	1.221322	1.22142	0
2023-03-25 16:15:00	1.22142	1.221322	1.22142	0
2023-03-25 16:20:00	1.22142	1.221322	1.22142	0
2023-03-25 16:25:00	1.22141	1.221321	1.22141	0
2023-03-25 16:30:00	1.22043	1.221222	1.22043	0
2023-03-25 16:35:00	1.22142	1.221222	1.22142	0
2023-03-25 16:40:00	1.22142	1.221222	1.22142	0
2023-03-25 16:45:00	1.22142	1.221222	1.22142	0
2023-03-25 16:50:00	1.22044	1.221222	1.22044	0
2023-03-25 16:55:00	1.22044	1.221124	1.22044	0
2023-03-25 17:00:00	1.22142	1.221124	1.22142	0
2023-03-25 17:05:00	1.22142	1.221124	1.22142	0
2023-03-25 17:10:00	1.22142	1.221124	1.22142	0
2023-03-25 17:15:00	1.22141	1.221124	1.22141	0
2023-03-25 17:20:00	1.22141	1.221222	1.22141	0
2023-03-25 17:25:00	1.22043	1.221123	1.22043	0
2023-03-25 17:30:00	1.2214	1.221121	1.2214	0
2023-03-25 17:35:00	1.22043	1.221022	1.22043	0
2023-03-25 17:40:00	1.22141	1.221119	1.22141	0
2023-03-25 17:45:00	1.22239	1.221314	1.22239	0
2023-03-25 17:50:00	1.22141	1.221313	1.22141	0
2023-03-25 17:55:00	1.22142	1.221313	1.22142	0
2023-03-25 18:00:00	1.22142	1.221313	1.22142	0
2023-03-25 18:05:00	1.22044	1.221216	1.22044	0
2023-03-25 18:10:00	1.22142	1.221217	1.22142	0
2023-03-25 18:15:00	1.22142	1.221316	1.22142	0
2023-03-25 18:20:00	1.22142	1.221318	1.22142	0
2023-03-25 18:25:00	1.22142	1.221417	1.22142	0
2023-03-25 18:30:00	1.22142	1.221418	1.22142	0
2023-03-25 18:35:00	1.2214	1.221319	1.2214	0
2023-03-25 18:40:00	1.22042	1.22122	1.22042	0
2023-03-25 18:45:00	1.22141	1.221219	1.22141	0
2023-03-25 18:50:00	1.22043	1.22112	1.22043	0
2023-03-25 18:55:00	1.22142	1.221218	1.22142	0
2023-03-25 19:00:00	1.22141	1.221217	1.22141	0
2023-03-25 19:05:00	1.22141	1.221216	1.22141	0
2023-03-25 19:10:00	1.22142	1.221216	1.22142	0
2023-03-25 19:15:00	1.22142	1.221216	1.22142	0
2023-03-25 19:20:00	1.22142	1.221216	1.22142	0
2023-03-25 19:25:00	1.22142	1.221218	1.22142	0
2023-03-25 19:30:00	1.22142	1.221318	1.22142	0
2023-03-25 19:35:00	1.22044	1.221221	1.22044	0
2023-03-25 19:40:00	1.22142	1.22132	1.22142	0
2023-03-25 19:45:00	1.22142	1.22132	1.22142	0
2023-03-25 19:50:00	1.22141	1.22132	1.22141	0
2023-03-25 19:55:00	1.22043	1.221222	1.22043	0
2023-03-25 20:00:00	1.22044	1.221124	1.22044	0
2023-03-25 20:05:00	1.22044	1.221026	1.22044	0
2023-03-25 20:10:00	1.22142	1.221026	1.22142	0
2023-03-25 20:15:00	1.22142	1.221026	1.22142	0
2023-03-25 20:20:00	1.22142	1.221026	1.22142	0
2023-03-25 20:25:00	1.22044	1.221026	1.22044	0
2023-03-25 20:30:00	1.22044	1.220928	1.22044	0
2023-03-25 20:35:00	1.22142	1.220928	1.22142	0
2023-03-25 20:40:00	1.22142	1.220929	1.22142	0
2023-03-25 20:45:00	1.22141	1.221027	1.22141	0
2023-03-25 20:50:00	1.22141	1.221124	1.22141	0
2023-03-25 20:55:00	1.22044	1.221124	1.22044	0
2023-03-25 21:00:00	1.22142	1.221124	1.22142	0
2023-03-25 21:05:00	1.22044	1.221026	1.22044	0
2023-03-25 21:10:00	1.22142	1.221026	1.22142	0
2023-03-25 21:15:00	1.22142	1.221124	1.22142	0
2023-03-25 21:20:00	1.22042	1.221122	1.22042	0
2023-03-25 21:25:00	1.22042	1.221022	1.22042	0
2023-03-25 21:30:00	1.22042	1.220922	1.22042	0
2023-03-25 21:35:00	1.22043	1.220824	1.22043	0
2023-03-25 21:40:00	1.22043	1.220726	1.22043	0
2023-03-25 21:45:00	1.22044	1.220726	1.22044	0
2023-03-25 21:50:00	1.22142	1.220726	1.22142	0
2023-03-25 21:55:00	1.22044	1.220726	1.22044	0
2023-03-25 22:00:00	1.22142	1.220726	1.22142	0
2023-03-25 22:05:00	1.22044	1.220628	1.22044	0
2023-03-25 22:10:00	1.22142	1.220728	1.22142	0
2023-03-25 22:15:00	1.22142	1.220828	1.22142	0
2023-03-25 22:20:00	1.22142	1.220928	1.22142	0
2023-03-25 22:25:00	1.22044	1.220929	1.22044	0
2023-03-25 22:30:00	1.22044	1.22093	1.22044	0
2023-03-25 22:35:00	1.22044	1.22093	1.22044	0
2023-03-25 22:40:00	1.22044	1.220832	1.22044	0
2023-03-25 22:45:00	1.22141	1.220929	1.22141	0
2023-03-25 22:50:00	1.22141	1.220928	1.22141	0
2023-03-25 22:55:00	1.22142	1.221026	1.22142	0
2023-03-25 23:00:00	1.22142	1.221026	1.22142	0
2023-03-25 23:05:00	1.22044	1.220928	1.22044	0
2023-03-25 23:10:00	1.22142	1.220928	1.22142	0
2023-03-25 23:15:00	1.22141	1.221025	1.22141	0
2023-03-25 23:20:00	1.22043	1.221024	1.22043	0
2023-03-25 23:25:00	1.22042	1.221022	1.22042	0
2023-03-25 23:30:00	1.22043	1.221021	1.22043	0
2023-03-25 23:35:00	1.22141	1.221021	1.22141	0
2023-03-25 23:40:00	1.22142	1.221022	1.22142	0
2023-03-25 23:45:00	1.22142	1.221022	1.22142	0
2023-03-25 23:50:00	1.22141	1.221021	1.22141	0
2023-03-25 23:55:00	1.22043	1.22102	1.22043	0
2023-03-26 00:00:00	1.22042	1.22092	1.22042	0
2023-03-26 00:05:00	1.22043	1.220822	1.22043	0
2023-03-26 00:10:00	1.22043	1.220822	1.22043	0
2023-03-26 00:15:00	1.22043	1.220823	1.22043	0
2023-03-26 00:20:00	1.22042	1.220822	1.22042	0
2023-03-26 00:25:00	1.22043	1.220724	1.22043	0
2023-03-26 00:30:00	1.22142	1.220724	1.22142	0
2023-03-26 00:35:00	1.22142	1.220724	1.22142	0
2023-03-26 00:40:00	1.22044	1.220627	1.22044	0
2023-03-26 00:45:00	1.22142	1.220726	1.22142	0
2023-03-26 00:50:00	1.22044	1.220728	1.22044	0
2023-03-26 00:55:00	1.22141	1.220826	1.22141	0
2023-03-26 01:00:00	1.22042	1.220825	1.22042	0
2023-03-26 01:05:00	1.22042	1.220824	1.22042	0
2023-03-26 01:10:00	1.22043	1.220825	1.22043	0
2023-03-26 01:15:00	1.22043	1.220825	1.22043	0
2023-03-26 01:20:00	1.22044	1.220727	1.22044	0
2023-03-26 01:25:00	1.22044	1.220629	1.22044	0
2023-03-26 01:30:00	1.22142	1.220727	1.22142	0
2023-03-26 01:35:00	1.22042	1.220627	1.22042	0
2023-03-26 01:40:00	1.22043	1.220626	1.22043	0
2023-03-26 01:45:00	1.22142	1.220627	1.22142	0
2023-03-26 01:50:00	1.22142	1.220727	1.22142	0
2023-03-26 01:55:00	1.22044	1.220729	1.22044	0
2023-03-26 02:00:00	1.22044	1.22073	1.22044	0
2023-03-26 02:05:00	1.22044	1.220731	1.22044	0
2023-03-26 02:10:00	1.22044	1.220731	1.22044	0
2023-03-26 02:15:00	1.22141	1.220828	1.22141	0
2023-03-26 02:20:00	1.22043	1.220729	1.22043	0
2023-03-26 02:25:00	1.22043	1.22073	1.22043	0
2023-03-26 02:30:00	1.22142	1.220829	1.22142	0
2023-03-26 02:35:00	1.22142	1.220829	1.22142	0
2023-03-26 02:40:00	1.22142	1.220829	1.22142	0
2023-03-26 02:45:00	1.22044	1.220829	1.22044	0
2023-03-26 02:50:00	1.22142	1.220927	1.22142	0
2023-03-26 02:55:00	1.22044	1.220927	1.22044	0
2023-03-26 03:00:00	1.22044	1.220927	1.22044	0
2023-03-26 03:05:00	1.22044	1.22083	1.22044	0
2023-03-26 03:10:00	1.22044	1.220831	1.22044	0
2023-03-26 03:15:00	1.22044	1.220832	1.22044	0
2023-03-26 03:20:00	1.22044	1.220734	1.22044	0
2023-03-26 03:25:00	1.22044	1.220636	1.22044	0
2023-03-26 03:30:00	1.22142	1.220636	1.22142	0
2023-03-26 03:35:00	1.22142	1.220734	1.22142	0
2023-03-26 03:40:00	1.22044	1.220636	1.22044	0
2023-03-26 03:45:00	1.22042	1.220634	1.22042	0
2023-03-26 03:50:00	1.22043	1.220633	1.22043	0
2023-03-26 03:55:00	1.22043	1.220632	1.22043	0
2023-03-26 04:00:00	1.22044	1.220632	1.22044	0
2023-03-26 04:05:00	1.22044	1.220632	1.22044	0
2023-03-26 04:10:00	1.22044	1.220632	1.22044	0
2023-03-26 04:15:00	1.22044	1.220632	1.22044	0
2023-03-26 04:20:00	1.22042	1.220532	1.22042	0
2023-03-26 04:25:00	1.22141	1.220531	1.22141	0
2023-03-26 04:30:00	1.22043	1.22053	1.22043	0
2023-03-26 04:35:00	1.22044	1.220532	1.22044	0
2023-03-26 04:40:00	1.22142	1.220631	1.22142	0
2023-03-26 04:45:00	1.22044	1.220632	1.22044	0
2023-03-26 04:50:00	1.22044	1.220632	1.22044	0
2023-03-26 04:55:00	1.22141	1.220729	1.22141	0
2023-03-26 05:00:00	1.22042	1.220727	1.22042	0
2023-03-26 05:05:00	1.21944	1.220627	1.21944	0
2023-03-26 05:10:00	1.22043	1.220628	1.22043	0
2023-03-26 05:15:00	1.2214	1.220627	1.2214	0
2023-03-26 05:20:00	1.22043	1.220627	1.22043	0
2023-03-26 05:25:00	1.22043	1.220626	1.22043	0
2023-03-26 05:30:00	1.22043	1.220527	1.22043	0
2023-03-26 05:35:00	1.22044	1.220527	1.22044	0
2023-03-26 05:40:00	1.22044	1.220527	1.22044	0
2023-03-26 05:45:00	1.22044	1.22043	1.22044	0
2023-03-26 05:50:00	1.22044	1.220432	1.22044	0
2023-03-26 05:55:00	1.22042	1.22053	1.22042	0
2023-03-26 06:00:00	1.22043	1.22053	1.22043	0
2023-03-26 06:05:00	1.22043	1.220433	1.22043	0
2023-03-26 06:10:00	1.22044	1.220434	1.22044	0
2023-03-26 06:15:00	1.22142	1.220533	1.22142	0
2023-03-26 06:20:00	1.22044	1.220534	1.22044	0
2023-03-26 06:25:00	1.22042	1.220532	1.22042	0
2023-03-26 06:30:00	1.22042	1.22053	1.22042	0
2023-03-26 06:35:00	1.22042	1.220528	1.22042	0
2023-03-26 06:40:00	1.22043	1.220527	1.22043	0
2023-03-26 06:45:00	1.22142	1.220627	1.22142	0
2023-03-26 06:50:00	1.2214	1.220724	1.2214	0
2023-03-26 06:55:00	1.2204	1.220721	1.2204	0
2023-03-26 07:00:00	1.2214	1.220817	1.2214	0
2023-03-26 07:05:00	1.22042	1.220717	1.22042	0
2023-03-26 07:10:00	1.22141	1.220814	1.22141	0
2023-03-26 07:15:00	1.22142	1.220914	1.22142	0
2023-03-26 07:20:00	1.22044	1.220916	1.22044	0
2023-03-26 07:25:00	1.22142	1.221016	1.22142	0
2023-03-26 07:30:00	1.22044	1.221017	1.22044	0
2023-03-26 07:35:00	1.22044	1.220919	1.22044	0
2023-03-26 07:40:00	1.22044	1.220823	1.22044	0
2023-03-26 07:45:00	1.22044	1.220827	1.22044	0
2023-03-26 07:50:00	1.22043	1.22073	1.22043	0
2023-03-26 07:55:00	1.22043	1.220731	1.22043	0
2023-03-26 08:00:00	1.22044	1.220634	1.22044	0
2023-03-26 08:05:00	1.22044	1.220536	1.22044	0
2023-03-26 08:10:00	1.22044	1.220536	1.22044	0
2023-03-26 08:15:00	1.22044	1.220438	1.22044	0
2023-03-26 08:20:00	1.22142	1.220536	1.22142	0
2023-03-26 08:25:00	1.22142	1.220634	1.22142	0
2023-03-26 08:30:00	1.22042	1.220632	1.22042	0
2023-03-26 08:35:00	1.22043	1.220631	1.22043	0
2023-03-26 08:40:00	1.22043	1.220631	1.22043	0
2023-03-26 08:45:00	1.22044	1.220632	1.22044	0
2023-03-26 08:50:00	1.22044	1.220632	1.22044	0
2023-03-26 08:55:00	1.22142	1.22073	1.22142	0
2023-03-26 09:00:00	1.22141	1.220827	1.22141	0
2023-03-26 09:05:00	1.22141	1.220924	1.22141	0
2023-03-26 09:10:00	1.22043	1.220825	1.22043	0
2023-03-26 09:15:00	1.22044	1.220727	1.22044	0
2023-03-26 09:20:00	1.22044	1.220729	1.22044	0
2023-03-26 09:25:00	1.22044	1.22073	1.22044	0
2023-03-26 09:30:00	1.22142	1.220829	1.22142	0
2023-03-26 09:35:00	1.22142	1.220927	1.22142	0
2023-03-26 09:40:00	1.22044	1.220927	1.22044	0
2023-03-26 09:45:00	1.22141	1.220926	1.22141	0
2023-03-26 09:50:00	1.22141	1.220926	1.22141	0
2023-03-26 09:55:00	1.22042	1.220827	1.22042	0
2023-03-26 10:00:00	1.22141	1.220925	1.22141	0
2023-03-26 10:05:00	1.22043	1.220924	1.22043	0
2023-03-26 10:10:00	1.22044	1.220924	1.22044	0
2023-03-26 10:15:00	1.22044	1.220924	1.22044	0
2023-03-26 10:20:00	1.22044	1.220826	1.22044	0
2023-03-26 10:25:00	1.22142	1.220826	1.22142	0
2023-03-26 10:30:00	1.22044	1.220826	1.22044	0
2023-03-26 10:35:00	1.22141	1.220826	1.22141	0
2023-03-26 10:40:00	1.22043	1.220728	1.22043	0
2023-03-26 10:45:00	1.22043	1.220729	1.22043	0
2023-03-26 10:50:00	1.22044	1.220632	1.22044	0
2023-03-26 10:55:00	1.22042	1.220631	1.22042	0
2023-03-26 11:00:00	1.22041	1.220628	1.22041	0
2023-03-26 11:05:00	1.22042	1.220626	1.22042	0
2023-03-26 11:10:00	1.22043	1.220625	1.22043	0
2023-03-26 11:15:00	1.22043	1.220526	1.22043	0
2023-03-26 11:20:00	1.22044	1.220526	1.22044	0
2023-03-26 11:25:00	1.22044	1.220429	1.22044	0
2023-03-26 11:30:00	1.22044	1.22043	1.22044	0
2023-03-26 11:35:00	1.22044	1.220431	1.22044	0
2023-03-26 11:40:00	1.22044	1.220431	1.22044	0
2023-03-26 11:45:00	1.22044	1.220433	1.22044	0
2023-03-26 11:50:00	1.22142	1.220534	1.22142	0
2023-03-26 11:55:00	1.22142	1.220634	1.22142	0
2023-03-26 12:00:00	1.22044	1.220635	1.22044	0
2023-03-26 12:05:00	1.22044	1.220636	1.22044	0
2023-03-26 12:10:00	1.22142	1.220734	1.22142	0
2023-03-26 12:15:00	1.22044	1.220734	1.22044	0
2023-03-26 12:20:00	1.22141	1.220831	1.22141	0
2023-03-26 12:25:00	1.22043	1.22083	1.22043	0
2023-03-26 12:30:00	1.22043	1.220829	1.22043	0
2023-03-26 12:35:00	1.22044	1.220829	1.22044	0
2023-03-26 12:40:00	1.22044	1.220731	1.22044	0
2023-03-26 12:45:00	1.22044	1.220633	1.22044	0
2023-03-26 12:50:00	1.22044	1.220633	1.22044	0
2023-03-26 12:55:00	1.22044	1.220633	1.22044	0
2023-03-26 13:00:00	1.22141	1.220632	1.22141	0
2023-03-26 13:05:00	1.22043	1.220631	1.22043	0
2023-03-26 13:10:00	1.22142	1.220632	1.22142	0
2023-03-26 13:15:00	1.22142	1.220731	1.22142	0
2023-03-26 13:20:00	1.22042	1.22073	1.22042	0
2023-03-26 13:25:00	1.22141	1.220827	1.22141	0
2023-03-26 13:30:00	1.22043	1.220826	1.22043	0
2023-03-26 13:35:00	1.22142	1.220924	1.22142	0
2023-03-26 13:40:00	1.22044	1.220924	1.22044	0
2023-03-26 13:45:00	1.22044	1.220924	1.22044	0
2023-03-26 13:50:00	1.22044	1.220827	1.22044	0
2023-03-26 13:55:00	1.22142	1.220926	1.22142	0
2023-03-26 14:00:00	1.22044	1.220828	1.22044	0
2023-03-26 14:05:00	1.22139	1.220825	1.22139	0
2023-03-26 14:10:00	1.22042	1.220825	1.22042	0
2023-03-26 14:15:00	1.22141	1.220825	1.22141	0
2023-03-26 14:20:00	1.2214	1.220922	1.2214	0
2023-03-26 14:25:00	1.22043	1.220823	1.22043	0
2023-03-26 14:30:00	1.22043	1.220822	1.22043	0
2023-03-26 14:35:00	1.22043	1.220821	1.22043	0
2023-03-26 14:40:00	1.22044	1.220821	1.22044	0
2023-03-26 14:45:00	1.22044	1.220723	1.22044	0
2023-03-26 14:50:00	1.22044	1.220723	1.22044	0
2023-03-26 14:55:00	1.22142	1.220726	1.22142	0
2023-03-26 15:00:00	1.22043	1.220727	1.22043	0
2023-03-26 15:05:00	1.22141	1.220727	1.22141	0
2023-03-26 15:10:00	1.22043	1.22063	1.22043	0
2023-03-26 15:15:00	1.22044	1.220631	1.22044	0
2023-03-26 15:20:00	1.22044	1.220632	1.22044	0
2023-03-26 15:25:00	1.22044	1.220633	1.22044	0
2023-03-26 15:30:00	1.22142	1.220731	1.22142	0
2023-03-26 15:35:00	1.22044	1.220731	1.22044	0
2023-03-26 15:40:00	1.22044	1.220731	1.22044	0
2023-03-26 15:45:00	1.22142	1.220731	1.22142	0
2023-03-26 15:50:00	1.22044	1.220732	1.22044	0
2023-03-26 15:55:00	1.22142	1.220733	1.22142	0
2023-03-26 16:00:00	1.22044	1.220734	1.22044	0
2023-03-26 16:05:00	1.22044	1.220734	1.22044	0
2023-03-26 16:10:00	1.22044	1.220734	1.22044	0
2023-03-26 16:15:00	1.22044	1.220734	1.22044	0
2023-03-26 16:20:00	1.22044	1.220636	1.22044	0
2023-03-26 16:25:00	1.22044	1.220636	1.22044	0
2023-03-26 16:30:00	1.22043	1.220635	1.22043	0
2023-03-26 16:35:00	1.22043	1.220536	1.22043	0
2023-03-26 16:40:00	1.22142	1.220634	1.22142	0
2023-03-26 16:45:00	1.22044	1.220536	1.22044	0
2023-03-26 16:50:00	1.22142	1.220634	1.22142	0
2023-03-26 16:55:00	1.22142	1.220732	1.22142	0
2023-03-26 17:00:00	1.22044	1.220732	1.22044	0
2023-03-26 17:05:00	1.22044	1.220732	1.22044	0
2023-03-26 17:10:00	1.22044	1.220732	1.22044	0
2023-03-26 17:15:00	1.22043	1.220731	1.22043	0
2023-03-26 17:20:00	1.2204	1.220728	1.2204	0
2023-03-26 17:25:00	1.22042	1.220727	1.22042	0
2023-03-26 17:30:00	1.22042	1.220627	1.22042	0
2023-03-26 17:35:00	1.22043	1.220626	1.22043	0
2023-03-26 17:40:00	1.22042	1.220526	1.22042	0
2023-03-26 17:45:00	1.22043	1.220427	1.22043	0
2023-03-26 17:50:00	1.22142	1.220525	1.22142	0
2023-03-26 17:55:00	1.22042	1.220523	1.22042	0
2023-03-26 18:00:00	1.22043	1.220522	1.22043	0
2023-03-26 18:05:00	1.22043	1.220522	1.22043	0
2023-03-26 18:10:00	1.22142	1.220624	1.22142	0
2023-03-26 18:15:00	1.22044	1.220626	1.22044	0
2023-03-26 18:20:00	1.22044	1.220628	1.22044	0
2023-03-26 18:25:00	1.22141	1.220726	1.22141	0
2023-03-26 18:30:00	1.22042	1.220726	1.22042	0
2023-03-26 18:35:00	1.22042	1.220725	1.22042	0
2023-03-26 18:40:00	1.22043	1.220626	1.22043	0
2023-03-26 18:45:00	1.22043	1.220627	1.22043	0
2023-03-26 18:50:00	1.22142	1.220726	1.22142	0
2023-03-26 18:55:00	1.22044	1.220727	1.22044	0
2023-03-26 19:00:00	1.22142	1.220727	1.22142	0
2023-03-26 19:05:00	1.22044	1.220727	1.22044	0
2023-03-26 19:10:00	1.22044	1.220727	1.22044	0
2023-03-26 19:15:00	1.22043	1.220629	1.22043	0
2023-03-26 19:20:00	1.22043	1.22063	1.22043	0
2023-03-26 19:25:00	1.22142	1.22073	1.22142	0
2023-03-26 19:30:00	1.22044	1.220731	1.22044	0
2023-03-26 19:35:00	1.22044	1.220732	1.22044	0
2023-03-26 19:40:00	1.22044	1.220634	1.22044	0
2023-03-26 19:45:00	1.22044	1.220634	1.22044	0
2023-03-26 19:50:00	1.22044	1.220536	1.22044	0
2023-03-26 19:55:00	1.22044	1.220536	1.22044	0
2023-03-26 20:00:00	1.22044	1.220536	1.22044	0
2023-03-26 20:05:00	1.22044	1.220537	1.22044	0
2023-03-26 20:10:00	1.22044	1.220538	1.22044	0
2023-03-26 20:15:00	1.22142	1.220538	1.22142	0
2023-03-26 20:20:00	1.22044	1.220538	1.22044	0
2023-03-26 20:25:00	1.22044	1.220538	1.22044	0
2023-03-26 20:30:00	1.22044	1.220538	1.22044	0
2023-03-26 20:35:00	1.22044	1.220538	1.22044	0
2023-03-26 20:40:00	1.22044	1.220538	1.22044	0
2023-03-26 20:45:00	1.22044	1.220538	1.22044	0
2023-03-26 20:50:00	1.22043	1.220537	1.22043	0
2023-03-26 20:55:00	1.22043	1.220536	1.22043	0
2023-03-26 21:00:00	1.22044	1.220536	1.22044	0
2023-03-26 21:05:00	1.22044	1.220438	1.22044	0
2023-03-26 21:10:00	1.21946	1.22034	1.21946	0
2023-03-26 21:15:00	1.22043	1.220339	1.22043	0
2023-03-26 21:20:00	1.22043	1.220338	1.22043	0
2023-03-26 21:25:00	1.22043	1.220337	1.22043	0
2023-03-26 21:30:00	1.22044	1.220337	1.22044	0
2023-03-26 21:35:00	1.22044	1.220337	1.22044	0
2023-03-26 21:40:00	1.22044	1.220338	1.22044	0
2023-03-26 21:45:00	1.22044	1.220339	1.22044	0
2023-03-26 21:50:00	1.21946	1.220241	1.21946	0
2023-03-26 21:55:00	1.22044	1.220241	1.22044	0
2023-03-26 22:00:00	1.22044	1.220339	1.22044	0
2023-03-26 22:05:00	1.22042	1.220338	1.22042	0
2023-03-26 22:10:00	1.22043	1.220338	1.22043	0
2023-03-26 22:15:00	1.21945	1.22024	1.21945	0
2023-03-26 22:20:00	1.22044	1.22024	1.22044	0
2023-03-26 22:25:00	1.22044	1.22024	1.22044	0
2023-03-26 22:30:00	1.22044	1.22024	1.22044	0
2023-03-26 22:35:00	1.22044	1.22024	1.22044	0
2023-03-26 22:40:00	1.22044	1.220338	1.22044	0
2023-03-26 22:45:00	1.22042	1.220336	1.22042	0
2023-03-26 22:50:00	1.22042	1.220334	1.22042	0
2023-03-26 22:55:00	1.22042	1.220334	1.22042	0
2023-03-26 23:00:00	1.22043	1.220334	1.22043	0
2023-03-26 23:05:00	1.22042	1.220431	1.22042	0
2023-03-26 23:10:00	1.22043	1.22043	1.22043	0
2023-03-26 23:15:00	1.22043	1.220429	1.22043	0
2023-03-26 23:20:00	1.22042	1.220427	1.22042	0
2023-03-26 23:25:00	1.22043	1.220426	1.22043	0
2023-03-26 23:30:00	1.22043	1.220425	1.22043	0
2023-03-26 23:35:00	1.22043	1.220426	1.22043	0
2023-03-26 23:40:00	1.22044	1.220428	1.22044	0
2023-03-26 23:45:00	1.22044	1.22043	1.22044	0
2023-03-26 23:50:00	1.22044	1.220431	1.22044	0
2023-03-26 23:55:00	1.21946	1.220335	1.21946	0
2023-03-27 00:00:00	1.22044	1.220336	1.22044	0
2023-03-27 00:05:00	1.22044	1.220337	1.22044	0
2023-03-27 00:10:00	1.22044	1.220339	1.22044	0
2023-03-27 00:15:00	1.22044	1.22034	1.22044	0
2023-03-27 00:20:00	1.22044	1.220341	1.22044	0
2023-03-27 00:25:00	1.22043	1.220341	1.22043	0
2023-03-27 00:30:00	1.22043	1.22034	1.22043	0
2023-03-27 00:35:00	1.22044	1.22034	1.22044	0
2023-03-27 00:40:00	1.22044	1.22034	1.22044	0
2023-03-27 00:45:00	1.22044	1.220438	1.22044	0
2023-03-27 00:50:00	1.22042	1.220436	1.22042	0
2023-03-27 00:55:00	1.22043	1.220435	1.22043	0
2023-03-27 01:00:00	1.22041	1.220432	1.22041	0
2023-03-27 01:05:00	1.22042	1.22043	1.22042	0
2023-03-27 01:10:00	1.22043	1.220429	1.22043	0
2023-03-27 01:15:00	1.22043	1.220429	1.22043	0
2023-03-27 01:20:00	1.22043	1.220429	1.22043	0
2023-03-27 01:25:00	1.22044	1.220429	1.22044	0
2023-03-27 01:30:00	1.22044	1.220429	1.22044	0
2023-03-27 01:35:00	1.22044	1.220429	1.22044	0
2023-03-27 01:40:00	1.22044	1.220431	1.22044	0
2023-03-27 01:45:00	1.21946	1.220334	1.21946	0
2023-03-27 01:50:00	1.22044	1.220337	1.22044	0
2023-03-27 01:55:00	1.22044	1.220339	1.22044	0
2023-03-27 02:00:00	1.22044	1.22034	1.22044	0
2023-03-27 02:05:00	1.22044	1.220341	1.22044	0
2023-03-27 02:10:00	1.21946	1.220244	1.21946	0
2023-03-27 02:15:00	1.21946	1.220146	1.21946	0
2023-03-27 02:20:00	1.21946	1.220048	1.21946	0
2023-03-27 02:25:00	1.22044	1.220048	1.22044	0
2023-03-27 02:30:00	1.22044	1.220048	1.22044	0
2023-03-27 02:35:00	1.21945	1.220047	1.21945	0
2023-03-27 02:40:00	1.22043	1.220046	1.22043	0
2023-03-27 02:45:00	1.21945	1.219947	1.21945	0
2023-03-27 02:50:00	1.21944	1.219847	1.21944	0
2023-03-27 02:55:00	1.22043	1.219846	1.22043	0
2023-03-27 03:00:00	1.22043	1.219943	1.22043	0
2023-03-27 03:05:00	1.22044	1.220041	1.22044	0
2023-03-27 03:10:00	1.22044	1.220139	1.22044	0
2023-03-27 03:15:00	1.22042	1.220137	1.22042	0
2023-03-27 03:20:00	1.22042	1.220135	1.22042	0
2023-03-27 03:25:00	1.22042	1.220232	1.22042	0
2023-03-27 03:30:00	1.22043	1.220232	1.22043	0
2023-03-27 03:35:00	1.22043	1.22033	1.22043	0
2023-03-27 03:40:00	1.22042	1.220428	1.22042	0
2023-03-27 03:45:00	1.22041	1.220426	1.22041	0
2023-03-27 03:50:00	1.21944	1.220327	1.21944	0
2023-03-27 03:55:00	1.22043	1.220326	1.22043	0
2023-03-27 04:00:00	1.22043	1.220325	1.22043	0
2023-03-27 04:05:00	1.21945	1.220228	1.21945	0
2023-03-27 04:10:00	1.21945	1.220131	1.21945	0
2023-03-27 04:15:00	1.22042	1.220131	1.22042	0
2023-03-27 04:20:00	1.21945	1.220033	1.21945	0
2023-03-27 04:25:00	1.22043	1.220033	1.22043	0
2023-03-27 04:30:00	1.22041	1.220032	1.22041	0
2023-03-27 04:35:00	1.22042	1.220033	1.22042	0
2023-03-27 04:40:00	1.22043	1.220132	1.22043	0
2023-03-27 04:45:00	1.22043	1.220132	1.22043	0
2023-03-27 04:50:00	1.22042	1.220131	1.22042	0
2023-03-27 04:55:00	1.22043	1.220229	1.22043	0
2023-03-27 05:00:00	1.21945	1.220229	1.21945	0
2023-03-27 05:05:00	1.21944	1.220131	1.21944	0
2023-03-27 05:10:00	1.22043	1.220229	1.22043	0
2023-03-27 05:15:00	1.22043	1.220229	1.22043	0
2023-03-27 05:20:00	1.21945	1.220133	1.21945	0
2023-03-27 05:25:00	1.22044	1.220135	1.22044	0
2023-03-27 05:30:00	1.22044	1.220136	1.22044	0
2023-03-27 05:35:00	1.22044	1.220137	1.22044	0
2023-03-27 05:40:00	1.22044	1.220139	1.22044	0
2023-03-27 05:45:00	1.22044	1.22014	1.22044	0
2023-03-27 05:50:00	1.22044	1.220239	1.22044	0
2023-03-27 05:55:00	1.21946	1.220241	1.21946	0
2023-03-27 06:00:00	1.22044	1.220242	1.22044	0
2023-03-27 06:05:00	1.22044	1.220243	1.22044	0
2023-03-27 06:10:00	1.22044	1.220342	1.22044	0
2023-03-27 06:15:00	1.22044	1.220342	1.22044	0
2023-03-27 06:20:00	1.22044	1.220342	1.22044	0
2023-03-27 06:25:00	1.22043	1.220341	1.22043	0
2023-03-27 06:30:00	1.22042	1.220339	1.22042	0
2023-03-27 06:35:00	1.21944	1.220239	1.21944	0
2023-03-27 06:40:00	1.22043	1.220238	1.22043	0
2023-03-27 06:45:00	1.21945	1.220237	1.21945	0
2023-03-27 06:50:00	1.21944	1.220137	1.21944	0
2023-03-27 06:55:00	1.22042	1.220135	1.22042	0
2023-03-27 07:00:00	1.21944	1.220035	1.21944	0
2023-03-27 07:05:00	1.22043	1.220034	1.22043	0
2023-03-27 07:10:00	1.21944	1.219934	1.21944	0
2023-03-27 07:15:00	1.21945	1.219836	1.21945	0
2023-03-27 07:20:00	1.21945	1.219739	1.21945	0
2023-03-27 07:25:00	1.22044	1.219839	1.22044	0
2023-03-27 07:30:00	1.22044	1.21984	1.22044	0
2023-03-27 07:35:00	1.21946	1.219841	1.21946	0
2023-03-27 07:40:00	1.21945	1.219842	1.21945	0
2023-03-27 07:45:00	1.21945	1.219745	1.21945	0
2023-03-27 07:50:00	1.22043	1.219844	1.22043	0
2023-03-27 07:55:00	1.22044	1.219845	1.22044	0
2023-03-27 08:00:00	1.22044	1.219945	1.22044	0
2023-03-27 08:05:00	1.22044	1.220044	1.22044	0
2023-03-27 08:10:00	1.22043	1.220142	1.22043	0
2023-03-27 08:15:00	1.22043	1.220141	1.22043	0
2023-03-27 08:20:00	1.22043	1.22014	1.22043	0
2023-03-27 08:25:00	1.21945	1.220139	1.21945	0
2023-03-27 08:30:00	1.21946	1.22014	1.21946	0
2023-03-27 08:35:00	1.22044	1.220239	1.22044	0
2023-03-27 08:40:00	1.22044	1.22024	1.22044	0
2023-03-27 08:45:00	1.21946	1.220142	1.21946	0
2023-03-27 08:50:00	1.22044	1.220142	1.22044	0
2023-03-27 08:55:00	1.21946	1.220044	1.21946	0
2023-03-27 09:00:00	1.21946	1.219947	1.21946	0
2023-03-27 09:05:00	1.22044	1.219948	1.22044	0
2023-03-27 09:10:00	1.22044	1.219949	1.22044	0
2023-03-27 09:15:00	1.21946	1.21995	1.21946	0
2023-03-27 09:20:00	1.22044	1.220048	1.22044	0
2023-03-27 09:25:00	1.22044	1.220048	1.22044	0
2023-03-27 09:30:00	1.22044	1.220048	1.22044	0
2023-03-27 09:35:00	1.22044	1.220146	1.22044	0
2023-03-27 09:40:00	1.22044	1.220146	1.22044	0
2023-03-27 09:45:00	1.22044	1.220244	1.22044	0
2023-03-27 09:50:00	1.21946	1.220244	1.21946	0
2023-03-27 09:55:00	1.22044	1.220244	1.22044	0
2023-03-27 10:00:00	1.22044	1.220244	1.22044	0
2023-03-27 10:05:00	1.22044	1.220342	1.22044	0
2023-03-27 10:10:00	1.22044	1.220342	1.22044	0
2023-03-27 10:15:00	1.22044	1.220342	1.22044	0
2023-03-27 10:20:00	1.22041	1.220339	1.22041	0
2023-03-27 10:25:00	1.22042	1.220337	1.22042	0
2023-03-27 10:30:00	1.22043	1.220336	1.22043	0
2023-03-27 10:35:00	1.22043	1.220335	1.22043	0
2023-03-27 10:40:00	1.22044	1.220433	1.22044	0
2023-03-27 10:45:00	1.22044	1.220433	1.22044	0
2023-03-27 10:50:00	1.22044	1.220433	1.22044	0
2023-03-27 10:55:00	1.22044	1.220433	1.22044	0
2023-03-27 11:00:00	1.21946	1.220335	1.21946	0
2023-03-27 11:05:00	1.22044	1.220335	1.22044	0
2023-03-27 11:10:00	1.22044	1.220338	1.22044	0
2023-03-27 11:15:00	1.22044	1.22034	1.22044	0
2023-03-27 11:20:00	1.22044	1.220341	1.22044	0
2023-03-27 11:25:00	1.22042	1.22034	1.22042	0
2023-03-27 11:30:00	1.22043	1.220339	1.22043	0
2023-03-27 11:35:00	1.22042	1.220337	1.22042	0
2023-03-27 11:40:00	1.22043	1.220336	1.22043	0
2023-03-27 11:45:00	1.22043	1.220335	1.22043	0
2023-03-27 11:50:00	1.22043	1.220432	1.22043	0
2023-03-27 11:55:00	0.0143126	1.09981926	1.22044	1.2061274	*
2023-03-27 12:00:00	0.0139543	0.97917069	1.2200817	1.2061274
2023-03-27 12:05:00	0.0140739	0.85853408	1.2202013	1.2061274
2023-03-27 12:10:00	0.0141039	0.73790047	1.2202313	1.2061274
2023-03-27 12:15:00	0.0140736	0.61726583	1.220201	1.2061274
2023-03-27 12:20:00	0.0139241	0.49661524	1.2200515	1.2061274
2023-03-27 12:25:00	0.0141226	0.3759855	1.22025	1.2061274
2023-03-27 12:30:00	0.0140142	0.25534392	1.2201416	1.2061274
2023-03-27 12:35:00	0.0140735	0.13470827	1.2202009	1.2061274
2023-03-27 12:40:00	0.0142035	0.01408562	1.2203309	1.2061274
2023-03-27 12:45:00	0.014193	0.01407366	1.2203204	1.2061274
2023-03-27 12:50:00	0.0140739	0.01408562	1.2202013	1.2061274
2023-03-27 12:55:00	0.0141633	0.01409456	1.2202907	1.2061274
2023-03-27 13:00:00	0.0140739	0.01409156	1.2202013	1.2061274
2023-03-27 13:05:00	0.0141636	0.01410056	1.220291	1.2061274
2023-03-27 13:10:00	0.0142531	0.01413346	1.2203805	1.2061274
2023-03-27 13:15:00	0.0141339	0.01413459	1.2202613	1.2061274
2023-03-27 13:20:00	0.0141639	0.01414956	1.2202913	1.2061274
2023-03-27 13:25:00	0.0141343	0.01415564	1.2202617	1.2061274
2023-03-27 13:30:00	0.0141642	0.01415171	1.2202916	1.2061274
2023-03-27 13:35:00	0.0140147	0.01413388	1.2201421	1.2061274
2023-03-27 13:40:00	0.0139249	0.01411898	1.2200523	1.2061274
2023-03-27 13:45:00	0.014074	0.01411005	1.2202014	1.2061274
2023-03-27 13:50:00	0.0140735	0.01411001	1.2202009	1.2061274
2023-03-27 13:55:00	0.0142575	0.0141194	1.2203849	1.2061274
2023-03-27 14:00:00	0.0142213	0.01411622	1.2203487	1.2061274
2023-03-27 14:05:00	0.014103	0.01411313	1.2202304	1.2061274
2023-03-27 14:10:00	0.0141331	0.01411005	1.2202605	1.2061274
2023-03-27 14:15:00	0.0140146	0.01409808	1.220142	1.2061274
2023-03-27 14:20:00	0.0141941	0.01410107	1.2203215	1.2061274
2023-03-27 14:25:00	0.01424	0.0141236	1.2203674	1.2061274
2023-03-27 14:30:00	0.0140743	0.01413854	1.2202017	1.2061274
2023-03-27 14:35:00	0.0142133	0.01415247	1.2203407	1.2061274
2023-03-27 14:40:00	0.0142242	0.01416754	1.2203516	1.2061274
2023-03-27 14:45:00	0.0142406	0.01416585	1.220368	1.2061274
2023-03-27 14:50:00	0.0142241	0.01416613	1.2203515	1.2061274
2023-03-27 14:55:00	0.014283	0.01418413	1.2204104	1.2061274
2023-03-27 15:00:00	0.0141928	0.0141901	1.2203202	1.2061274
2023-03-27 15:05:00	0.0141327	0.01420191	1.2202601	1.2061274
2023-03-27 15:10:00	0.014252	0.0142077	1.2203794	1.2061274
2023-03-27 15:15:00	0.0143715	0.01422085	1.2204989	1.2061274
2023-03-27 15:20:00	0.0142227	0.01423569	1.2203501	1.2061274
2023-03-27 15:25:00	0.0142831	0.01424267	1.2204105	1.2061274
2023-03-27 15:30:00	0.0143205	0.0142523	1.2204479	1.2061274
2023-03-27 15:35:00	0.0142832	0.01425656	1.2204106	1.2061274
2023-03-27 15:40:00	0.014433	0.01427745	1.2205604	1.2061274
2023-03-27 15:45:00	0.0143735	0.0142865	1.2205009	1.2061274
2023-03-27 15:50:00	0.0144327	0.01431049	1.2205601	1.2061274
2023-03-27 15:55:00	0.0144332	0.01434054	1.2205606	1.2061274
2023-03-27 16:00:00	0.0143735	0.01435269	1.2205009	1.2061274
2023-03-27 16:05:00	0.0144329	0.01435883	1.2205603	1.2061274
2023-03-27 16:10:00	0.0144333	0.01437989	1.2205607	1.2061274
2023-03-27 16:15:00	0.0143143	0.01438301	1.2204417	1.2061274
2023-03-27 16:20:00	0.0144934	0.0144003	1.2206208	1.2061274
2023-03-27 16:25:00	0.0145108	0.01442306	1.2206382	1.2061274
2023-03-27 16:30:00	0.0145525	0.01443501	1.2206799	1.2061274
2023-03-27 16:35:00	0.014433	0.01444096	1.2205604	1.2061274
2023-03-27 16:40:00	0.0145232	0.01445001	1.2206506	1.2061274
2023-03-27 16:45:00	0.014493	0.01445599	1.2206204	1.2061274
2023-03-27 16:50:00	0.0145521	0.01447385	1.2206795	1.2061274
2023-03-27 16:55:00	0.0144623	0.01447679	1.2205897	1.2061274
2023-03-27 17:00:00	0.0144922	0.01448268	1.2206196	1.2061274
2023-03-27 17:05:00	0.0145218	0.01450343	1.2206492	1.2061274
2023-03-27 17:10:00	0.0145512	0.01450921	1.2206786	1.2061274
2023-03-27 17:15:00	0.0146106	0.01451919	1.220738	1.2061274
2023-03-27 17:20:00	0.0146108	0.01452502	1.2207382	1.2061274
2023-03-27 17:25:00	0.0147303	0.01455475	1.2208577	1.2061274
2023-03-27 17:30:00	0.0146114	0.01456357	1.2207388	1.2061274
2023-03-27 17:35:00	0.0146121	0.01457548	1.2207395	1.2061274
2023-03-27 17:40:00	0.0147015	0.01459042	1.2208289	1.2061274
2023-03-27 17:45:00	0.0146712	0.01461131	1.2207986	1.2061274
2023-03-27 17:50:00	0.0146413	0.01462622	1.2207687	1.2061274
2023-03-27 17:55:00	0.0145219	0.01462623	1.2206493	1.2061274
2023-03-27 18:00:00	0.0147012	0.01464123	1.2208286	1.2061274
2023-03-27 18:05:00	0.0146419	0.01464436	1.2207693	1.2061274
2023-03-27 18:10:00	0.0145824	0.01464152	1.2207098	1.2061274
2023-03-27 18:15:00	0.0148787	0.01465636	1.2210061	1.2061274
2023-03-27 18:20:00	0.0146422	0.01465944	1.2207696	1.2061274
2023-03-27 18:25:00	0.0147614	0.01467437	1.2208888	1.2061274
2023-03-27 18:30:00	0.0147014	0.01467436	1.2208288	1.2061274
2023-03-27 18:35:00	0.0149107	0.01469831	1.2210381	1.2061274
2023-03-27 18:40:00	0.0148213	0.01471631	1.2209487	1.2061274
2023-03-27 18:45:00	0.0147911	0.01474323	1.2209185	1.2061274
2023-03-27 18:50:00	0.0147311	0.01474622	1.2208585	1.2061274
2023-03-27 18:55:00	0.01485	0.01476703	1.2209774	1.2061274
2023-03-27 19:00:00	0.0147304	0.01478183	1.2208578	1.2061274
2023-03-27 19:05:00	0.0148198	0.01477594	1.2209472	1.2061274
2023-03-27 19:10:00	0.0147306	0.01478478	1.220858	1.2061274
2023-03-27 19:15:00	0.0147906	0.0147877	1.220918	1.2061274
2023-03-27 19:20:00	0.0147603	0.01479359	1.2208877	1.2061274
2023-03-27 19:25:00	0.0147007	0.01477259	1.2208281	1.2061274
2023-03-27 19:30:00	0.0147701	0.01476747	1.2208975	1.2061274
2023-03-27 19:35:00	0.0147607	0.01476443	1.2208881	1.2061274
2023-03-27 19:40:00	0.0148504	0.01477636	1.2209778	1.2061274
2023-03-27 19:45:00	0.0148602	0.01477738	1.2209876	1.2061274
2023-03-27 19:50:00	0.0148504	0.01478938	1.2209778	1.2061274
2023-03-27 19:55:00	0.0146114	0.01476854	1.2207388	1.2061274
2023-03-27 20:00:00	0.0147304	0.01476852	1.2208578	1.2061274
2023-03-27 20:05:00	0.0147302	0.01476248	1.2208576	1.2061274
2023-03-27 20:10:00	0.0147892	0.01476537	1.2209166	1.2061274
2023-03-27 20:15:00	0.0147894	0.01477424	1.2209168	1.2061274
2023-03-27 20:20:00	0.0147299	0.01477022	1.2208573	1.2061274
2023-03-27 20:25:00	0.0147006	0.01476421	1.220828	1.2061274
2023-03-27 20:30:00	0.0148498	0.01476415	1.2209772	1.2061274
2023-03-27 20:35:00	0.0147902	0.01475715	1.2209176	1.2061274
2023-03-27 20:40:00	0.0147307	0.01474518	1.2208581	1.2061274
2023-03-27 20:45:00	0.0147611	0.01476015	1.2208885	1.2061274
2023-03-27 20:50:00	0.0147319	0.0147603	1.2208593	1.2061274
2023-03-27 20:55:00	0.0147319	0.01476047	1.2208593	1.2061274
2023-03-27 21:00:00	0.014821	0.01476365	1.2209484	1.2061274
2023-03-27 21:05:00	0.0146117	0.01474588	1.2207391	1.2061274
2023-03-27 21:10:00	0.0147908	0.01475197	1.2209182	1.2061274
2023-03-27 21:15:00	0.0148425	0.01476616	1.2209699	1.2061274
2023-03-27 21:20:00	0.0147905	0.01476023	1.2209179	1.2061274
2023-03-27 21:25:00	0.0147308	0.01475429	1.2208582	1.2061274
2023-03-27 21:30:00	0.0147908	0.0147603	1.2209182	1.2061274
2023-03-27 21:35:00	0.0146414	0.01474833	1.2207688	1.2061274
2023-03-27 21:40:00	0.0148208	0.01475722	1.2209482	1.2061274
2023-03-27 21:45:00	0.0149109	0.01477512	1.2210383	1.2061274
2023-03-27 21:50:00	0.0148515	0.01477817	1.2209789	1.2061274
2023-03-27 21:55:00	0.0147322	0.01479022	1.2208596	1.2061274
2023-03-27 22:00:00	0.0147919	0.01479033	1.2209193	1.2061274
2023-03-27 22:05:00	0.0147915	0.01478523	1.2209189	1.2061274
2023-03-27 22:10:00	0.0149957	0.01480575	1.2211231	1.2061274
2023-03-27 22:15:00	0.0148517	0.01481784	1.2209791	1.2061274
2023-03-27 22:20:00	0.0147313	0.01481189	1.2208587	1.2061274
2023-03-27 22:25:00	0.0147707	0.01482482	1.2208981	1.2061274
2023-03-27 22:30:00	0.0148336	0.0148261	1.220961	1.2061274
2023-03-27 22:35:00	0.0147917	0.01481418	1.2209191	1.2061274
2023-03-27 22:40:00	0.014792	0.01480823	1.2209194	1.2061274
2023-03-27 22:45:00	0.0148517	0.01482018	1.2209791	1.2061274
2023-03-27 22:50:00	0.0149111	0.0148321	1.2210385	1.2061274
2023-03-27 22:55:00	0.0148515	0.0148381	1.2209789	1.2061274
2023-03-27 23:00:00	0.014882	0.01482673	1.2210094	1.2061274
2023-03-27 23:05:00	0.0149337	0.01483493	1.2210611	1.2061274
2023-03-27 23:10:00	0.0147042	0.01483222	1.2208316	1.2061274
2023-03-27 23:15:00	0.0146148	0.01481663	1.2207422	1.2061274
2023-03-27 23:20:00	0.014782	0.01481147	1.2209094	1.2061274
2023-03-27 23:25:00	0.0148227	0.01481457	1.2209501	1.2061274
2023-03-27 23:30:00	0.0148985	0.01482522	1.2210259	1.2061274
2023-03-27 23:35:00	0.0148521	0.01482526	1.2209795	1.2061274
2023-03-27 23:40:00	0.0148816	0.01482231	1.221009	1.2061274
2023-03-27 23:45:00	0.0149515	0.01483231	1.2210789	1.2061274
2023-03-27 23:50:00	0.0148803	0.01483214	1.2210077	1.2061274
2023-03-27 23:55:00	0.0149699	0.01483576	1.2210973	1.2061274
2023-03-28 00:00:00	0.0149104	0.01485638	1.2210378	1.2061274
2023-03-28 00:05:00	0.014881	0.014883	1.2210084	1.2061274
2023-03-28 00:10:00	0.0150009	0.01490489	1.2211283	1.2061274
2023-03-28 00:15:00	0.0148817	0.01491079	1.2210091	1.2061274
2023-03-28 00:20:00	0.0149414	0.01491508	1.2210688	1.2061274
2023-03-28 00:25:00	0.014852	0.01491507	1.2209794	1.2061274
2023-03-28 00:30:00	0.0149067	0.01491758	1.2210341	1.2061274
2023-03-28 00:35:00	0.0148819	0.01491062	1.2210093	1.2061274
2023-03-28 00:40:00	0.0149115	0.01491374	1.2210389	1.2061274
2023-03-28 00:45:00	0.014882	0.01490495	1.2210094	1.2061274
2023-03-28 00:50:00	0.0148816	0.01490207	1.221009	1.2061274
2023-03-28 00:55:00	0.0148811	0.01490208	1.2210085	1.2061274
2023-03-28 01:00:00	0.0148806	0.01489005	1.221008	1.2061274
2023-03-28 01:05:00	0.0147905	0.01488093	1.2209179	1.2061274
2023-03-28 01:10:00	0.0149393	0.01488072	1.2210667	1.2061274
2023-03-28 01:15:00	0.0149088	0.0148864	1.2210362	1.2061274
2023-03-28 01:20:00	0.0148773	0.01488346	1.2210047	1.2061274
2023-03-28 01:25:00	0.014908	0.01488607	1.2210354	1.2061274
2023-03-28 01:30:00	0.0148187	0.01487679	1.2209461	1.2061274
2023-03-28 01:35:00	0.0149086	0.01487945	1.221036	1.2061274
2023-03-28 01:40:00	0.014849	0.01487619	1.2209764	1.2061274
2023-03-28 01:45:00	0.0149845	0.01488653	1.2211119	1.2061274
2023-03-28 01:50:00	0.0149039	0.01488886	1.2210313	1.2061274
2023-03-28 01:55:00	0.0148202	0.01489183	1.2209476	1.2061274
2023-03-28 02:00:00	0.0148203	0.01487993	1.2209477	1.2061274
2023-03-28 02:05:00	0.0149392	0.01488297	1.2210666	1.2061274
2023-03-28 02:10:00	0.0147903	0.01487427	1.2209177	1.2061274
2023-03-28 02:15:00	0.0147014	0.01485361	1.2208288	1.2061274
2023-03-28 02:20:00	0.0148511	0.01485685	1.2209785	1.2061274
2023-03-28 02:25:00	0.0147321	0.0148392	1.2208595	1.2061274
2023-03-28 02:30:00	0.0148512	0.01483942	1.2209786	1.2061274
2023-03-28 02:35:00	0.0149112	0.01483209	1.2210386	1.2061274
2023-03-28 02:40:00	0.0148217	0.01482387	1.2209491	1.2061274
2023-03-28 02:45:00	0.0149707	0.01483892	1.2210981	1.2061274
2023-03-28 02:50:00	0.0148808	0.01484497	1.2210082	1.2061274
2023-03-28 02:55:00	0.01485	0.01483605	1.2209774	1.2061274
2023-03-28 03:00:00	0.0148498	0.014842	1.2209772	1.2061274
2023-03-28 03:05:00	0.01488	0.01485986	1.2210074	1.2061274
2023-03-28 03:10:00	0.0149403	0.01486878	1.2210677	1.2061274
2023-03-28 03:15:00	0.0147914	0.01487471	1.2209188	1.2061274
2023-03-28 03:20:00	0.0149109	0.01488068	1.2210383	1.2061274
2023-03-28 03:25:00	0.0149712	0.01488668	1.2210986	1.2061274
2023-03-28 03:30:00	0.0149417	0.01489868	1.2210691	1.2061274
2023-03-28 03:35:00	0.0148222	0.01488383	1.2209496	1.2061274
2023-03-28 03:40:00	0.0149113	0.01488688	1.2210387	1.2061274
2023-03-28 03:45:00	0.0148812	0.01489	1.2210086	1.2061274
2023-03-28 03:50:00	0.0149105	0.01489607	1.2210379	1.2061274
2023-03-28 03:55:00	0.0148505	0.01489312	1.2209779	1.2061274
2023-03-28 04:00:00	0.0149776	0.01489685	1.221105	1.2061274
2023-03-28 04:05:00	0.0149417	0.01491188	1.2210691	1.2061274
2023-03-28 04:10:00	0.0149401	0.0149148	1.2210675	1.2061274
2023-03-28 04:15:00	0.0148203	0.01489971	1.2209477	1.2061274
2023-03-28 04:20:00	0.01479	0.01488454	1.2209174	1.2061274
2023-03-28 04:25:00	0.014671	0.01486942	1.2207984	1.2061274
2023-03-28 04:30:00	0.014914	0.01486969	1.2210414	1.2061274
2023-03-28 04:35:00	0.0147254	0.01485411	1.2208528	1.2061274
2023-03-28 04:40:00	0.0148512	0.01484818	1.2209786	1.2061274
2023-03-28 04:45:00	0.0148808	0.01485121	1.2210082	1.2061274
2023-03-28 04:50:00	0.0148965	0.0148431	1.2210239	1.2061274
2023-03-28 04:55:00	0.0149099	0.01483992	1.2210373	1.2061274
2023-03-28 05:00:00	0.0149393	0.01483984	1.2210667	1.2061274
2023-03-28 05:05:00	0.0149395	0.01485176	1.2210669	1.2061274
2023-03-28 05:10:00	0.0149391	0.01486667	1.2210665	1.2061274
2023-03-28 05:15:00	0.0149392	0.01489349	1.2210666	1.2061274
2023-03-28 05:20:00	0.0149693	0.01489902	1.2210967	1.2061274
2023-03-28 05:25:00	0.0150591	0.01493239	1.2211865	1.2061274
2023-03-28 05:30:00	0.0150591	0.01495318	1.2211865	1.2061274
2023-03-28 05:35:00	0.0150892	0.01497402	1.2212166	1.2061274
2023-03-28 05:40:00	0.0151567	0.01500004	1.2212841	1.2061274
2023-03-28 05:45:00	0.0151209	0.01502114	1.2212483	1.2061274
2023-03-28 05:50:00	0.0149404	0.01502125	1.2210678	1.2061274
2023-03-28 05:55:00	0.0151303	0.01504033	1.2212577	1.2061274
2023-03-28 06:00:00	0.0151202	0.01505844	1.2212476	1.2061274
2023-03-28 06:05:00	0.0151937	0.01508389	1.2213211	1.2061274
2023-03-28 06:10:00	0.0152097	0.01510793	1.2213371	1.2061274
2023-03-28 06:15:00	0.0151202	0.01511404	1.2212476	1.2061274
2023-03-28 06:20:00	0.0150904	0.01511717	1.2212178	1.2061274
2023-03-28 06:25:00	0.0152098	0.01512923	1.2213372	1.2061274
2023-03-28 06:30:00	0.0151796	0.01513152	1.221307	1.2061274
2023-03-28 06:35:00	0.0150603	0.01512546	1.2211877	1.2061274
2023-03-28 06:40:00	0.0152094	0.01515236	1.2213368	1.2061274
2023-03-28 06:45:00	0.0152391	0.01516324	1.2213665	1.2061274
2023-03-28 06:50:00	0.0121009	0.01486131	1.2182283	1.2061274
2023-03-28 06:55:00	0.0152099	0.01486293	1.2213373	1.2061274
2023-03-28 07:00:00	0.0152095	0.01486291	1.2213369	1.2061274
2023-03-28 07:05:00	0.01518	0.01486889	1.2213074	1.2061274
2023-03-28 07:10:00	0.0152995	0.0148898	1.2214269	1.2061274
2023-03-28 07:15:00	0.0152996	0.01489878	1.221427	1.2061274
2023-03-28 07:20:00	0.0152991	0.01491073	1.2214265	1.2061274
2023-03-28 07:25:00	0.0152394	0.01492864	1.2213668	1.2061274
2023-03-28 07:30:00	0.0153886	0.01494656	1.221516	1.2061274
2023-03-28 07:35:00	0.0121012	0.01463277	1.2182286	1.2061274
2023-03-28 07:40:00	0.0105638	0.01447906	1.2166912	1.2061274
2023-03-28 07:45:00	0.0154186	0.01449993	1.221546	1.2061274
2023-03-28 07:50:00	0.0105642	0.0140354	1.2166916	1.2061274
2023-03-28 07:55:00	0.0154188	0.01405928	1.2215462	1.2061274
2023-03-28 08:00:00	0.015419	0.01407123	1.2215464	1.2061274
2023-03-28 08:05:00	0.0153601	0.01407728	1.2214875	1.2061274
2023-03-28 08:10:00	0.0121014	0.01375751	1.2182288	1.2061274
2023-03-28 08:15:00	0.0153607	0.01376964	1.2214881	1.2061274
2023-03-28 08:20:00	0.0154203	0.01377281	1.2215477	1.2061274
2023-03-28 08:25:00	0.0121014	0.01377283	1.2182288	1.2061274
2023-03-28 08:30:00	0.0153005	0.0142465	1.2214279	1.2061274
2023-03-28 08:35:00	0.0154794	0.01425258	1.2216068	1.2061274
2023-03-28 08:40:00	0.0153894	0.0147351	1.2215168	1.2061274
2023-03-28 08:45:00	0.0153895	0.01473217	1.2215169	1.2061274
2023-03-28 08:50:00	0.0155092	0.01474119	1.2216366	1.2061274
2023-03-28 08:55:00	0.0154494	0.01475012	1.2215768	1.2061274
2023-03-28 09:00:00	0.0105644	0.01459642	1.2166918	1.2061274
2023-03-28 09:05:00	0.0154777	0.01460812	1.2216051	1.2061274
2023-03-28 09:10:00	0.0155069	0.01461678	1.2216343	1.2061274
2023-03-28 09:15:00	0.0155371	0.01496035	1.2216645	1.2061274
2023-03-28 09:20:00	0.0154483	0.01497513	1.2215757	1.2061274
2023-03-28 09:25:00	0.0121013	0.01463732	1.2182287	1.2061274
2023-03-28 09:30:00	0.0154484	0.01464322	1.2215758	1.2061274
2023-03-28 09:35:00	0.015508	0.01465507	1.2216354	1.2061274
2023-03-28 09:40:00	0.0154478	0.01464893	1.2215752	1.2061274
2023-03-28 09:45:00	0.0153577	0.01463976	1.2214851	1.2061274
2023-03-28 09:50:00	0.0155663	0.01513995	1.2216937	1.2061274
2023-03-28 09:55:00	0.0155663	0.01514881	1.2216937	1.2061274
2023-03-28 10:00:00	0.0156863	0.01516675	1.2218137	1.2061274
2023-03-28 10:05:00	0.0155372	0.01516676	1.2216646	1.2061274
2023-03-28 10:10:00	0.0156269	0.01518462	1.2217543	1.2061274
2023-03-28 10:15:00	0.0154478	0.01551927	1.2215752	1.2061274
2023-03-28 10:20:00	0.015597	0.01553413	1.2217244	1.2061274
2023-03-28 10:25:00	0.0105636	0.01503969	1.216691	1.2061274
2023-03-28 10:30:00	0.0155667	0.01505158	1.2216941	1.2061274
2023-03-28 10:35:00	0.0155668	0.01507249	1.2216942	1.2061274
2023-03-28 10:40:00	0.0154772	0.01506358	1.2216046	1.2061274
2023-03-28 10:45:00	0.0155065	0.0150576	1.2216339	1.2061274
2023-03-28 10:50:00	0.0154464	0.01503361	1.2215738	1.2061274
2023-03-28 10:55:00	0.0154762	0.01502751	1.2216036	1.2061274
2023-03-28 11:00:00	0.0155959	0.01502441	1.2217233	1.2061274
2023-03-28 11:05:00	0.015566	0.01503623	1.2216934	1.2061274
2023-03-28 11:10:00	0.0155064	0.01502717	1.2216338	1.2061274
2023-03-28 11:15:00	0.0155364	0.01552445	1.2216638	1.2061274
2023-03-28 11:20:00	0.0156263	0.01553041	1.2217537	1.2061274
2023-03-28 11:25:00	0.0105642	0.01503015	1.2166916	1.2061274
2023-03-28 11:30:00	0.0155956	0.01504199	1.221723	1.2061274
2023-03-28 11:35:00	0.0155354	0.01504488	1.2216628	1.2061274
2023-03-28 11:40:00	0.0121012	0.01471036	1.2182286	1.2061274
2023-03-28 11:45:00	0.0155949	0.01472223	1.2217223	1.2061274
2023-03-28 11:50:00	0.0154755	0.01471019	1.2216029	1.2061274
2023-03-28 11:55:00	0.0153264	0.01468623	1.2214538	1.2061274
2023-03-28 12:00:00	0.0154463	0.01468022	1.2215737	1.2061274
2023-03-28 12:05:00	0.0154463	0.01467121	1.2215737	1.2061274
2023-03-28 12:10:00	0.0154461	0.01465319	1.2215735	1.2061274
2023-03-28 12:15:00	0.0154163	0.0151384	1.2215437	1.2061274
2023-03-28 12:20:00	0.0154758	0.01512642	1.2216032	1.2061274
2023-03-28 12:25:00	0.0153867	0.01511155	1.2215141	1.2061274
2023-03-28 12:30:00	0.0153868	0.01544011	1.2215142	1.2061274
2023-03-28 12:35:00	0.0105644	0.01493706	1.2166918	1.2061274
2023-03-28 12:40:00	0.0154469	0.0149342	1.2215743	1.2061274
2023-03-28 12:45:00	0.0105641	0.01445797	1.2166915	1.2061274
2023-03-28 12:50:00	0.0152376	0.0144371	1.221365	1.2061274
2023-03-28 12:55:00	0.0154168	0.01443415	1.2215442	1.2061274
2023-03-28 13:00:00	0.0105637	0.01394591	1.2166911	1.2061274
2023-03-28 13:05:00	0.0121009	0.01361437	1.2182283	1.2061274
2023-03-28 13:10:00	0.015237	0.01359049	1.2213644	1.2061274
2023-03-28 13:15:00	0.0152673	0.01357855	1.2213947	1.2061274
2023-03-28 13:20:00	0.0152971	0.01356958	1.2214245	1.2061274
2023-03-28 13:25:00	0.0153868	0.01405182	1.2215142	1.2061274
2023-03-28 13:30:00	0.0152676	0.01403389	1.221395	1.2061274
2023-03-28 13:35:00	0.0153268	0.01451016	1.2214542	1.2061274
2023-03-28 13:40:00	0.0154461	0.01453101	1.2215735	1.2061274
2023-03-28 13:45:00	0.0153868	0.01452801	1.2215142	1.2061274
2023-03-28 13:50:00	0.0153569	0.01500733	1.2214843	1.2061274
2023-03-28 13:55:00	0.0105644	0.01485368	1.2166918	1.2061274
2023-03-28 14:00:00	0.0154175	0.01487173	1.2215449	1.2061274
2023-03-28 14:05:00	0.0153882	0.01488382	1.2215156	1.2061274
2023-03-28 14:10:00	0.0154179	0.0148959	1.2215453	1.2061274
2023-03-28 14:15:00	0.0152685	0.01488407	1.2213959	1.2061274
2023-03-28 14:20:00	0.0121013	0.01456744	1.2182287	1.2061274
2023-03-28 14:25:00	0.0121013	0.01424489	1.2182287	1.2061274
2023-03-28 14:30:00	0.0153586	0.01423614	1.221486	1.2061274
2023-03-28 14:35:00	0.0154178	0.01423924	1.2215452	1.2061274
2023-03-28 14:40:00	0.0153571	0.01423926	1.2214845	1.2061274
2023-03-28 14:45:00	0.0154461	0.01472743	1.2215735	1.2061274
2023-03-28 14:50:00	0.0153858	0.01472426	1.2215132	1.2061274
2023-03-28 14:55:00	0.0153862	0.01472406	1.2215136	1.2061274
2023-03-28 15:00:00	0.0152973	0.014712	1.2214247	1.2061274
2023-03-28 15:05:00	0.0153866	0.01472381	1.221514	1.2061274
2023-03-28 15:10:00	0.0121013	0.01472381	1.2182287	1.2061274
# konec dat