# P864_CS212D30n - P864_CS212D30n
# P864 - CS212D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 24230
2023-01-03 12:05:00	0.841586	0.841586	0.841586	0
2023-01-03 12:10:00	0.841586	0.841586	0.841586	0
2023-01-03 12:15:00	0.841586	0.841586	0.841586	0
2023-01-03 12:20:00	0.8419	0.8416645	0.8419	0
2023-01-03 12:25:00	0.841586	0.8416488	0.841586	0
2023-01-03 12:30:00	0.841581	0.8416375	0.841581	0
2023-01-03 12:35:00	0.841581	0.84162942857143	0.841581	0
2023-01-03 12:40:00	0.841581	0.841623375	0.841581	0
2023-01-03 12:45:00	0.841586	0.84161922222222	0.841586	0
2023-01-03 12:50:00	0.841586	0.8416159	0.841586	0
2023-01-03 12:55:00	0.841591	0.8416164	0.841591	0
2023-01-03 13:00:00	0.841905	0.8416483	0.841905	0
2023-01-03 13:05:00	0.841596	0.8416493	0.841596	0
2023-01-03 13:10:00	0.977764	0.8552357	0.977764	0
2023-01-03 13:15:00	0.95854	0.8669311	0.95854	0
2023-01-03 13:20:00	0.966107	0.8793837	0.966107	0
2023-01-03 13:25:00	0.96863	0.8920886	0.96863	0
2023-01-03 13:30:00	0.968316	0.9047621	0.968316	0
2023-01-03 13:35:00	0.967997	0.9174032	0.967997	0
2023-01-03 13:40:00	0.968311	0.9300757	0.968311	0
2023-01-03 13:45:00	0.96894	0.9428106	0.96894	0
2023-01-03 13:50:00	0.969883	0.9556084	0.969883	0
2023-01-03 13:55:00	0.971145	0.9685633	0.971145	0
2023-01-03 14:00:00	0.972092	0.9679961	0.972092	0
2023-01-03 14:05:00	0.97304	0.9694461	0.97304	0
2023-01-03 14:10:00	0.974297	0.9702651	0.974297	0
2023-01-03 14:15:00	0.975245	0.9709266	0.975245	0
2023-01-03 14:20:00	0.975873	0.9716823	0.975873	0
2023-01-03 14:25:00	0.977135	0.9725961	0.977135	0
2023-01-03 14:30:00	0.978397	0.9736047	0.978397	0
2023-01-03 14:35:00	0.979659	0.9746766	0.979659	0
2023-01-03 14:40:00	0.980916	0.9757799	0.980916	0
2023-01-03 14:45:00	0.982174	0.9768828	0.982174	0
2023-01-03 14:50:00	0.983116	0.9779852	0.983116	0
2023-01-03 14:55:00	0.984688	0.97915	0.984688	0
2023-01-03 15:00:00	0.985631	0.9802834	0.985631	0
2023-01-03 15:05:00	0.987202	0.9814791	0.987202	0
2023-01-03 15:10:00	0.988774	0.9827692	0.988774	0
2023-01-03 15:15:00	0.989721	0.9840278	0.989721	0
2023-01-03 15:20:00	0.990659	0.985254	0.990659	0
2023-01-03 15:25:00	0.992236	0.9865117	0.992236	0
2023-01-03 15:30:00	0.993183	0.9877384	0.993183	0
2023-01-03 15:35:00	0.994445	0.9889655	0.994445	0
2023-01-03 15:40:00	0.995712	0.9902251	0.995712	0
2023-01-03 15:45:00	0.996978	0.9914541	0.996978	0
2023-01-03 15:50:00	0.997617	0.9926527	0.997617	0
2023-01-03 15:55:00	0.998888	0.9938213	0.998888	0
2023-01-03 16:00:00	0.99984	0.9949279	0.99984	0
2023-01-03 16:05:00	1.00047	0.9960028	1.00047	0
2023-01-03 16:10:00	1.00173	0.9971099	1.00173	0
2023-01-03 16:15:00	1.00268	0.9981543	1.00268	0
2023-01-03 16:20:00	1.00394	0.99923	1.00394	0
2023-01-03 16:25:00	1.00457	1.0002425	1.00457	0
2023-01-03 16:30:00	1.0052	1.0011913	1.0052	0
2023-01-03 16:35:00	1.00646	1.0021395	1.00646	0
2023-01-03 16:40:00	1.00709	1.0030868	1.00709	0
2023-01-03 16:45:00	1.0071	1.003908	1.0071	0
2023-01-03 16:50:00	1.00805	1.004729	1.00805	0
2023-01-03 16:55:00	1.009	1.005582	1.009	0
2023-01-03 17:00:00	1.00964	1.006373	1.00964	0
2023-01-03 17:05:00	1.01028	1.007133	1.01028	0
2023-01-03 17:10:00	1.0106	1.007799	1.0106	0
2023-01-03 17:15:00	1.01124	1.008466	1.01124	0
2023-01-03 17:20:00	1.01187	1.009133	1.01187	0
2023-01-03 17:25:00	1.01281	1.009768	1.01281	0
2023-01-03 17:30:00	1.01312	1.010371	1.01312	0
2023-01-03 17:35:00	1.01406	1.011067	1.01406	0
2023-01-03 17:40:00	1.01437	1.011699	1.01437	0
2023-01-03 17:45:00	1.01467	1.012266	1.01467	0
2023-01-03 17:50:00	1.01562	1.012864	1.01562	0
2023-01-03 17:55:00	1.01561	1.013397	1.01561	0
2023-01-03 18:00:00	1.01655	1.013992	1.01655	0
2023-01-03 18:05:00	1.01686	1.014554	1.01686	0
2023-01-03 18:10:00	1.01749	1.015116	1.01749	0
2023-01-03 18:15:00	1.0178	1.015615	1.0178	0
2023-01-03 18:20:00	1.01843	1.016146	1.01843	0
2023-01-03 18:25:00	1.01874	1.016614	1.01874	0
2023-01-03 18:30:00	1.01968	1.017145	1.01968	0
2023-01-03 18:35:00	1.01968	1.017646	1.01968	0
2023-01-03 18:40:00	1.02031	1.018115	1.02031	0
2023-01-03 18:45:00	1.02063	1.018617	1.02063	0
2023-01-03 18:50:00	1.02095	1.019057	1.02095	0
2023-01-03 18:55:00	1.02159	1.01953	1.02159	0
2023-01-03 19:00:00	1.02222	1.020003	1.02222	0
2023-01-03 19:05:00	1.02255	1.020478	1.02255	0
2023-01-03 19:10:00	1.02287	1.020922	1.02287	0
2023-01-03 19:15:00	1.02319	1.021367	1.02319	0
2023-01-03 19:20:00	1.02351	1.02175	1.02351	0
2023-01-03 19:25:00	1.02445	1.022227	1.02445	0
2023-01-03 19:30:00	1.02445	1.022641	1.02445	0
2023-01-03 19:35:00	1.02476	1.023054	1.02476	0
2023-01-03 19:40:00	1.02537	1.023496	1.02537	0
2023-01-03 19:45:00	1.02568	1.023905	1.02568	0
2023-01-03 19:50:00	1.02599	1.024282	1.02599	0
2023-01-03 19:55:00	1.02662	1.024689	1.02662	0
2023-01-03 20:00:00	1.02694	1.025096	1.02694	0
2023-01-03 20:05:00	1.02726	1.025503	1.02726	0
2023-01-03 20:10:00	1.02757	1.025909	1.02757	0
2023-01-03 20:15:00	1.02821	1.026285	1.02821	0
2023-01-03 20:20:00	1.02853	1.026693	1.02853	0
2023-01-03 20:25:00	1.02916	1.027133	1.02916	0
2023-01-03 20:30:00	1.02917	1.027513	1.02917	0
2023-01-03 20:35:00	1.02949	1.027894	1.02949	0
2023-01-03 20:40:00	1.03045	1.02834	1.03045	0
2023-01-03 20:45:00	1.03014	1.028692	1.03014	0
2023-01-03 20:50:00	1.03077	1.029075	1.03077	0
2023-01-03 20:55:00	1.03046	1.029395	1.03046	0
2023-01-03 21:00:00	1.0311	1.029748	1.0311	0
2023-01-03 21:05:00	1.03173	1.0301	1.03173	0
2023-01-03 21:10:00	1.03205	1.030452	1.03205	0
2023-01-03 21:15:00	1.03236	1.030772	1.03236	0
2023-01-03 21:20:00	1.03299	1.031154	1.03299	0
2023-01-03 21:25:00	1.03299	1.031504	1.03299	0
2023-01-03 21:30:00	1.03331	1.03179	1.03331	0
2023-01-03 21:35:00	1.03362	1.032138	1.03362	0
2023-01-03 21:40:00	1.03426	1.032487	1.03426	0
2023-01-03 21:45:00	1.03426	1.032867	1.03426	0
2023-01-03 21:50:00	1.03457	1.033214	1.03457	0
2023-01-03 21:55:00	1.0352	1.033561	1.0352	0
2023-01-03 22:00:00	1.03552	1.033908	1.03552	0
2023-01-03 22:05:00	1.03583	1.034255	1.03583	0
2023-01-03 22:10:00	1.03582	1.034538	1.03582	0
2023-01-03 22:15:00	1.03613	1.034852	1.03613	0
2023-01-03 22:20:00	1.03644	1.035165	1.03644	0
2023-01-03 22:25:00	1.03676	1.035479	1.03676	0
2023-01-03 22:30:00	1.03707	1.03576	1.03707	0
2023-01-03 22:35:00	1.03739	1.036073	1.03739	0
2023-01-03 22:40:00	1.03803	1.036419	1.03803	0
2023-01-03 22:45:00	1.03835	1.036734	1.03835	0
2023-01-03 22:50:00	1.03836	1.037018	1.03836	0
2023-01-03 22:55:00	1.039	1.037335	1.039	0
2023-01-03 23:00:00	1.03932	1.037685	1.03932	0
2023-01-03 23:05:00	1.03932	1.038004	1.03932	0
2023-01-03 23:10:00	1.03963	1.038323	1.03963	0
2023-01-03 23:15:00	1.03963	1.03861	1.03963	0
2023-01-03 23:20:00	1.04056	1.038959	1.04056	0
2023-01-03 23:25:00	1.04056	1.039276	1.04056	0
2023-01-03 23:30:00	1.04087	1.03956	1.04087	0
2023-01-03 23:35:00	1.04118	1.039843	1.04118	0
2023-01-03 23:40:00	1.04119	1.040126	1.04119	0
2023-01-03 23:45:00	1.04182	1.040408	1.04182	0
2023-01-03 23:50:00	1.04183	1.040659	1.04183	0
2023-01-03 23:55:00	1.04215	1.040942	1.04215	0
2023-01-04 00:00:00	1.04215	1.041194	1.04215	0
2023-01-04 00:05:00	1.04247	1.041478	1.04247	0
2023-01-04 00:10:00	1.04309	1.041731	1.04309	0
2023-01-04 00:15:00	1.04309	1.041984	1.04309	0
2023-01-04 00:20:00	1.0434	1.042237	1.0434	0
2023-01-04 00:25:00	1.0434	1.042459	1.0434	0
2023-01-04 00:30:00	1.04403	1.042743	1.04403	0
2023-01-04 00:35:00	1.04434	1.042995	1.04434	0
2023-01-04 00:40:00	1.04466	1.043278	1.04466	0
2023-01-04 00:45:00	1.04465	1.043528	1.04465	0
2023-01-04 00:50:00	1.04496	1.043809	1.04496	0
2023-01-04 00:55:00	1.04527	1.044089	1.04527	0
2023-01-04 01:00:00	1.04558	1.044338	1.04558	0
2023-01-04 01:05:00	1.04589	1.044618	1.04589	0
2023-01-04 01:10:00	1.04589	1.044867	1.04589	0
2023-01-04 01:15:00	1.04621	1.045148	1.04621	0
2023-01-04 01:20:00	1.04653	1.045398	1.04653	0
2023-01-04 01:25:00	1.04685	1.045649	1.04685	0
2023-01-04 01:30:00	1.04686	1.045869	1.04686	0
2023-01-04 01:35:00	1.04717	1.046121	1.04717	0
2023-01-04 01:40:00	1.0475	1.046375	1.0475	0
2023-01-04 01:45:00	1.04719	1.046567	1.04719	0
2023-01-04 01:50:00	1.04783	1.046792	1.04783	0
2023-01-04 01:55:00	1.04815	1.047018	1.04815	0
2023-01-04 02:00:00	1.04816	1.047245	1.04816	0
2023-01-04 02:05:00	1.04847	1.047471	1.04847	0
2023-01-04 02:10:00	1.04847	1.047665	1.04847	0
2023-01-04 02:15:00	1.04846	1.047826	1.04846	0
2023-01-04 02:20:00	1.04941	1.048081	1.04941	0
2023-01-04 02:25:00	1.04941	1.048305	1.04941	0
2023-01-04 02:30:00	1.04972	1.048527	1.04972	0
2023-01-04 02:35:00	1.04973	1.048781	1.04973	0
2023-01-04 02:40:00	1.05005	1.049003	1.05005	0
2023-01-04 02:45:00	1.05005	1.049193	1.05005	0
2023-01-04 02:50:00	1.05036	1.049413	1.05036	0
2023-01-04 02:55:00	1.05099	1.049665	1.05099	0
2023-01-04 03:00:00	1.05098	1.049916	1.05098	0
2023-01-04 03:05:00	1.05097	1.050167	1.05097	0
2023-01-04 03:10:00	1.05096	1.050322	1.05096	0
2023-01-04 03:15:00	1.05095	1.050476	1.05095	0
2023-01-04 03:20:00	1.05157	1.050661	1.05157	0
2023-01-04 03:25:00	1.05188	1.050876	1.05188	0
2023-01-04 03:30:00	1.05188	1.051059	1.05188	0
2023-01-04 03:35:00	1.0522	1.051274	1.0522	0
2023-01-04 03:40:00	1.05251	1.051489	1.05251	0
2023-01-04 03:45:00	1.05251	1.051641	1.05251	0
2023-01-04 03:50:00	1.05283	1.051826	1.05283	0
2023-01-04 03:55:00	1.05315	1.052044	1.05315	0
2023-01-04 04:00:00	1.05315	1.052263	1.05315	0
2023-01-04 04:05:00	1.05346	1.052514	1.05346	0
2023-01-04 04:10:00	1.05346	1.052703	1.05346	0
2023-01-04 04:15:00	1.05377	1.052892	1.05377	0
2023-01-04 04:20:00	1.05346	1.05305	1.05346	0
2023-01-04 04:25:00	1.05409	1.053239	1.05409	0
2023-01-04 04:30:00	1.05378	1.053366	1.05378	0
2023-01-04 04:35:00	1.05443	1.053558	1.05443	0
2023-01-04 04:40:00	1.05475	1.05375	1.05475	0
2023-01-04 04:45:00	1.05476	1.053911	1.05476	0
2023-01-04 04:50:00	1.05445	1.054041	1.05445	0
2023-01-04 04:55:00	1.05477	1.054172	1.05477	0
2023-01-04 05:00:00	1.05509	1.054335	1.05509	0
2023-01-04 05:05:00	1.05572	1.05453	1.05572	0
2023-01-04 05:10:00	1.05571	1.054755	1.05571	0
2023-01-04 05:15:00	1.0557	1.054916	1.0557	0
2023-01-04 05:20:00	1.05601	1.055139	1.05601	0
2023-01-04 05:25:00	1.05631	1.055327	1.05631	0
2023-01-04 05:30:00	1.0563	1.055482	1.0563	0
2023-01-04 05:35:00	1.05662	1.055668	1.05662	0
2023-01-04 05:40:00	1.05693	1.055916	1.05693	0
2023-01-04 05:45:00	1.05661	1.0561	1.05661	0
2023-01-04 05:50:00	1.05693	1.056284	1.05693	0
2023-01-04 05:55:00	1.05693	1.056405	1.05693	0
2023-01-04 06:00:00	1.05726	1.05656	1.05726	0
2023-01-04 06:05:00	1.05726	1.056716	1.05726	0
2023-01-04 06:10:00	1.05727	1.056842	1.05727	0
2023-01-04 06:15:00	1.05759	1.05697	1.05759	0
2023-01-04 06:20:00	1.05792	1.057132	1.05792	0
2023-01-04 06:25:00	1.05823	1.057293	1.05823	0
2023-01-04 06:30:00	1.05855	1.057455	1.05855	0
2023-01-04 06:35:00	1.05823	1.057617	1.05823	0
2023-01-04 06:40:00	1.05823	1.057747	1.05823	0
2023-01-04 06:45:00	1.05854	1.057908	1.05854	0
2023-01-04 06:50:00	1.05854	1.058036	1.05854	0
2023-01-04 06:55:00	1.05886	1.058196	1.05886	0
2023-01-04 07:00:00	1.05917	1.058386	1.05917	0
2023-01-04 07:05:00	1.05949	1.058576	1.05949	0
2023-01-04 07:10:00	1.0598	1.058764	1.0598	0
2023-01-04 07:15:00	1.05949	1.05889	1.05949	0
2023-01-04 07:20:00	1.0598	1.059015	1.0598	0
2023-01-04 07:25:00	1.0598	1.059172	1.0598	0
2023-01-04 07:30:00	1.05979	1.059328	1.05979	0
2023-01-04 07:35:00	1.06011	1.059485	1.06011	0
2023-01-04 07:40:00	1.06042	1.059673	1.06042	0
2023-01-04 07:45:00	1.06073	1.05986	1.06073	0
2023-01-04 07:50:00	1.06072	1.060015	1.06072	0
2023-01-04 07:55:00	1.06071	1.060137	1.06071	0
2023-01-04 08:00:00	1.06071	1.060228	1.06071	0
2023-01-04 08:05:00	1.06827	1.061106	1.06827	0
2023-01-04 08:10:00	1.06606	1.061732	1.06606	0
2023-01-04 08:15:00	1.06827	1.062579	1.06827	0
2023-01-04 08:20:00	1.07048	1.063648	1.07048	0
2023-01-04 08:25:00	1.07364	1.065001	1.07364	0
2023-01-04 08:30:00	1.07647	1.066606	1.07647	0
2023-01-04 08:35:00	1.07963	1.068496	1.07963	0
2023-01-04 08:40:00	1.08309	1.070733	1.08309	0
2023-01-04 08:45:00	1.08625	1.073287	1.08625	0
2023-01-04 08:50:00	1.08971	1.076187	1.08971	0
2023-01-04 08:55:00	1.09287	1.078647	1.09287	0
2023-01-04 09:00:00	1.09633	1.081674	1.09633	0
2023-01-04 09:05:00	1.0998	1.084827	1.0998	0
2023-01-04 09:10:00	1.10327	1.088106	1.10327	0
2023-01-04 09:15:00	1.10673	1.091415	1.10673	0
2023-01-04 09:20:00	1.11019	1.094787	1.11019	0
2023-01-04 09:25:00	1.11366	1.09819	1.11366	0
2023-01-04 09:30:00	1.1168	1.101561	1.1168	0
2023-01-04 09:35:00	1.11995	1.104931	1.11995	0
2023-01-04 09:40:00	1.12373	1.108333	1.12373	0
2023-01-04 09:45:00	1.12751	1.111797	1.12751	0
2023-01-04 09:50:00	1.13098	1.115262	1.13098	0
2023-01-04 09:55:00	1.13508	1.11879	1.13508	0
2023-01-04 10:00:00	1.13855	1.122318	1.13855	0
2023-01-04 10:05:00	1.14202	1.125847	1.14202	0
2023-01-04 10:10:00	1.14548	1.129376	1.14548	0
2023-01-04 10:15:00	1.14896	1.132906	1.14896	0
2023-01-04 10:20:00	1.15306	1.136532	1.15306	0
2023-01-04 10:25:00	1.15685	1.140222	1.15685	0
2023-01-04 10:30:00	1.16032	1.143881	1.16032	0
2023-01-04 10:35:00	1.16443	1.147573	1.16443	0
2023-01-04 10:40:00	1.16822	1.151297	1.16822	0
2023-01-04 10:45:00	1.17201	1.15499	1.17201	0
2023-01-04 10:50:00	1.17579	1.158714	1.17579	0
2023-01-04 10:55:00	1.17958	1.16247	1.17958	0
2023-01-04 11:00:00	1.18367	1.166289	1.18367	0
2023-01-04 11:05:00	1.18744	1.170137	1.18744	0
2023-01-04 11:10:00	1.1909	1.173921	1.1909	0
2023-01-04 11:15:00	1.19469	1.177705	1.19469	0
2023-01-04 11:20:00	1.19847	1.18152	1.19847	0
2023-01-04 11:25:00	1.20257	1.185334	1.20257	0
2023-01-04 11:30:00	1.20635	1.189147	1.20635	0
2023-01-04 11:35:00	1.21076	1.193022	1.21076	0
2023-01-04 11:40:00	1.21422	1.196865	1.21422	0
2023-01-04 11:45:00	1.21832	1.200739	1.21832	0
2023-01-04 11:50:00	1.2221	1.204582	1.2221	0
2023-01-04 11:55:00	1.22589	1.208427	1.22589	0
2023-01-04 12:00:00	1.22968	1.212305	1.22968	0
2023-01-04 12:05:00	1.23346	1.216182	1.23346	0
2023-01-04 12:10:00	1.23756	1.220091	1.23756	0
2023-01-04 12:15:00	1.24134	1.223968	1.24134	0
2023-01-04 12:20:00	1.24544	1.227877	1.24544	0
2023-01-04 12:25:00	1.24922	1.231723	1.24922	0
2023-01-04 12:30:00	1.25301	1.235602	1.25301	0
2023-01-04 12:35:00	1.25711	1.239481	1.25711	0
2023-01-04 12:40:00	1.26121	1.243392	1.26121	0
2023-01-04 12:45:00	1.26499	1.247302	1.26499	0
2023-01-04 12:50:00	1.26909	1.251243	1.26909	0
2023-01-04 12:55:00	1.27288	1.255185	1.27288	0
2023-01-04 13:00:00	1.27666	1.259095	1.27666	0
2023-01-04 13:05:00	1.28045	1.263006	1.28045	0
2023-01-04 13:10:00	1.28423	1.266885	1.28423	0
2023-01-04 13:15:00	1.28832	1.270795	1.28832	0
2023-01-04 13:20:00	1.2921	1.274704	1.2921	0
2023-01-04 13:25:00	1.2962	1.278613	1.2962	0
2023-01-04 13:30:00	1.29966	1.282458	1.29966	0
2023-01-04 13:35:00	1.30407	1.286366	1.30407	0
2023-01-04 13:40:00	1.30785	1.290242	1.30785	0
2023-01-04 13:45:00	1.31163	1.294117	1.31163	0
2023-01-04 13:50:00	1.31541	1.297992	1.31541	0
2023-01-04 13:55:00	1.31919	1.301866	1.31919	0
2023-01-04 14:00:00	1.32297	1.30574	1.32297	0
2023-01-04 14:05:00	1.32675	1.309583	1.32675	0
2023-01-04 14:10:00	1.33084	1.313457	1.33084	0
2023-01-04 14:15:00	1.33463	1.3173	1.33463	0
2023-01-04 14:20:00	1.3381	1.321144	1.3381	0
2023-01-04 14:25:00	1.3422	1.324957	1.3422	0
2023-01-04 14:30:00	1.34567	1.328739	1.34567	0
2023-01-04 14:35:00	1.34946	1.332522	1.34946	0
2023-01-04 14:40:00	1.35325	1.336306	1.35325	0
2023-01-04 14:45:00	1.35704	1.340091	1.35704	0
2023-01-04 14:50:00	1.36082	1.343876	1.36082	0
2023-01-04 14:55:00	1.36459	1.34766	1.36459	0
2023-01-04 15:00:00	1.36837	1.351413	1.36837	0
2023-01-04 15:05:00	1.37214	1.355164	1.37214	0
2023-01-04 15:10:00	1.3756	1.358914	1.3756	0
2023-01-04 15:15:00	1.38	1.362694	1.38	0
2023-01-04 15:20:00	1.38346	1.366473	1.38346	0
2023-01-04 15:25:00	1.38725	1.370252	1.38725	0
2023-01-04 15:30:00	1.39103	1.37403	1.39103	0
2023-01-04 15:35:00	1.39482	1.377808	1.39482	0
2023-01-04 15:40:00	1.39861	1.381587	1.39861	0
2023-01-04 15:45:00	1.40177	1.385305	1.40177	0
2023-01-04 15:50:00	1.40587	1.389055	1.40587	0
2023-01-04 15:55:00	1.40998	1.392839	1.40998	0
2023-01-04 16:00:00	1.41376	1.396655	1.41376	0
2023-01-04 16:05:00	1.41661	1.400316	1.41661	0
2023-01-04 16:10:00	1.4204	1.40401	1.4204	0
2023-01-04 16:15:00	1.42419	1.407704	1.42419	0
2023-01-04 16:20:00	1.42798	1.411399	1.42798	0
2023-01-04 16:25:00	1.43145	1.415062	1.43145	0
2023-01-04 16:30:00	1.43523	1.418724	1.43523	0
2023-01-04 16:35:00	1.43869	1.422416	1.43869	0
2023-01-04 16:40:00	1.44247	1.426076	1.44247	0
2023-01-04 16:45:00	1.44563	1.429641	1.44563	0
2023-01-04 16:50:00	1.44941	1.433206	1.44941	0
2023-01-04 16:55:00	1.45287	1.436832	1.45287	0
2023-01-04 17:00:00	1.45666	1.440458	1.45666	0
2023-01-04 17:05:00	1.46044	1.444083	1.46044	0
2023-01-04 17:10:00	1.46422	1.447707	1.46422	0
2023-01-04 17:15:00	1.46769	1.451331	1.46769	0
2023-01-04 17:20:00	1.47085	1.454893	1.47085	0
2023-01-04 17:25:00	1.47432	1.458456	1.47432	0
2023-01-04 17:30:00	1.4781	1.462019	1.4781	0
2023-01-04 17:35:00	1.48188	1.465644	1.48188	0
2023-01-04 17:40:00	1.48472	1.469175	1.48472	0
2023-01-04 17:45:00	1.48882	1.47277	1.48882	0
2023-01-04 17:50:00	1.49228	1.476332	1.49228	0
2023-01-04 17:55:00	1.49575	1.479863	1.49575	0
2023-01-04 18:00:00	1.49952	1.483393	1.49952	0
2023-01-04 18:05:00	1.50267	1.486891	1.50267	0
2023-01-04 18:10:00	1.50644	1.49045	1.50644	0
2023-01-04 18:15:00	1.50958	1.493976	1.50958	0
2023-01-04 18:20:00	1.51336	1.497502	1.51336	0
2023-01-04 18:25:00	1.5165	1.500964	1.5165	0
2023-01-04 18:30:00	1.51965	1.504457	1.51965	0
2023-01-04 18:35:00	1.52375	1.50795	1.52375	0
2023-01-04 18:40:00	1.5269	1.511412	1.5269	0
2023-01-04 18:45:00	1.53068	1.514905	1.53068	0
2023-01-04 18:50:00	1.53384	1.518337	1.53384	0
2023-01-04 18:55:00	1.53763	1.521833	1.53763	0
2023-01-04 19:00:00	1.54079	1.525268	1.54079	0
2023-01-04 19:05:00	1.54458	1.528768	1.54458	0
2023-01-04 19:10:00	1.54774	1.532206	1.54774	0
2023-01-04 19:15:00	1.55152	1.535708	1.55152	0
2023-01-04 19:20:00	1.55499	1.539242	1.55499	0
2023-01-04 19:25:00	1.55813	1.54268	1.55813	0
2023-01-04 19:30:00	1.56127	1.546117	1.56127	0
2023-01-04 19:35:00	1.56505	1.549554	1.56505	0
2023-01-04 19:40:00	1.5682	1.55299	1.5682	0
2023-01-04 19:45:00	1.57167	1.556394	1.57167	0
2023-01-04 19:50:00	1.57547	1.559862	1.57547	0
2023-01-04 19:55:00	1.57894	1.563298	1.57894	0
2023-01-04 20:00:00	1.58241	1.566765	1.58241	0
2023-01-04 20:05:00	1.58557	1.57017	1.58557	0
2023-01-04 20:10:00	1.58903	1.573574	1.58903	0
2023-01-04 20:15:00	1.59249	1.57701	1.59249	0
2023-01-04 20:20:00	1.59563	1.580446	1.59563	0
2023-01-04 20:25:00	1.59941	1.583882	1.59941	0
2023-01-04 20:30:00	1.60256	1.587318	1.60256	0
2023-01-04 20:35:00	1.60572	1.590723	1.60572	0
2023-01-04 20:40:00	1.60982	1.594158	1.60982	0
2023-01-04 20:45:00	1.6133	1.597594	1.6133	0
2023-01-04 20:50:00	1.61676	1.601029	1.61676	0
2023-01-04 20:55:00	1.62022	1.604494	1.62022	0
2023-01-04 21:00:00	1.62306	1.607897	1.62306	0
2023-01-04 21:05:00	1.62621	1.611269	1.62621	0
2023-01-04 21:10:00	1.62999	1.614705	1.62999	0
2023-01-04 21:15:00	1.63315	1.618079	1.63315	0
2023-01-04 21:20:00	1.63693	1.621516	1.63693	0
2023-01-04 21:25:00	1.64008	1.624952	1.64008	0
2023-01-04 21:30:00	1.64354	1.628324	1.64354	0
2023-01-04 21:35:00	1.64669	1.631663	1.64669	0
2023-01-04 21:40:00	1.65046	1.635033	1.65046	0
2023-01-04 21:45:00	1.65329	1.63834	1.65329	0
2023-01-04 21:50:00	1.65643	1.641677	1.65643	0
2023-01-04 21:55:00	1.6602	1.645076	1.6602	0
2023-01-04 22:00:00	1.66334	1.648411	1.66334	0
2023-01-04 22:05:00	1.6668	1.651776	1.6668	0
2023-01-04 22:10:00	1.66995	1.655078	1.66995	0
2023-01-04 22:15:00	1.67343	1.658413	1.67343	0
2023-01-04 22:20:00	1.67659	1.661718	1.67659	0
2023-01-04 22:25:00	1.68007	1.665056	1.68007	0
2023-01-04 22:30:00	1.68354	1.668364	1.68354	0
2023-01-04 22:35:00	1.6867	1.671705	1.6867	0
2023-01-04 22:40:00	1.69017	1.675079	1.69017	0
2023-01-04 22:45:00	1.69332	1.678391	1.69332	0
2023-01-04 22:50:00	1.69648	1.681705	1.69648	0
2023-01-04 22:55:00	1.69933	1.684958	1.69933	0
2023-01-04 23:00:00	1.7028	1.688243	1.7028	0
2023-01-04 23:05:00	1.70627	1.691527	1.70627	0
2023-01-04 23:10:00	1.70973	1.694841	1.70973	0
2023-01-04 23:15:00	1.71257	1.698091	1.71257	0
2023-01-04 23:20:00	1.71603	1.70134	1.71603	0
2023-01-04 23:25:00	1.71918	1.704588	1.71918	0
2023-01-04 23:30:00	1.72265	1.707836	1.72265	0
2023-01-04 23:35:00	1.72581	1.711085	1.72581	0
2023-01-04 23:40:00	1.72897	1.714334	1.72897	0
2023-01-04 23:45:00	1.73244	1.717645	1.73244	0
2023-01-04 23:50:00	1.73561	1.720926	1.73561	0
2023-01-04 23:55:00	1.73845	1.724144	1.73845	0
2023-01-05 00:00:00	1.7416	1.727331	1.7416	0
2023-01-05 00:05:00	1.74476	1.73055	1.74476	0
2023-01-05 00:10:00	1.74822	1.733769	1.74822	0
2023-01-05 00:15:00	1.75106	1.736957	1.75106	0
2023-01-05 00:20:00	1.75452	1.740144	1.75452	0
2023-01-05 00:25:00	1.75735	1.743298	1.75735	0
2023-01-05 00:30:00	1.76049	1.74645	1.76049	0
2023-01-05 00:35:00	1.76395	1.749601	1.76395	0
2023-01-05 00:40:00	1.76678	1.752718	1.76678	0
2023-01-05 00:45:00	1.76992	1.755865	1.76992	0
2023-01-05 00:50:00	1.77306	1.759011	1.77306	0
2023-01-05 00:55:00	1.77621	1.762156	1.77621	0
2023-01-05 01:00:00	1.77935	1.765269	1.77935	0
2023-01-05 01:05:00	1.78219	1.768382	1.78219	0
2023-01-05 01:10:00	1.78503	1.771433	1.78503	0
2023-01-05 01:15:00	1.78817	1.774515	1.78817	0
2023-01-05 01:20:00	1.79163	1.777629	1.79163	0
2023-01-05 01:25:00	1.79446	1.78068	1.79446	0
2023-01-05 01:30:00	1.79729	1.783731	1.79729	0
2023-01-05 01:35:00	1.80075	1.786814	1.80075	0
2023-01-05 01:40:00	1.80359	1.789867	1.80359	0
2023-01-05 01:45:00	1.80675	1.792921	1.80675	0
2023-01-05 01:50:00	1.80958	1.795944	1.80958	0
2023-01-05 01:55:00	1.81274	1.798999	1.81274	0
2023-01-05 02:00:00	1.8159	1.802086	1.8159	0
2023-01-05 02:05:00	1.81843	1.805112	1.81843	0
2023-01-05 02:10:00	1.8219	1.808139	1.8219	0
2023-01-05 02:15:00	1.82475	1.811168	1.82475	0
2023-01-05 02:20:00	1.82759	1.814198	1.82759	0
2023-01-05 02:25:00	1.83043	1.817166	1.83043	0
2023-01-05 02:30:00	1.83326	1.820133	1.83326	0
2023-01-05 02:35:00	1.83673	1.823131	1.83673	0
2023-01-05 02:40:00	1.83925	1.826098	1.83925	0
2023-01-05 02:45:00	1.84241	1.829065	1.84241	0
2023-01-05 02:50:00	1.84525	1.832	1.84525	0
2023-01-05 02:55:00	1.84808	1.834965	1.84808	0
2023-01-05 03:00:00	1.85123	1.837898	1.85123	0
2023-01-05 03:05:00	1.85469	1.840892	1.85469	0
2023-01-05 03:10:00	1.85721	1.843854	1.85721	0
2023-01-05 03:15:00	1.85974	1.846785	1.85974	0
2023-01-05 03:20:00	1.86289	1.849748	1.86289	0
2023-01-05 03:25:00	1.86574	1.852649	1.86574	0
2023-01-05 03:30:00	1.86889	1.855613	1.86889	0
2023-01-05 03:35:00	1.87173	1.858545	1.87173	0
2023-01-05 03:40:00	1.87425	1.861445	1.87425	0
2023-01-05 03:45:00	1.87772	1.864409	1.87772	0
2023-01-05 03:50:00	1.88025	1.867311	1.88025	0
2023-01-05 03:55:00	1.88309	1.870151	1.88309	0
2023-01-05 04:00:00	1.88592	1.873022	1.88592	0
2023-01-05 04:05:00	1.88907	1.875955	1.88907	0
2023-01-05 04:10:00	1.89158	1.878824	1.89158	0
2023-01-05 04:15:00	1.89441	1.881691	1.89441	0
2023-01-05 04:20:00	1.89693	1.884495	1.89693	0
2023-01-05 04:25:00	1.89977	1.887299	1.89977	0
2023-01-05 04:30:00	1.90261	1.890135	1.90261	0
2023-01-05 04:35:00	1.90544	1.892907	1.90544	0
2023-01-05 04:40:00	1.90827	1.895709	1.90827	0
2023-01-05 04:45:00	1.9108	1.89848	1.9108	0
2023-01-05 04:50:00	1.91364	1.901252	1.91364	0
2023-01-05 04:55:00	1.91617	1.903962	1.91617	0
2023-01-05 05:00:00	1.91933	1.906737	1.91933	0
2023-01-05 05:05:00	1.92186	1.909482	1.92186	0
2023-01-05 05:10:00	1.92469	1.912258	1.92469	0
2023-01-05 05:15:00	1.92722	1.915003	1.92722	0
2023-01-05 05:20:00	1.92974	1.917716	1.92974	0
2023-01-05 05:25:00	1.9329	1.920462	1.9329	0
2023-01-05 05:30:00	1.93543	1.923178	1.93543	0
2023-01-05 05:35:00	1.93796	1.925894	1.93796	0
2023-01-05 05:40:00	1.9408	1.92861	1.9408	0
2023-01-05 05:45:00	1.94333	1.931326	1.94333	0
2023-01-05 05:50:00	1.94585	1.933978	1.94585	0
2023-01-05 05:55:00	1.94837	1.936629	1.94837	0
2023-01-05 06:00:00	1.95088	1.939248	1.95088	0
2023-01-05 06:05:00	1.95371	1.941897	1.95371	0
2023-01-05 06:10:00	1.95623	1.944546	1.95623	0
2023-01-05 06:15:00	1.95875	1.947131	1.95875	0
2023-01-05 06:20:00	1.96128	1.949716	1.96128	0
2023-01-05 06:25:00	1.96411	1.952331	1.96411	0
2023-01-05 06:30:00	1.96695	1.954946	1.96695	0
2023-01-05 06:35:00	1.96916	1.957529	1.96916	0
2023-01-05 06:40:00	1.97169	1.960113	1.97169	0
2023-01-05 06:45:00	1.97421	1.962697	1.97421	0
2023-01-05 06:50:00	1.97706	1.965315	1.97706	0
2023-01-05 06:55:00	1.97959	1.967903	1.97959	0
2023-01-05 07:00:00	1.98242	1.970522	1.98242	0
2023-01-05 07:05:00	1.98432	1.973079	1.98432	0
2023-01-05 07:10:00	1.98716	1.975667	1.98716	0
2023-01-05 07:15:00	1.99	1.978256	1.99	0
2023-01-05 07:20:00	1.9922	1.980781	1.9922	0
2023-01-05 07:25:00	1.99472	1.983337	1.99472	0
2023-01-05 07:30:00	1.99504	1.985672	1.99504	0
2023-01-05 07:35:00	1.9922	1.987471	1.9922	0
2023-01-05 07:40:00	2.00417	1.990182	2.00417	0
2023-01-05 07:45:00	2.0092	1.993143	2.0092	0
2023-01-05 07:50:00	2.01361	1.996262	2.01361	0
2023-01-05 07:55:00	2.01707	1.999537	2.01707	0
2023-01-05 08:00:00	2.02021	2.002842	2.02021	0
2023-01-05 08:05:00	2.02335	2.006177	2.02335	0
2023-01-05 08:10:00	2.02618	2.009575	2.02618	0
2023-01-05 08:15:00	2.02933	2.013036	2.02933	0
2023-01-05 08:20:00	2.03216	2.016748	2.03216	0
2023-01-05 08:25:00	2.03467	2.020995	2.03467	0
2023-01-05 08:30:00	2.0375	2.024328	2.0375	0
2023-01-05 08:35:00	2.04001	2.027409	2.04001	0
2023-01-05 08:40:00	2.04253	2.030301	2.04253	0
2023-01-05 08:45:00	2.04442	2.033036	2.04442	0
2023-01-05 08:50:00	2.04662	2.035677	2.04662	0
2023-01-05 08:55:00	2.04913	2.038255	2.04913	0
2023-01-05 09:00:00	2.05164	2.040801	2.05164	0
2023-01-05 09:05:00	2.05383	2.043251	2.05383	0
2023-01-05 09:10:00	2.05571	2.045606	2.05571	0
2023-01-05 09:15:00	2.05822	2.047961	2.05822	0
2023-01-05 09:20:00	2.06041	2.050252	2.06041	0
2023-01-05 09:25:00	2.06293	2.052544	2.06293	0
2023-01-05 09:30:00	2.06482	2.054773	2.06482	0
2023-01-05 09:35:00	2.06672	2.057003	2.06672	0
2023-01-05 09:40:00	2.06925	2.059266	2.06925	0
2023-01-05 09:45:00	2.07084	2.061437	2.07084	0
2023-01-05 09:50:00	2.07337	2.06361	2.07337	0
2023-01-05 09:55:00	2.07558	2.065785	2.07558	0
2023-01-05 10:00:00	2.07747	2.067961	2.07747	0
2023-01-05 10:05:00	2.07936	2.070075	2.07936	0
2023-01-05 10:10:00	2.08188	2.072222	2.08188	0
2023-01-05 10:15:00	2.08347	2.074276	2.08347	0
2023-01-05 10:20:00	2.08568	2.076362	2.08568	0
2023-01-05 10:25:00	2.08758	2.078448	2.08758	0
2023-01-05 10:30:00	2.08947	2.08047	2.08947	0
2023-01-05 10:35:00	2.09168	2.082554	2.09168	0
2023-01-05 10:40:00	2.09358	2.084575	2.09358	0
2023-01-05 10:45:00	2.09547	2.086564	2.09547	0
2023-01-05 10:50:00	2.09768	2.088585	2.09768	0
2023-01-05 10:55:00	2.09957	2.090606	2.09957	0
2023-01-05 11:00:00	2.10146	2.092564	2.10146	0
2023-01-05 11:05:00	2.10337	2.094554	2.10337	0
2023-01-05 11:10:00	2.10495	2.096481	2.10495	0
2023-01-05 11:15:00	2.10717	2.09844	2.10717	0
2023-01-05 11:20:00	2.10908	2.100401	2.10908	0
2023-01-05 11:25:00	2.11099	2.102332	2.11099	0
2023-01-05 11:30:00	2.11289	2.104263	2.11289	0
2023-01-05 11:35:00	2.11479	2.106195	2.11479	0
2023-01-05 11:40:00	2.11669	2.108096	2.11669	0
2023-01-05 11:45:00	2.11859	2.109998	2.11859	0
2023-01-05 11:50:00	2.11986	2.111838	2.11986	0
2023-01-05 11:55:00	2.12206	2.113707	2.12206	0
2023-01-05 12:00:00	2.12363	2.115575	2.12363	0
2023-01-05 12:05:00	2.12583	2.117441	2.12583	0
2023-01-05 12:10:00	2.12741	2.119274	2.12741	0
2023-01-05 12:15:00	2.12929	2.121104	2.12929	0
2023-01-05 12:20:00	2.13117	2.122932	2.13117	0
2023-01-05 12:25:00	2.13242	2.124695	2.13242	0
2023-01-05 12:30:00	2.13462	2.126488	2.13462	0
2023-01-05 12:35:00	2.13587	2.128216	2.13587	0
2023-01-05 12:40:00	2.13777	2.130007	2.13777	0
2023-01-05 12:45:00	2.13967	2.131768	2.13967	0
2023-01-05 12:50:00	2.14156	2.133561	2.14156	0
2023-01-05 12:55:00	2.14283	2.135261	2.14283	0
2023-01-05 13:00:00	2.14442	2.136962	2.14442	0
2023-01-05 13:05:00	2.14631	2.138664	2.14631	0
2023-01-05 13:10:00	2.14789	2.140336	2.14789	0
2023-01-05 13:15:00	2.14946	2.14204	2.14946	0
2023-01-05 13:20:00	2.15134	2.143712	2.15134	0
2023-01-05 13:25:00	2.15259	2.145384	2.15259	0
2023-01-05 13:30:00	2.15415	2.147022	2.15415	0
2023-01-05 13:35:00	2.15572	2.148627	2.15572	0
2023-01-05 13:40:00	2.15729	2.1502	2.15729	0
2023-01-05 13:45:00	2.15887	2.151804	2.15887	0
2023-01-05 13:50:00	2.16013	2.153375	2.16013	0
2023-01-05 13:55:00	2.16171	2.154915	2.16171	0
2023-01-05 14:00:00	2.16329	2.156455	2.16329	0
2023-01-05 14:05:00	2.16518	2.158027	2.16518	0
2023-01-05 14:10:00	2.16612	2.159505	2.16612	0
2023-01-05 14:15:00	2.16769	2.161015	2.16769	0
2023-01-05 14:20:00	2.16926	2.162526	2.16926	0
2023-01-05 14:25:00	2.17052	2.164006	2.17052	0
2023-01-05 14:30:00	2.1724	2.165517	2.1724	0
2023-01-05 14:35:00	2.17365	2.166995	2.17365	0
2023-01-05 14:40:00	2.17491	2.168473	2.17491	0
2023-01-05 14:45:00	2.17647	2.169949	2.17647	0
2023-01-05 14:50:00	2.17772	2.171392	2.17772	0
2023-01-05 14:55:00	2.17928	2.172802	2.17928	0
2023-01-05 15:00:00	2.18054	2.174244	2.18054	0
2023-01-05 15:05:00	2.1818	2.175655	2.1818	0
2023-01-05 15:10:00	2.18339	2.177068	2.18339	0
2023-01-05 15:15:00	2.18498	2.178514	2.18498	0
2023-01-05 15:20:00	2.18594	2.179868	2.18594	0
2023-01-05 15:25:00	2.18752	2.181255	2.18752	0
2023-01-05 15:30:00	2.18879	2.182643	2.18879	0
2023-01-05 15:35:00	2.19007	2.184003	2.19007	0
2023-01-05 15:40:00	2.19166	2.185397	2.19166	0
2023-01-05 15:45:00	2.19263	2.186732	2.19263	0
2023-01-05 15:50:00	2.19423	2.188101	2.19423	0
2023-01-05 15:55:00	2.19551	2.189472	2.19551	0
2023-01-05 16:00:00	2.19679	2.190812	2.19679	0
2023-01-05 16:05:00	2.19775	2.192089	2.19775	0
2023-01-05 16:10:00	2.1987	2.193365	2.1987	0
2023-01-05 16:15:00	2.20028	2.194641	2.20028	0
2023-01-05 16:20:00	2.20091	2.195853	2.20091	0
2023-01-05 16:25:00	2.20248	2.197094	2.20248	0
2023-01-05 16:30:00	2.20373	2.198301	2.20373	0
2023-01-05 16:35:00	2.20497	2.199535	2.20497	0
2023-01-05 16:40:00	2.2059	2.200702	2.2059	0
2023-01-05 16:45:00	2.20715	2.201866	2.20715	0
2023-01-05 16:50:00	2.20807	2.202994	2.20807	0
2023-01-05 16:55:00	2.20931	2.20415	2.20931	0
2023-01-05 17:00:00	2.21024	2.205304	2.21024	0
2023-01-05 17:05:00	2.21117	2.206393	2.21117	0
2023-01-05 17:10:00	2.21274	2.207576	2.21274	0
2023-01-05 17:15:00	2.21335	2.208663	2.21335	0
2023-01-05 17:20:00	2.21461	2.209751	2.21461	0
2023-01-05 17:25:00	2.21555	2.210809	2.21555	0
2023-01-05 17:30:00	2.21681	2.2119	2.21681	0
2023-01-05 17:35:00	2.21807	2.212992	2.21807	0
2023-01-05 17:40:00	2.21871	2.214056	2.21871	0
2023-01-05 17:45:00	2.21965	2.21509	2.21965	0
2023-01-05 17:50:00	2.22059	2.216125	2.22059	0
2023-01-05 17:55:00	2.22218	2.217226	2.22218	0
2023-01-05 18:00:00	2.22282	2.218234	2.22282	0
2023-01-05 18:05:00	2.22378	2.219277	2.22378	0
2023-01-05 18:10:00	2.22475	2.220291	2.22475	0
2023-01-05 18:15:00	2.22571	2.221307	2.22571	0
2023-01-05 18:20:00	2.22698	2.222324	2.22698	0
2023-01-05 18:25:00	2.22729	2.223246	2.22729	0
2023-01-05 18:30:00	2.22823	2.224198	2.22823	0
2023-01-05 18:35:00	2.22948	2.225181	2.22948	0
2023-01-05 18:40:00	2.23011	2.226133	2.23011	0
2023-01-05 18:45:00	2.23105	2.22702	2.23105	0
2023-01-05 18:50:00	2.23168	2.227906	2.23168	0
2023-01-05 18:55:00	2.23262	2.22879	2.23262	0
2023-01-05 19:00:00	2.23388	2.229703	2.23388	0
2023-01-05 19:05:00	2.23418	2.23055	2.23418	0
2023-01-05 19:10:00	2.2345	2.231302	2.2345	0
2023-01-05 19:15:00	2.23576	2.232149	2.23576	0
2023-01-05 19:20:00	2.23671	2.232997	2.23671	0
2023-01-05 19:25:00	2.23734	2.233783	2.23734	0
2023-01-05 19:30:00	2.23797	2.234569	2.23797	0
2023-01-05 19:35:00	2.23861	2.235325	2.23861	0
2023-01-05 19:40:00	2.23988	2.236145	2.23988	0
2023-01-05 19:45:00	2.24051	2.236934	2.24051	0
2023-01-05 19:50:00	2.24113	2.237659	2.24113	0
2023-01-05 19:55:00	2.24176	2.238417	2.24176	0
2023-01-05 20:00:00	2.24238	2.239205	2.24238	0
2023-01-05 20:05:00	2.24333	2.239962	2.24333	0
2023-01-05 20:10:00	2.24366	2.240657	2.24366	0
2023-01-05 20:15:00	2.24462	2.241385	2.24462	0
2023-01-05 20:20:00	2.24495	2.242083	2.24495	0
2023-01-05 20:25:00	2.24591	2.242813	2.24591	0
2023-01-05 20:30:00	2.24623	2.243448	2.24623	0
2023-01-05 20:35:00	2.24717	2.244114	2.24717	0
2023-01-05 20:40:00	2.24812	2.244813	2.24812	0
2023-01-05 20:45:00	2.24844	2.245481	2.24844	0
2023-01-05 20:50:00	2.24875	2.246118	2.24875	0
2023-01-05 20:55:00	2.24971	2.246756	2.24971	0
2023-01-05 21:00:00	2.25004	2.247394	2.25004	0
2023-01-05 21:05:00	2.25067	2.247999	2.25067	0
2023-01-05 21:10:00	2.25098	2.248602	2.25098	0
2023-01-05 21:15:00	2.25224	2.249235	2.25224	0
2023-01-05 21:20:00	2.25191	2.249803	2.25191	0
2023-01-05 21:25:00	2.25285	2.250371	2.25285	0
2023-01-05 21:30:00	2.25346	2.250905	2.25346	0
2023-01-05 21:35:00	2.25377	2.251438	2.25377	0
2023-01-05 21:40:00	2.25439	2.252002	2.25439	0
2023-01-05 21:45:00	2.25471	2.252502	2.25471	0
2023-01-05 21:50:00	2.25502	2.253	2.25502	0
2023-01-05 21:55:00	2.25566	2.253499	2.25566	0
2023-01-05 22:00:00	2.25598	2.253999	2.25598	0
2023-01-05 22:05:00	2.25631	2.254406	2.25631	0
2023-01-05 22:10:00	2.25696	2.254911	2.25696	0
2023-01-05 22:15:00	2.25791	2.255417	2.25791	0
2023-01-05 22:20:00	2.25791	2.255862	2.25791	0
2023-01-05 22:25:00	2.25822	2.256307	2.25822	0
2023-01-05 22:30:00	2.2582	2.256688	2.2582	0
2023-01-05 22:35:00	2.25881	2.257098	2.25881	0
2023-01-05 22:40:00	2.25942	2.257538	2.25942	0
2023-01-05 22:45:00	2.25973	2.257945	2.25973	0
2023-01-05 22:50:00	2.26035	2.258382	2.26035	0
2023-01-05 22:55:00	2.26067	2.258818	2.26067	0
2023-01-05 23:00:00	2.26069	2.259191	2.26069	0
2023-01-05 23:05:00	2.2607	2.25947	2.2607	0
2023-01-05 23:10:00	2.26135	2.259814	2.26135	0
2023-01-05 23:15:00	2.26167	2.260159	2.26167	0
2023-01-05 23:20:00	2.26231	2.26057	2.26231	0
2023-01-05 23:25:00	2.26231	2.26092	2.26231	0
2023-01-05 23:30:00	2.26294	2.261272	2.26294	0
2023-01-05 23:35:00	2.26293	2.261592	2.26293	0
2023-01-05 23:40:00	2.26261	2.261818	2.26261	0
2023-01-05 23:45:00	2.26355	2.262106	2.26355	0
2023-01-05 23:50:00	2.26354	2.262391	2.26354	0
2023-01-05 23:55:00	2.26416	2.262737	2.26416	0
2023-01-06 00:00:00	2.26416	2.263018	2.26416	0
2023-01-06 00:05:00	2.26416	2.263267	2.26416	0
2023-01-06 00:10:00	2.26448	2.263484	2.26448	0
2023-01-06 00:15:00	2.2648	2.263733	2.2648	0
2023-01-06 00:20:00	2.2648	2.263919	2.2648	0
2023-01-06 00:25:00	2.26512	2.264138	2.26512	0
2023-01-06 00:30:00	2.26512	2.264389	2.26512	0
2023-01-06 00:35:00	2.26575	2.264609	2.26575	0
2023-01-06 00:40:00	2.26606	2.264861	2.26606	0
2023-01-06 00:45:00	2.26606	2.265051	2.26606	0
2023-01-06 00:50:00	2.26605	2.26524	2.26605	0
2023-01-06 00:55:00	2.26605	2.265429	2.26605	0
2023-01-06 01:00:00	2.26604	2.265585	2.26604	0
2023-01-06 01:05:00	2.26635	2.26574	2.26635	0
2023-01-06 01:10:00	2.26634	2.265894	2.26634	0
2023-01-06 01:15:00	2.26664	2.266046	2.26664	0
2023-01-06 01:20:00	2.26664	2.266198	2.26664	0
2023-01-06 01:25:00	2.26664	2.266287	2.26664	0
2023-01-06 01:30:00	2.26727	2.266408	2.26727	0
2023-01-06 01:35:00	2.26728	2.26653	2.26728	0
2023-01-06 01:40:00	2.26729	2.266654	2.26729	0
2023-01-06 01:45:00	2.2673	2.266779	2.2673	0
2023-01-06 01:50:00	2.26731	2.266906	2.26731	0
2023-01-06 01:55:00	2.26732	2.267003	2.26732	0
2023-01-06 02:00:00	2.26733	2.267102	2.26733	0
2023-01-06 02:05:00	2.26733	2.267171	2.26733	0
2023-01-06 02:10:00	2.26733	2.26724	2.26733	0
2023-01-06 02:15:00	2.26733	2.267309	2.26733	0
2023-01-06 02:20:00	2.26732	2.267314	2.26732	0
2023-01-06 02:25:00	2.26732	2.267318	2.26732	0
2023-01-06 02:30:00	2.26732	2.267321	2.26732	0
2023-01-06 02:35:00	2.26763	2.267354	2.26763	0
2023-01-06 02:40:00	2.26731	2.267354	2.26731	0
2023-01-06 02:45:00	2.26732	2.267354	2.26732	0
2023-01-06 02:50:00	2.26733	2.267354	2.26733	0
2023-01-06 02:55:00	2.26734	2.267355	2.26734	0
2023-01-06 03:00:00	2.26735	2.267357	2.26735	0
2023-01-06 03:05:00	2.26703	2.267327	2.26703	0
2023-01-06 03:10:00	2.26735	2.26733	2.26735	0
2023-01-06 03:15:00	2.26734	2.267332	2.26734	0
2023-01-06 03:20:00	2.26702	2.267302	2.26702	0
2023-01-06 03:25:00	2.26702	2.267241	2.26702	0
2023-01-06 03:30:00	2.2667	2.26718	2.2667	0
2023-01-06 03:35:00	2.26638	2.267086	2.26638	0
2023-01-06 03:40:00	2.26606	2.266959	2.26606	0
2023-01-06 03:45:00	2.26607	2.266832	2.26607	0
2023-01-06 03:50:00	2.26638	2.266735	2.26638	0
2023-01-06 03:55:00	2.26607	2.266639	2.26607	0
2023-01-06 04:00:00	2.26607	2.266511	2.26607	0
2023-01-06 04:05:00	2.26576	2.266353	2.26576	0
2023-01-06 04:10:00	2.26576	2.266227	2.26576	0
2023-01-06 04:15:00	2.26575	2.2661	2.26575	0
2023-01-06 04:20:00	2.26574	2.266004	2.26574	0
2023-01-06 04:25:00	2.26542	2.265908	2.26542	0
2023-01-06 04:30:00	2.26478	2.26578	2.26478	0
2023-01-06 04:35:00	2.26478	2.265651	2.26478	0
2023-01-06 04:40:00	2.26478	2.265491	2.26478	0
2023-01-06 04:45:00	2.26478	2.265362	2.26478	0
2023-01-06 04:50:00	2.26415	2.26517	2.26415	0
2023-01-06 04:55:00	2.26446	2.26504	2.26446	0
2023-01-06 05:00:00	2.26414	2.264878	2.26414	0
2023-01-06 05:05:00	2.26351	2.264654	2.26351	0
2023-01-06 05:10:00	2.2635	2.26443	2.2635	0
2023-01-06 05:15:00	2.26349	2.264237	2.26349	0
2023-01-06 05:20:00	2.26316	2.264075	2.26316	0
2023-01-06 05:25:00	2.26284	2.263881	2.26284	0
2023-01-06 05:30:00	2.26283	2.263686	2.26283	0
2023-01-06 05:35:00	2.26219	2.263427	2.26219	0
2023-01-06 05:40:00	2.26219	2.263231	2.26219	0
2023-01-06 05:45:00	2.26219	2.263004	2.26219	0
2023-01-06 05:50:00	2.26156	2.262746	2.26156	0
2023-01-06 05:55:00	2.26125	2.26252	2.26125	0
2023-01-06 06:00:00	2.26094	2.262264	2.26094	0
2023-01-06 06:05:00	2.26095	2.26201	2.26095	0
2023-01-06 06:10:00	2.26064	2.261758	2.26064	0
2023-01-06 06:15:00	2.26065	2.261539	2.26065	0
2023-01-06 06:20:00	2.26034	2.26129	2.26034	0
2023-01-06 06:25:00	2.25972	2.261043	2.25972	0
2023-01-06 06:30:00	2.25972	2.260796	2.25972	0
2023-01-06 06:35:00	2.25909	2.260486	2.25909	0
2023-01-06 06:40:00	2.25942	2.260272	2.25942	0
2023-01-06 06:45:00	2.25849	2.259996	2.25849	0
2023-01-06 06:50:00	2.2585	2.259752	2.2585	0
2023-01-06 06:55:00	2.2582	2.259477	2.2582	0
2023-01-06 07:00:00	2.25757	2.25917	2.25757	0
2023-01-06 07:05:00	2.25726	2.258831	2.25726	0
2023-01-06 07:10:00	2.25726	2.258523	2.25726	0
2023-01-06 07:15:00	2.25664	2.258215	2.25664	0
2023-01-06 07:20:00	2.25633	2.257876	2.25633	0
2023-01-06 07:25:00	2.25602	2.257569	2.25602	0
2023-01-06 07:30:00	2.25539	2.257166	2.25539	0
2023-01-06 07:35:00	2.25538	2.256855	2.25538	0
2023-01-06 07:40:00	2.25474	2.256479	2.25474	0
2023-01-06 07:45:00	2.25472	2.256131	2.25472	0
2023-01-06 07:50:00	2.25439	2.255813	2.25439	0
2023-01-06 07:55:00	2.25344	2.255431	2.25344	0
2023-01-06 08:00:00	2.25374	2.255079	2.25374	0
2023-01-06 08:05:00	2.2531	2.254725	2.2531	0
2023-01-06 08:10:00	2.25246	2.254338	2.25246	0
2023-01-06 08:15:00	2.25214	2.25395	2.25214	0
2023-01-06 08:20:00	2.2515	2.253561	2.2515	0
2023-01-06 08:25:00	2.2515	2.253173	2.2515	0
2023-01-06 08:30:00	2.25086	2.252785	2.25086	0
2023-01-06 08:35:00	2.25054	2.252367	2.25054	0
2023-01-06 08:40:00	2.24202	2.25113	2.24202	0
2023-01-06 08:45:00	2.24327	2.250113	2.24327	0
2023-01-06 08:50:00	2.24358	2.249097	2.24358	0
2023-01-06 08:55:00	2.24358	2.248145	2.24358	0
2023-01-06 09:00:00	2.24391	2.24729	2.24391	0
2023-01-06 09:05:00	2.24391	2.246467	2.24391	0
2023-01-06 09:10:00	2.24424	2.245741	2.24424	0
2023-01-06 09:15:00	2.24361	2.244952	2.24361	0
2023-01-06 09:20:00	2.24331	2.244197	2.24331	0
2023-01-06 09:25:00	2.24333	2.243476	2.24333	0
2023-01-06 09:30:00	2.24302	2.243576	2.24302	0
2023-01-06 09:35:00	2.24303	2.243552	2.24303	0
2023-01-06 09:40:00	2.24271	2.243465	2.24271	0
2023-01-06 09:45:00	2.24208	2.243315	2.24208	0
2023-01-06 09:50:00	2.24207	2.243131	2.24207	0
2023-01-06 09:55:00	2.24145	2.242885	2.24145	0
2023-01-06 10:00:00	2.24113	2.242574	2.24113	0
2023-01-06 10:05:00	2.24082	2.242295	2.24082	0
2023-01-06 10:10:00	2.24083	2.242047	2.24083	0
2023-01-06 10:15:00	2.24021	2.241735	2.24021	0
2023-01-06 10:20:00	2.23991	2.241424	2.23991	0
2023-01-06 10:25:00	2.23959	2.24108	2.23959	0
2023-01-06 10:30:00	2.23927	2.240736	2.23927	0
2023-01-06 10:35:00	2.23894	2.240422	2.23894	0
2023-01-06 10:40:00	2.23829	2.240044	2.23829	0
2023-01-06 10:45:00	2.23796	2.239695	2.23796	0
2023-01-06 10:50:00	2.23762	2.239344	2.23762	0
2023-01-06 10:55:00	2.23761	2.239023	2.23761	0
2023-01-06 11:00:00	2.23697	2.238637	2.23697	0
2023-01-06 11:05:00	2.23665	2.238281	2.23665	0
2023-01-06 11:10:00	2.23603	2.237893	2.23603	0
2023-01-06 11:15:00	2.23572	2.237506	2.23572	0
2023-01-06 11:20:00	2.23541	2.23712	2.23541	0
2023-01-06 11:25:00	2.23447	2.236673	2.23447	0
2023-01-06 11:30:00	2.23416	2.23626	2.23416	0
2023-01-06 11:35:00	2.23353	2.235817	2.23353	0
2023-01-06 11:40:00	2.23322	2.235377	2.23322	0
2023-01-06 11:45:00	2.2329	2.234906	2.2329	0
2023-01-06 11:50:00	2.23259	2.234468	2.23259	0
2023-01-06 11:55:00	2.23196	2.233999	2.23196	0
2023-01-06 12:00:00	2.23197	2.233593	2.23197	0
2023-01-06 12:05:00	2.23103	2.233124	2.23103	0
2023-01-06 12:10:00	2.23071	2.232654	2.23071	0
2023-01-06 12:15:00	2.23006	2.232213	2.23006	0
2023-01-06 12:20:00	2.22974	2.231771	2.22974	0
2023-01-06 12:25:00	2.22941	2.231359	2.22941	0
2023-01-06 12:30:00	2.22845	2.230882	2.22845	0
2023-01-06 12:35:00	2.22813	2.230405	2.22813	0
2023-01-06 12:40:00	2.22749	2.229895	2.22749	0
2023-01-06 12:45:00	2.22686	2.229385	2.22686	0
2023-01-06 12:50:00	2.22656	2.228844	2.22656	0
2023-01-06 12:55:00	2.22595	2.228336	2.22595	0
2023-01-06 13:00:00	2.22565	2.22783	2.22565	0
2023-01-06 13:05:00	2.22534	2.227358	2.22534	0
2023-01-06 13:10:00	2.2244	2.226824	2.2244	0
2023-01-06 13:15:00	2.21338	2.225221	2.21338	0
2023-01-06 13:20:00	2.21465	2.223841	2.21465	0
2023-01-06 13:25:00	2.21529	2.222557	2.21529	0
2023-01-06 13:30:00	2.21561	2.221369	2.21561	0
2023-01-06 13:35:00	2.21593	2.220276	2.21593	0
2023-01-06 13:40:00	2.2156	2.21918	2.2156	0
2023-01-06 13:45:00	2.21528	2.218113	2.21528	0
2023-01-06 13:50:00	2.21527	2.217075	2.21527	0
2023-01-06 13:55:00	2.21526	2.216067	2.21526	0
2023-01-06 14:00:00	2.21525	2.215152	2.21525	0
2023-01-06 14:05:00	2.21493	2.215307	2.21493	0
2023-01-06 14:10:00	2.21429	2.215271	2.21429	0
2023-01-06 14:15:00	2.21396	2.215138	2.21396	0
2023-01-06 14:20:00	2.21364	2.214941	2.21364	0
2023-01-06 14:25:00	2.21394	2.214742	2.21394	0
2023-01-06 14:30:00	2.21298	2.21448	2.21298	0
2023-01-06 14:35:00	2.21266	2.214218	2.21266	0
2023-01-06 14:40:00	2.21265	2.213956	2.21265	0
2023-01-06 14:45:00	2.2117	2.2136	2.2117	0
2023-01-06 14:50:00	2.21201	2.213276	2.21201	0
2023-01-06 14:55:00	2.2117	2.212953	2.2117	0
2023-01-06 15:00:00	2.21108	2.212632	2.21108	0
2023-01-06 15:05:00	2.21077	2.212313	2.21077	0
2023-01-06 15:10:00	2.21045	2.211994	2.21045	0
2023-01-06 15:15:00	2.21015	2.211615	2.21015	0
2023-01-06 15:20:00	2.20983	2.2113	2.20983	0
2023-01-06 15:25:00	2.20952	2.210986	2.20952	0
2023-01-06 15:30:00	2.2092	2.210641	2.2092	0
2023-01-06 15:35:00	2.20857	2.210328	2.20857	0
2023-01-06 15:40:00	2.20825	2.209952	2.20825	0
2023-01-06 15:45:00	2.20794	2.209576	2.20794	0
2023-01-06 15:50:00	2.20763	2.209231	2.20763	0
2023-01-06 15:55:00	2.20669	2.208823	2.20669	0
2023-01-06 16:00:00	2.20671	2.208449	2.20671	0
2023-01-06 16:05:00	2.2061	2.208044	2.2061	0
2023-01-06 16:10:00	2.2058	2.207641	2.2058	0
2023-01-06 16:15:00	2.2055	2.207239	2.2055	0
2023-01-06 16:20:00	2.20519	2.206838	2.20519	0
2023-01-06 16:25:00	2.20488	2.206469	2.20488	0
2023-01-06 16:30:00	2.20394	2.206038	2.20394	0
2023-01-06 16:35:00	2.20362	2.205606	2.20362	0
2023-01-06 16:40:00	2.2033	2.205173	2.2033	0
2023-01-06 16:45:00	2.20298	2.204802	2.20298	0
2023-01-06 16:50:00	2.20266	2.204397	2.20266	0
2023-01-06 16:55:00	2.20204	2.203991	2.20204	0
2023-01-06 17:00:00	2.20172	2.203583	2.20172	0
2023-01-06 17:05:00	2.20108	2.203141	2.20108	0
2023-01-06 17:10:00	2.20076	2.202698	2.20076	0
2023-01-06 17:15:00	2.20045	2.202255	2.20045	0
2023-01-06 17:20:00	2.19981	2.201842	2.19981	0
2023-01-06 17:25:00	2.19917	2.201397	2.19917	0
2023-01-06 17:30:00	2.19916	2.200983	2.19916	0
2023-01-06 17:35:00	2.19821	2.200506	2.19821	0
2023-01-06 17:40:00	2.1982	2.20006	2.1982	0
2023-01-06 17:45:00	2.19757	2.199613	2.19757	0
2023-01-06 17:50:00	2.19725	2.199166	2.19725	0
2023-01-06 17:55:00	2.19662	2.19872	2.19662	0
2023-01-06 18:00:00	2.196	2.198244	2.196	0
2023-01-06 18:05:00	2.19568	2.197767	2.19568	0
2023-01-06 18:10:00	2.19505	2.197291	2.19505	0
2023-01-06 18:15:00	2.19474	2.196848	2.19474	0
2023-01-06 18:20:00	2.19442	2.196374	2.19442	0
2023-01-06 18:25:00	2.19379	2.195932	2.19379	0
2023-01-06 18:30:00	2.19316	2.195428	2.19316	0
2023-01-06 18:35:00	2.19284	2.194955	2.19284	0
2023-01-06 18:40:00	2.19254	2.194484	2.19254	0
2023-01-06 18:45:00	2.1916	2.193982	2.1916	0
2023-01-06 18:50:00	2.19161	2.193543	2.19161	0
2023-01-06 18:55:00	2.19099	2.193074	2.19099	0
2023-01-06 19:00:00	2.19036	2.192605	2.19036	0
2023-01-06 19:05:00	2.19036	2.192167	2.19036	0
2023-01-06 19:10:00	2.18973	2.191698	2.18973	0
2023-01-06 19:15:00	2.18941	2.19126	2.18941	0
2023-01-06 19:20:00	2.18878	2.190822	2.18878	0
2023-01-06 19:25:00	2.18878	2.190416	2.18878	0
2023-01-06 19:30:00	2.18784	2.189946	2.18784	0
2023-01-06 19:35:00	2.18754	2.18954	2.18754	0
2023-01-06 19:40:00	2.18692	2.189071	2.18692	0
2023-01-06 19:45:00	2.18661	2.188633	2.18661	0
2023-01-06 19:50:00	2.1863	2.188227	2.1863	0
2023-01-06 19:55:00	2.18537	2.187728	2.18537	0
2023-01-06 20:00:00	2.18539	2.187294	2.18539	0
2023-01-06 20:05:00	2.1854	2.186893	2.1854	0
2023-01-06 20:10:00	2.18447	2.186462	2.18447	0
2023-01-06 20:15:00	2.18416	2.186	2.18416	0
2023-01-06 20:20:00	2.18354	2.18557	2.18354	0
2023-01-06 20:25:00	2.18291	2.185107	2.18291	0
2023-01-06 20:30:00	2.1826	2.184675	2.1826	0
2023-01-06 20:35:00	2.18197	2.184211	2.18197	0
2023-01-06 20:40:00	2.18165	2.183746	2.18165	0
2023-01-06 20:45:00	2.18164	2.183373	2.18164	0
2023-01-06 20:50:00	2.18131	2.182965	2.18131	0
2023-01-06 20:55:00	2.18034	2.182459	2.18034	0
2023-01-06 21:00:00	2.18033	2.182045	2.18033	0
2023-01-06 21:05:00	2.17968	2.181597	2.17968	0
2023-01-06 21:10:00	2.17935	2.181178	2.17935	0
2023-01-06 21:15:00	2.17902	2.180789	2.17902	0
2023-01-06 21:20:00	2.17869	2.180398	2.17869	0
2023-01-06 21:25:00	2.17804	2.180005	2.17804	0
2023-01-06 21:30:00	2.1774	2.17958	2.1774	0
2023-01-06 21:35:00	2.17739	2.179155	2.17739	0
2023-01-06 21:40:00	2.17674	2.178698	2.17674	0
2023-01-06 21:45:00	2.17643	2.178307	2.17643	0
2023-01-06 21:50:00	2.17642	2.177916	2.17642	0
2023-01-06 21:55:00	2.17516	2.177464	2.17516	0
2023-01-06 22:00:00	2.17515	2.177044	2.17515	0
2023-01-06 22:05:00	2.17452	2.176594	2.17452	0
2023-01-06 22:10:00	2.17452	2.176177	2.17452	0
2023-01-06 22:15:00	2.17358	2.175731	2.17358	0
2023-01-06 22:20:00	2.17391	2.175382	2.17391	0
2023-01-06 22:25:00	2.17329	2.174972	2.17329	0
2023-01-06 22:30:00	2.17268	2.174566	2.17268	0
2023-01-06 22:35:00	2.17238	2.174161	2.17238	0
2023-01-06 22:40:00	2.1724	2.173759	2.1724	0
2023-01-06 22:45:00	2.17178	2.173421	2.17178	0
2023-01-06 22:50:00	2.17147	2.173053	2.17147	0
2023-01-06 22:55:00	2.17054	2.172655	2.17054	0
2023-01-06 23:00:00	2.17085	2.172288	2.17085	0
2023-01-06 23:05:00	2.17022	2.171952	2.17022	0
2023-01-06 23:10:00	2.1699	2.171551	2.1699	0
2023-01-06 23:15:00	2.1699	2.171212	2.1699	0
2023-01-06 23:20:00	2.16926	2.17087	2.16926	0
2023-01-06 23:25:00	2.16894	2.170526	2.16894	0
2023-01-06 23:30:00	2.16893	2.170179	2.16893	0
2023-01-06 23:35:00	2.16861	2.169862	2.16861	0
2023-01-06 23:40:00	2.16797	2.169512	2.16797	0
2023-01-06 23:45:00	2.16734	2.169192	2.16734	0
2023-01-06 23:50:00	2.16733	2.16884	2.16733	0
2023-01-06 23:55:00	2.1667	2.168488	2.1667	0
2023-01-07 00:00:00	2.16637	2.168135	2.16637	0
2023-01-07 00:05:00	2.16637	2.167782	2.16637	0
2023-01-07 00:10:00	2.16574	2.16743	2.16574	0
2023-01-07 00:15:00	2.16542	2.167078	2.16542	0
2023-01-07 00:20:00	2.16511	2.166696	2.16511	0
2023-01-07 00:25:00	2.16511	2.166346	2.16511	0
2023-01-07 00:30:00	2.16512	2.166061	2.16512	0
2023-01-07 00:35:00	2.16417	2.165744	2.16417	0
2023-01-07 00:40:00	2.16386	2.165397	2.16386	0
2023-01-07 00:45:00	2.16386	2.165113	2.16386	0
2023-01-07 00:50:00	2.16387	2.164863	2.16387	0
2023-01-07 00:55:00	2.16325	2.164551	2.16325	0
2023-01-07 01:00:00	2.16263	2.16424	2.16263	0
2023-01-07 01:05:00	2.16264	2.163962	2.16264	0
2023-01-07 01:10:00	2.16202	2.163653	2.16202	0
2023-01-07 01:15:00	2.16234	2.163376	2.16234	0
2023-01-07 01:20:00	2.1617	2.163034	2.1617	0
2023-01-07 01:25:00	2.16138	2.162755	2.16138	0
2023-01-07 01:30:00	2.16138	2.162507	2.16138	0
2023-01-07 01:35:00	2.16076	2.162197	2.16076	0
2023-01-07 01:40:00	2.16046	2.161856	2.16046	0
2023-01-07 01:45:00	2.16047	2.161578	2.16047	0
2023-01-07 01:50:00	2.16048	2.161363	2.16048	0
2023-01-07 01:55:00	2.16016	2.161115	2.16016	0
2023-01-07 02:00:00	2.15984	2.160897	2.15984	0
2023-01-07 02:05:00	2.1592	2.160583	2.1592	0
2023-01-07 02:10:00	2.1595	2.160363	2.1595	0
2023-01-07 02:15:00	2.15854	2.160079	2.15854	0
2023-01-07 02:20:00	2.15884	2.159825	2.15884	0
2023-01-07 02:25:00	2.15852	2.159601	2.15852	0
2023-01-07 02:30:00	2.15852	2.159407	2.15852	0
2023-01-07 02:35:00	2.1582	2.15918	2.1582	0
2023-01-07 02:40:00	2.15757	2.158889	2.15757	0
2023-01-07 02:45:00	2.15757	2.15863	2.15757	0
2023-01-07 02:50:00	2.15757	2.158403	2.15757	0
2023-01-07 02:55:00	2.15726	2.158209	2.15726	0
2023-01-07 03:00:00	2.15726	2.157985	2.15726	0
2023-01-07 03:05:00	2.15694	2.157825	2.15694	0
2023-01-07 03:10:00	2.1563	2.157571	2.1563	0
2023-01-07 03:15:00	2.15629	2.157348	2.15629	0
2023-01-07 03:20:00	2.15628	2.157124	2.15628	0
2023-01-07 03:25:00	2.15595	2.156899	2.15595	0
2023-01-07 03:30:00	2.15594	2.156736	2.15594	0
2023-01-07 03:35:00	2.15593	2.156572	2.15593	0
2023-01-07 03:40:00	2.1556	2.156375	2.1556	0
2023-01-07 03:45:00	2.15559	2.156208	2.15559	0
2023-01-07 03:50:00	2.15527	2.156009	2.15527	0
2023-01-07 03:55:00	2.15527	2.155842	2.15527	0
2023-01-07 04:00:00	2.15495	2.155707	2.15495	0
2023-01-07 04:05:00	2.15465	2.155543	2.15465	0
2023-01-07 04:10:00	2.15497	2.155412	2.15497	0
2023-01-07 04:15:00	2.15466	2.155283	2.15466	0
2023-01-07 04:20:00	2.15435	2.155124	2.15435	0
2023-01-07 04:25:00	2.15467	2.154998	2.15467	0
2023-01-07 04:30:00	2.15435	2.154873	2.15435	0
2023-01-07 04:35:00	2.15435	2.154749	2.15435	0
2023-01-07 04:40:00	2.15373	2.154595	2.15373	0
2023-01-07 04:45:00	2.15373	2.154441	2.15373	0
2023-01-07 04:50:00	2.15405	2.154351	2.15405	0
2023-01-07 04:55:00	2.15405	2.154291	2.15405	0
2023-01-07 05:00:00	2.15406	2.1542	2.15406	0
2023-01-07 05:05:00	2.15343	2.154077	2.15343	0
2023-01-07 05:10:00	2.15343	2.153985	2.15343	0
2023-01-07 05:15:00	2.15312	2.15383	2.15312	0
2023-01-07 05:20:00	2.15344	2.153739	2.15344	0
2023-01-07 05:25:00	2.15313	2.153617	2.15313	0
2023-01-07 05:30:00	2.15314	2.153558	2.15314	0
2023-01-07 05:35:00	2.15314	2.153499	2.15314	0
2023-01-07 05:40:00	2.15282	2.153376	2.15282	0
2023-01-07 05:45:00	2.15343	2.153314	2.15343	0
2023-01-07 05:50:00	2.15279	2.153187	2.15279	0
2023-01-07 05:55:00	2.15278	2.153122	2.15278	0
2023-01-07 06:00:00	2.15246	2.153025	2.15246	0
2023-01-07 06:05:00	2.15277	2.15299	2.15277	0
2023-01-07 06:10:00	2.15245	2.152891	2.15245	0
2023-01-07 06:15:00	2.15308	2.152886	2.15308	0
2023-01-07 06:20:00	2.15276	2.152848	2.15276	0
2023-01-07 06:25:00	2.15308	2.152842	2.15308	0
2023-01-07 06:30:00	2.15309	2.152869	2.15309	0
2023-01-07 06:35:00	2.15278	2.152804	2.15278	0
2023-01-07 06:40:00	2.15312	2.152837	2.15312	0
2023-01-07 06:45:00	2.15283	2.152842	2.15283	0
2023-01-07 06:50:00	2.15284	2.15288	2.15284	0
2023-01-07 06:55:00	2.15318	2.152921	2.15318	0
2023-01-07 07:00:00	2.15351	2.153027	2.15351	0
2023-01-07 07:05:00	2.15321	2.15304	2.15321	0
2023-01-07 07:10:00	2.15353	2.153117	2.15353	0
2023-01-07 07:15:00	2.15353	2.153162	2.15353	0
2023-01-07 07:20:00	2.15322	2.153175	2.15322	0
2023-01-07 07:25:00	2.15385	2.153282	2.15385	0
2023-01-07 07:30:00	2.15385	2.153355	2.15385	0
2023-01-07 07:35:00	2.15385	2.153457	2.15385	0
2023-01-07 07:40:00	2.15323	2.153496	2.15323	0
2023-01-07 07:45:00	2.15417	2.153595	2.15417	0
2023-01-07 07:50:00	2.15417	2.153661	2.15417	0
2023-01-07 07:55:00	2.15417	2.153757	2.15417	0
2023-01-07 08:00:00	2.15448	2.153852	2.15448	0
2023-01-07 08:05:00	2.15478	2.153977	2.15478	0
2023-01-07 08:10:00	2.15476	2.154131	2.15476	0
2023-01-07 08:15:00	2.15475	2.154221	2.15475	0
2023-01-07 08:20:00	2.15505	2.154341	2.15505	0
2023-01-07 08:25:00	2.15505	2.154461	2.15505	0
2023-01-07 08:30:00	2.15568	2.154706	2.15568	0
2023-01-07 08:35:00	2.15569	2.154858	2.15569	0
2023-01-07 08:40:00	2.15568	2.155009	2.15568	0
2023-01-07 08:45:00	2.156	2.155192	2.156	0
2023-01-07 08:50:00	2.15568	2.155312	2.15568	0
2023-01-07 08:55:00	2.15631	2.155465	2.15631	0
2023-01-07 09:00:00	2.15631	2.15562	2.15631	0
2023-01-07 09:05:00	2.15631	2.155776	2.15631	0
2023-01-07 09:10:00	2.15663	2.155934	2.15663	0
2023-01-07 09:15:00	2.15663	2.156092	2.15663	0
2023-01-07 09:20:00	2.15726	2.15625	2.15726	0
2023-01-07 09:25:00	2.15726	2.156407	2.15726	0
2023-01-07 09:30:00	2.15725	2.156564	2.15725	0
2023-01-07 09:35:00	2.15788	2.156752	2.15788	0
2023-01-07 09:40:00	2.15818	2.157002	2.15818	0
2023-01-07 09:45:00	2.15848	2.157219	2.15848	0
2023-01-07 09:50:00	2.1591	2.157498	2.1591	0
2023-01-07 09:55:00	2.15909	2.157776	2.15909	0
2023-01-07 10:00:00	2.15909	2.158022	2.15909	0
2023-01-07 10:05:00	2.15972	2.158331	2.15972	0
2023-01-07 10:10:00	2.15972	2.158577	2.15972	0
2023-01-07 10:15:00	2.16034	2.158885	2.16034	0
2023-01-07 10:20:00	2.16003	2.159163	2.16003	0
2023-01-07 10:25:00	2.16065	2.15944	2.16065	0
2023-01-07 10:30:00	2.16096	2.159718	2.16096	0
2023-01-07 10:35:00	2.16159	2.160029	2.16159	0
2023-01-07 10:40:00	2.1616	2.160279	2.1616	0
2023-01-07 10:45:00	2.16255	2.160625	2.16255	0
2023-01-07 10:50:00	2.16257	2.160973	2.16257	0
2023-01-07 10:55:00	2.16321	2.161322	2.16321	0
2023-01-07 11:00:00	2.16354	2.161704	2.16354	0
2023-01-07 11:05:00	2.16387	2.162057	2.16387	0
2023-01-07 11:10:00	2.1645	2.162504	2.1645	0
2023-01-07 11:15:00	2.16513	2.162952	2.16513	0
2023-01-07 11:20:00	2.16544	2.1634	2.16544	0
2023-01-07 11:25:00	2.16543	2.163784	2.16543	0
2023-01-07 11:30:00	2.16668	2.164292	2.16668	0
2023-01-07 11:35:00	2.16699	2.164736	2.16699	0
2023-01-07 11:40:00	2.1673	2.165209	2.1673	0
2023-01-07 11:45:00	2.16794	2.165682	2.16794	0
2023-01-07 11:50:00	2.16826	2.166154	2.16826	0
2023-01-07 11:55:00	2.16921	2.166688	2.16921	0
2023-01-07 12:00:00	2.17016	2.167254	2.17016	0
2023-01-07 12:05:00	2.17016	2.167757	2.17016	0
2023-01-07 12:10:00	2.17112	2.168325	2.17112	0
2023-01-07 12:15:00	2.17144	2.168926	2.17144	0
2023-01-07 12:20:00	2.1724	2.169498	2.1724	0
2023-01-07 12:25:00	2.17304	2.170103	2.17304	0
2023-01-07 12:30:00	2.17431	2.170804	2.17431	0
2023-01-07 12:35:00	2.17463	2.171473	2.17463	0
2023-01-07 12:40:00	2.17621	2.172268	2.17621	0
2023-01-07 12:45:00	2.17653	2.173	2.17653	0
2023-01-07 12:50:00	2.17748	2.173732	2.17748	0
2023-01-07 12:55:00	2.17874	2.17459	2.17874	0
2023-01-07 13:00:00	2.17905	2.175383	2.17905	0
2023-01-07 13:05:00	2.18031	2.17627	2.18031	0
2023-01-07 13:10:00	2.18126	2.177156	2.18126	0
2023-01-07 13:15:00	2.18252	2.178104	2.18252	0
2023-01-07 13:20:00	2.18347	2.17902	2.18347	0
2023-01-07 13:25:00	2.18474	2.180031	2.18474	0
2023-01-07 13:30:00	2.18538	2.180948	2.18538	0
2023-01-07 13:35:00	2.18665	2.18196	2.18665	0
2023-01-07 13:40:00	2.1876	2.182972	2.1876	0
2023-01-07 13:45:00	2.18917	2.184015	2.18917	0
2023-01-07 13:50:00	2.19011	2.185121	2.19011	0
2023-01-07 13:55:00	2.19136	2.186226	2.19136	0
2023-01-07 14:00:00	2.19324	2.187424	2.19324	0
2023-01-07 14:05:00	2.19387	2.188559	2.19387	0
2023-01-07 14:10:00	2.19544	2.189756	2.19544	0
2023-01-07 14:15:00	2.197	2.190982	2.197	0
2023-01-07 14:20:00	2.19795	2.192239	2.19795	0
2023-01-07 14:25:00	2.19983	2.193557	2.19983	0
2023-01-07 14:30:00	2.2014	2.194937	2.2014	0
2023-01-07 14:35:00	2.20266	2.196286	2.20266	0
2023-01-07 14:40:00	2.20424	2.197699	2.20424	0
2023-01-07 14:45:00	2.2055	2.199113	2.2055	0
2023-01-07 14:50:00	2.2077	2.200559	2.2077	0
2023-01-07 14:55:00	2.20928	2.2021	2.20928	0
2023-01-07 15:00:00	2.21117	2.203673	2.21117	0
2023-01-07 15:05:00	2.21213	2.205186	2.21213	0
2023-01-07 15:10:00	2.21466	2.206857	2.21466	0
2023-01-07 15:15:00	2.21656	2.20853	2.21656	0
2023-01-07 15:20:00	2.21814	2.210204	2.21814	0
2023-01-07 15:25:00	2.22002	2.21194	2.22002	0
2023-01-07 15:30:00	2.22191	2.213707	2.22191	0
2023-01-07 15:35:00	2.22379	2.215536	2.22379	0
2023-01-07 15:40:00	2.22568	2.217334	2.22568	0
2023-01-07 15:45:00	2.22788	2.219194	2.22788	0
2023-01-07 15:50:00	2.22945	2.221022	2.22945	0
2023-01-07 15:55:00	2.23164	2.222973	2.23164	0
2023-01-07 16:00:00	2.23385	2.224892	2.23385	0
2023-01-07 16:05:00	2.23574	2.22681	2.23574	0
2023-01-07 16:10:00	2.23826	2.228822	2.23826	0
2023-01-07 16:15:00	2.24046	2.230866	2.24046	0
2023-01-07 16:20:00	2.24203	2.232878	2.24203	0
2023-01-07 16:25:00	2.24455	2.234954	2.24455	0
2023-01-07 16:30:00	2.24706	2.237092	2.24706	0
2023-01-07 16:35:00	2.24959	2.239263	2.24959	0
2023-01-07 16:40:00	2.25212	2.24153	2.25212	0
2023-01-07 16:45:00	2.25402	2.243768	2.25402	0
2023-01-07 16:50:00	2.25655	2.246038	2.25655	0
2023-01-07 16:55:00	2.25907	2.248371	2.25907	0
2023-01-07 17:00:00	2.2616	2.250705	2.2616	0
2023-01-07 17:05:00	2.2638	2.253039	2.2638	0
2023-01-07 17:10:00	2.26665	2.255501	2.26665	0
2023-01-07 17:15:00	2.26917	2.257963	2.26917	0
2023-01-07 17:20:00	2.27202	2.260459	2.27202	0
2023-01-07 17:25:00	2.27487	2.262987	2.27487	0
2023-01-07 17:30:00	2.27773	2.265548	2.27773	0
2023-01-07 17:35:00	2.28027	2.268173	2.28027	0
2023-01-07 17:40:00	2.28312	2.27083	2.28312	0
2023-01-07 17:45:00	2.28597	2.27352	2.28597	0
2023-01-07 17:50:00	2.28848	2.276208	2.28848	0
2023-01-07 17:55:00	2.29163	2.278991	2.29163	0
2023-01-07 18:00:00	2.29446	2.281772	2.29446	0
2023-01-07 18:05:00	2.29698	2.284553	2.29698	0
2023-01-07 18:10:00	2.30044	2.287395	2.30044	0
2023-01-07 18:15:00	2.30327	2.290235	2.30327	0
2023-01-07 18:20:00	2.30611	2.293073	2.30611	0
2023-01-07 18:25:00	2.30927	2.295973	2.30927	0
2023-01-07 18:30:00	2.31274	2.298935	2.31274	0
2023-01-07 18:35:00	2.31589	2.301927	2.31589	0
2023-01-07 18:40:00	2.31842	2.304921	2.31842	0
2023-01-07 18:45:00	2.32158	2.307916	2.32158	0
2023-01-07 18:50:00	2.32441	2.310911	2.32441	0
2023-01-07 18:55:00	2.32788	2.314001	2.32788	0
2023-01-07 19:00:00	2.33071	2.317028	2.33071	0
2023-01-07 19:05:00	2.33385	2.320086	2.33385	0
2023-01-07 19:10:00	2.33667	2.323142	2.33667	0
2023-01-07 19:15:00	2.33949	2.326164	2.33949	0
2023-01-07 19:20:00	2.34199	2.329089	2.34199	0
2023-01-07 19:25:00	2.34482	2.331982	2.34482	0
2023-01-07 19:30:00	2.34796	2.334936	2.34796	0
2023-01-07 19:35:00	2.3511	2.337888	2.3511	0
2023-01-07 19:40:00	2.35299	2.340746	2.35299	0
2023-01-07 19:45:00	2.35678	2.343636	2.35678	0
2023-01-07 19:50:00	2.35867	2.346432	2.35867	0
2023-01-07 19:55:00	2.36118	2.349165	2.36118	0
2023-01-07 20:00:00	2.36401	2.351899	2.36401	0
2023-01-07 20:05:00	2.36652	2.354602	2.36652	0
2023-01-07 20:10:00	2.36904	2.357307	2.36904	0
2023-01-07 20:15:00	2.37157	2.359982	2.37157	0
2023-01-07 20:20:00	2.37378	2.362564	2.37378	0
2023-01-07 20:25:00	2.37599	2.365053	2.37599	0
2023-01-07 20:30:00	2.3782	2.367574	2.3782	0
2023-01-07 20:35:00	2.38041	2.369937	2.38041	0
2023-01-07 20:40:00	2.38199	2.372269	2.38199	0
2023-01-07 20:45:00	2.3842	2.374571	2.3842	0
2023-01-07 20:50:00	2.38578	2.376748	2.38578	0
2023-01-07 20:55:00	2.38799	2.378895	2.38799	0
2023-01-07 21:00:00	2.3902	2.381011	2.3902	0
2023-01-07 21:05:00	2.39178	2.383032	2.39178	0
2023-01-07 21:10:00	2.39336	2.38499	2.39336	0
2023-01-07 21:15:00	2.39462	2.386853	2.39462	0
2023-01-07 21:20:00	2.39651	2.388684	2.39651	0
2023-01-07 21:25:00	2.39809	2.390452	2.39809	0
2023-01-07 21:30:00	2.39871	2.392124	2.39871	0
2023-01-07 21:35:00	2.4006	2.393764	2.4006	0
2023-01-07 21:40:00	2.40187	2.395373	2.40187	0
2023-01-07 21:45:00	2.40282	2.396856	2.40282	0
2023-01-07 21:50:00	2.4044	2.398276	2.4044	0
2023-01-07 21:55:00	2.40534	2.399632	2.40534	0
2023-01-07 22:00:00	2.40692	2.400988	2.40692	0
2023-01-07 22:05:00	2.40787	2.402313	2.40787	0
2023-01-07 22:10:00	2.40913	2.403575	2.40913	0
2023-01-07 22:15:00	2.40977	2.404743	2.40977	0
2023-01-07 22:20:00	2.41104	2.405976	2.41104	0
2023-01-07 22:25:00	2.412	2.407116	2.412	0
2023-01-07 22:30:00	2.41294	2.408223	2.41294	0
2023-01-07 22:35:00	2.4142	2.409361	2.4142	0
2023-01-07 22:40:00	2.41512	2.410433	2.41512	0
2023-01-07 22:45:00	2.41606	2.411505	2.41606	0
2023-01-07 22:50:00	2.41699	2.412512	2.41699	0
2023-01-07 22:55:00	2.41761	2.413486	2.41761	0
2023-01-07 23:00:00	2.41856	2.414429	2.41856	0
2023-01-07 23:05:00	2.41951	2.415403	2.41951	0
2023-01-07 23:10:00	2.42014	2.416313	2.42014	0
2023-01-07 23:15:00	2.4214	2.417253	2.4214	0
2023-01-07 23:20:00	2.42204	2.418163	2.42204	0
2023-01-07 23:25:00	2.4233	2.419073	2.4233	0
2023-01-07 23:30:00	2.42426	2.419987	2.42426	0
2023-01-07 23:35:00	2.42396	2.420777	2.42396	0
2023-01-07 23:40:00	2.42555	2.421633	2.42555	0
2023-01-07 23:45:00	2.42651	2.422523	2.42651	0
2023-01-07 23:50:00	2.42684	2.423351	2.42684	0
2023-01-07 23:55:00	2.42779	2.424179	2.42779	0
2023-01-08 00:00:00	2.42842	2.425007	2.42842	0
2023-01-08 00:05:00	2.42937	2.425804	2.42937	0
2023-01-08 00:10:00	2.42999	2.426599	2.42999	0
2023-01-08 00:15:00	2.43093	2.427362	2.43093	0
2023-01-08 00:20:00	2.4322	2.428156	2.4322	0
2023-01-08 00:25:00	2.43251	2.429011	2.43251	0
2023-01-08 00:30:00	2.43378	2.429834	2.43378	0
2023-01-08 00:35:00	2.43442	2.430625	2.43442	0
2023-01-08 00:40:00	2.43507	2.431448	2.43507	0
2023-01-08 00:45:00	2.43572	2.432241	2.43572	0
2023-01-08 00:50:00	2.43668	2.433067	2.43668	0
2023-01-08 00:55:00	2.43763	2.433893	2.43763	0
2023-01-08 01:00:00	2.43889	2.434783	2.43889	0
2023-01-08 01:05:00	2.43952	2.435642	2.43952	0
2023-01-08 01:10:00	2.44109	2.436531	2.44109	0
2023-01-08 01:15:00	2.4417	2.43745	2.4417	0
2023-01-08 01:20:00	2.44264	2.438336	2.44264	0
2023-01-08 01:25:00	2.44327	2.439221	2.44327	0
2023-01-08 01:30:00	2.44389	2.440103	2.44389	0
2023-01-08 01:35:00	2.44483	2.441014	2.44483	0
2023-01-08 01:40:00	2.44514	2.44186	2.44514	0
2023-01-08 01:45:00	2.4464	2.442737	2.4464	0
2023-01-08 01:50:00	2.44702	2.44355	2.44702	0
2023-01-08 01:55:00	2.44765	2.444363	2.44765	0
2023-01-08 02:00:00	2.44797	2.445051	2.44797	0
2023-01-08 02:05:00	2.44891	2.445772	2.44891	0
2023-01-08 02:10:00	2.44954	2.446462	2.44954	0
2023-01-08 02:15:00	2.44985	2.44712	2.44985	0
2023-01-08 02:20:00	2.45111	2.447842	2.45111	0
2023-01-08 02:25:00	2.45143	2.448502	2.45143	0
2023-01-08 02:30:00	2.45238	2.449226	2.45238	0
2023-01-08 02:35:00	2.45237	2.449823	2.45237	0
2023-01-08 02:40:00	2.4533	2.450451	2.4533	0
2023-01-08 02:45:00	2.45359	2.451045	2.45359	0
2023-01-08 02:50:00	2.45451	2.451699	2.45451	0
2023-01-08 02:55:00	2.45482	2.45229	2.45482	0
2023-01-08 03:00:00	2.45513	2.452849	2.45513	0
2023-01-08 03:05:00	2.45609	2.453473	2.45609	0
2023-01-08 03:10:00	2.45642	2.454004	2.45642	0
2023-01-08 03:15:00	2.45738	2.454599	2.45738	0
2023-01-08 03:20:00	2.4577	2.455131	2.4577	0
2023-01-08 03:25:00	2.45833	2.455727	2.45833	0
2023-01-08 03:30:00	2.45864	2.456261	2.45864	0
2023-01-08 03:35:00	2.45895	2.456797	2.45895	0
2023-01-08 03:40:00	2.45958	2.457304	2.45958	0
2023-01-08 03:45:00	2.46022	2.457844	2.46022	0
2023-01-08 03:50:00	2.46055	2.458386	2.46055	0
2023-01-08 03:55:00	2.46089	2.458866	2.46089	0
2023-01-08 04:00:00	2.46153	2.459377	2.46153	0
2023-01-08 04:05:00	2.46185	2.459824	2.46185	0
2023-01-08 04:10:00	2.4628	2.460334	2.4628	0
2023-01-08 04:15:00	2.4628	2.460781	2.4628	0
2023-01-08 04:20:00	2.46342	2.461259	2.46342	0
2023-01-08 04:25:00	2.46404	2.461768	2.46404	0
2023-01-08 04:30:00	2.46435	2.462245	2.46435	0
2023-01-08 04:35:00	2.46466	2.462689	2.46466	0
2023-01-08 04:40:00	2.46528	2.463162	2.46528	0
2023-01-08 04:45:00	2.46652	2.463725	2.46652	0
2023-01-08 04:50:00	2.46684	2.464256	2.46684	0
2023-01-08 04:55:00	2.46652	2.464723	2.46652	0
2023-01-08 05:00:00	2.46716	2.465159	2.46716	0
2023-01-08 05:05:00	2.46779	2.465658	2.46779	0
2023-01-08 05:10:00	2.4678	2.466096	2.4678	0
2023-01-08 05:15:00	2.46875	2.466567	2.46875	0
2023-01-08 05:20:00	2.46908	2.46704	2.46908	0
2023-01-08 05:25:00	2.46941	2.467515	2.46941	0
2023-01-08 05:30:00	2.46973	2.46796	2.46973	0
2023-01-08 05:35:00	2.47037	2.468345	2.47037	0
2023-01-08 05:40:00	2.47069	2.46873	2.47069	0
2023-01-08 05:45:00	2.47131	2.469209	2.47131	0
2023-01-08 05:50:00	2.47131	2.469624	2.47131	0
2023-01-08 05:55:00	2.47194	2.470039	2.47194	0
2023-01-08 06:00:00	2.47256	2.470515	2.47256	0
2023-01-08 06:05:00	2.47286	2.470926	2.47286	0
2023-01-08 06:10:00	2.47316	2.471334	2.47316	0
2023-01-08 06:15:00	2.4741	2.471803	2.4741	0
2023-01-08 06:20:00	2.47408	2.472238	2.47408	0
2023-01-08 06:25:00	2.47502	2.472703	2.47502	0
2023-01-08 06:30:00	2.47502	2.473136	2.47502	0
2023-01-08 06:35:00	2.47565	2.47357	2.47565	0
2023-01-08 06:40:00	2.47565	2.474004	2.47565	0
2023-01-08 06:45:00	2.47629	2.474439	2.47629	0
2023-01-08 06:50:00	2.4763	2.474813	2.4763	0
2023-01-08 06:55:00	2.47694	2.475221	2.47694	0
2023-01-08 07:00:00	2.47758	2.475663	2.47758	0
2023-01-08 07:05:00	2.47789	2.476042	2.47789	0
2023-01-08 07:10:00	2.47788	2.476422	2.47788	0
2023-01-08 07:15:00	2.47818	2.476738	2.47818	0
2023-01-08 07:20:00	2.47911	2.477147	2.47911	0
2023-01-08 07:25:00	2.47941	2.477523	2.47941	0
2023-01-08 07:30:00	2.47909	2.477867	2.47909	0
2023-01-08 07:35:00	2.48004	2.478242	2.48004	0
2023-01-08 07:40:00	2.48005	2.478617	2.48005	0
2023-01-08 07:45:00	2.4807	2.478993	2.4807	0
2023-01-08 07:50:00	2.48134	2.479369	2.48134	0
2023-01-08 07:55:00	2.48135	2.479715	2.48135	0
2023-01-08 08:00:00	2.48199	2.480126	2.48199	0
2023-01-08 08:05:00	2.4823	2.480538	2.4823	0
2023-01-08 08:10:00	2.48293	2.48092	2.48293	0
2023-01-08 08:15:00	2.48293	2.481272	2.48293	0
2023-01-08 08:20:00	2.48294	2.481657	2.48294	0
2023-01-08 08:25:00	2.48358	2.482011	2.48358	0
2023-01-08 08:30:00	2.48422	2.482428	2.48422	0
2023-01-08 08:35:00	2.48454	2.482812	2.48454	0
2023-01-08 08:40:00	2.48519	2.483197	2.48519	0
2023-01-08 08:45:00	2.48552	2.483614	2.48552	0
2023-01-08 08:50:00	2.48615	2.48403	2.48615	0
2023-01-08 08:55:00	2.48679	2.484479	2.48679	0
2023-01-08 09:00:00	2.48679	2.484865	2.48679	0
2023-01-08 09:05:00	2.4871	2.485282	2.4871	0
2023-01-08 09:10:00	2.48741	2.485729	2.48741	0
2023-01-08 09:15:00	2.48739	2.48611	2.48739	0
2023-01-08 09:20:00	2.48801	2.486489	2.48801	0
2023-01-08 09:25:00	2.48769	2.486804	2.48769	0
2023-01-08 09:30:00	2.48831	2.487116	2.48831	0
2023-01-08 09:35:00	2.48862	2.487426	2.48862	0
2023-01-08 09:40:00	2.48925	2.487736	2.48925	0
2023-01-08 09:45:00	2.48957	2.488014	2.48957	0
2023-01-08 09:50:00	2.48988	2.488323	2.48988	0
2023-01-08 09:55:00	2.49052	2.488665	2.49052	0
2023-01-08 10:00:00	2.49053	2.488977	2.49053	0
2023-01-08 10:05:00	2.49117	2.489355	2.49117	0
2023-01-08 10:10:00	2.4915	2.489704	2.4915	0
2023-01-08 10:15:00	2.49182	2.490117	2.49182	0
2023-01-08 10:20:00	2.49214	2.4905	2.49214	0
2023-01-08 10:25:00	2.49276	2.490914	2.49276	0
2023-01-08 10:30:00	2.49307	2.491296	2.49307	0
2023-01-08 10:35:00	2.49305	2.491644	2.49305	0
2023-01-08 10:40:00	2.49334	2.49199	2.49334	0
2023-01-08 10:45:00	2.49395	2.492333	2.49395	0
2023-01-08 10:50:00	2.49424	2.492704	2.49424	0
2023-01-08 10:55:00	2.49422	2.493009	2.49422	0
2023-01-08 11:00:00	2.49484	2.493343	2.49484	0
2023-01-08 11:05:00	2.49515	2.493676	2.49515	0
2023-01-08 11:10:00	2.49546	2.494008	2.49546	0
2023-01-08 11:15:00	2.49547	2.494279	2.49547	0
2023-01-08 11:20:00	2.49611	2.494583	2.49611	0
2023-01-08 11:25:00	2.49612	2.49489	2.49612	0
2023-01-08 11:30:00	2.49676	2.495232	2.49676	0
2023-01-08 11:35:00	2.49646	2.495483	2.49646	0
2023-01-08 11:40:00	2.49773	2.495832	2.49773	0
2023-01-08 11:45:00	2.49806	2.496216	2.49806	0
2023-01-08 11:50:00	2.49776	2.496508	2.49776	0
2023-01-08 11:55:00	2.49808	2.496801	2.49808	0
2023-01-08 12:00:00	2.49808	2.497063	2.49808	0
2023-01-08 12:05:00	2.49902	2.497418	2.49902	0
2023-01-08 12:10:00	2.49932	2.497739	2.49932	0
2023-01-08 12:15:00	2.49931	2.498058	2.49931	0
2023-01-08 12:20:00	2.49994	2.498376	2.49994	0
2023-01-08 12:25:00	2.50028	2.498758	2.50028	0
2023-01-08 12:30:00	2.5003	2.499015	2.5003	0
2023-01-08 12:35:00	2.50064	2.499273	2.50064	0
2023-01-08 12:40:00	2.50161	2.499658	2.50161	0
2023-01-08 12:45:00	2.50194	2.500044	2.50194	0
2023-01-08 12:50:00	2.50227	2.500463	2.50227	0
2023-01-08 12:55:00	2.50227	2.500788	2.50227	0
2023-01-08 13:00:00	2.50195	2.501051	2.50195	0
2023-01-08 13:05:00	2.50289	2.501409	2.50289	0
2023-01-08 13:10:00	2.50319	2.501734	2.50319	0
2023-01-08 13:15:00	2.50318	2.502024	2.50318	0
2023-01-08 13:20:00	2.50379	2.502373	2.50379	0
2023-01-08 13:25:00	2.50441	2.50275	2.50441	0
2023-01-08 13:30:00	2.50439	2.503028	2.50439	0
2023-01-08 13:35:00	2.50438	2.503272	2.50438	0
2023-01-08 13:40:00	2.50438	2.503483	2.50438	0
2023-01-08 13:45:00	2.50437	2.503693	2.50437	0
2023-01-08 13:50:00	2.50436	2.503934	2.50436	0
2023-01-08 13:55:00	2.50562	2.504207	2.50562	0
2023-01-08 14:00:00	2.50562	2.50445	2.50562	0
2023-01-08 14:05:00	2.50625	2.504757	2.50625	0
2023-01-08 14:10:00	2.50689	2.505067	2.50689	0
2023-01-08 14:15:00	2.50658	2.505284	2.50658	0
2023-01-08 14:20:00	2.50689	2.505534	2.50689	0
2023-01-08 14:25:00	2.50783	2.505879	2.50783	0
2023-01-08 14:30:00	2.50751	2.506192	2.50751	0
2023-01-08 14:35:00	2.50782	2.506537	2.50782	0
2023-01-08 14:40:00	2.50813	2.506914	2.50813	0
2023-01-08 14:45:00	2.50844	2.507196	2.50844	0
2023-01-08 14:50:00	2.50843	2.507477	2.50843	0
2023-01-08 14:55:00	2.50842	2.507694	2.50842	0
2023-01-08 15:00:00	2.50936	2.507941	2.50936	0
2023-01-08 15:05:00	2.50935	2.508218	2.50935	0
2023-01-08 15:10:00	2.50965	2.508494	2.50965	0
2023-01-08 15:15:00	2.50996	2.508707	2.50996	0
2023-01-08 15:20:00	2.51027	2.508983	2.51027	0
2023-01-08 15:25:00	2.51028	2.509229	2.51028	0
2023-01-08 15:30:00	2.5106	2.509476	2.5106	0
2023-01-08 15:35:00	2.51062	2.509694	2.51062	0
2023-01-08 15:40:00	2.51157	2.510008	2.51157	0
2023-01-08 15:45:00	2.51159	2.510325	2.51159	0
2023-01-08 15:50:00	2.51159	2.510548	2.51159	0
2023-01-08 15:55:00	2.51253	2.510866	2.51253	0
2023-01-08 16:00:00	2.51284	2.511185	2.51284	0
2023-01-08 16:05:00	2.51283	2.511472	2.51283	0
2023-01-08 16:10:00	2.51282	2.511727	2.51282	0
2023-01-08 16:15:00	2.51312	2.512011	2.51312	0
2023-01-08 16:20:00	2.51342	2.512293	2.51342	0
2023-01-08 16:25:00	2.51341	2.512572	2.51341	0
2023-01-08 16:30:00	2.51434	2.512849	2.51434	0
2023-01-08 16:35:00	2.51403	2.513093	2.51403	0
2023-01-08 16:40:00	2.51435	2.513369	2.51435	0
2023-01-08 16:45:00	2.51436	2.513552	2.51436	0
2023-01-08 16:50:00	2.515	2.513768	2.515	0
2023-01-08 16:55:00	2.51532	2.514017	2.51532	0
2023-01-08 17:00:00	2.51532	2.514267	2.51532	0
2023-01-08 17:05:00	2.51563	2.514518	2.51563	0
2023-01-08 17:10:00	2.51563	2.514739	2.51563	0
2023-01-08 17:15:00	2.51594	2.514992	2.51594	0
2023-01-08 17:20:00	2.51657	2.515215	2.51657	0
2023-01-08 17:25:00	2.51658	2.51547	2.51658	0
2023-01-08 17:30:00	2.5169	2.515725	2.5169	0
2023-01-08 17:35:00	2.51754	2.516043	2.51754	0
2023-01-08 17:40:00	2.51725	2.516268	2.51725	0
2023-01-08 17:45:00	2.51789	2.516525	2.51789	0
2023-01-08 17:50:00	2.51821	2.516814	2.51821	0
2023-01-08 17:55:00	2.51821	2.517072	2.51821	0
2023-01-08 18:00:00	2.51852	2.517361	2.51852	0
2023-01-08 18:05:00	2.51884	2.517651	2.51884	0
2023-01-08 18:10:00	2.51915	2.517909	2.51915	0
2023-01-08 18:15:00	2.51947	2.518198	2.51947	0
2023-01-08 18:20:00	2.51948	2.518456	2.51948	0
2023-01-08 18:25:00	2.51979	2.518681	2.51979	0
2023-01-08 18:30:00	2.52011	2.518967	2.52011	0
2023-01-08 18:35:00	2.52043	2.519221	2.52043	0
2023-01-08 18:40:00	2.52044	2.519444	2.52044	0
2023-01-08 18:45:00	2.52046	2.519669	2.52046	0
2023-01-08 18:50:00	2.52048	2.519865	2.52048	0
2023-01-08 18:55:00	2.52112	2.520093	2.52112	0
2023-01-08 19:00:00	2.52175	2.520353	2.52175	0
2023-01-08 19:05:00	2.52175	2.520581	2.52175	0
2023-01-08 19:10:00	2.52175	2.520808	2.52175	0
2023-01-08 19:15:00	2.52206	2.521035	2.52206	0
2023-01-08 19:20:00	2.52238	2.521262	2.52238	0
2023-01-08 19:25:00	2.523	2.521519	2.523	0
2023-01-08 19:30:00	2.52331	2.521806	2.52331	0
2023-01-08 19:35:00	2.52331	2.522091	2.52331	0
2023-01-08 19:40:00	2.5233	2.522373	2.5233	0
2023-01-08 19:45:00	2.5233	2.522591	2.5233	0
2023-01-08 19:50:00	2.52392	2.522808	2.52392	0
2023-01-08 19:55:00	2.52422	2.523055	2.52422	0
2023-01-08 20:00:00	2.52421	2.523301	2.52421	0
2023-01-08 20:05:00	2.52451	2.523546	2.52451	0
2023-01-08 20:10:00	2.52481	2.523789	2.52481	0
2023-01-08 20:15:00	2.52478	2.523967	2.52478	0
2023-01-08 20:20:00	2.52477	2.524113	2.52477	0
2023-01-08 20:25:00	2.52445	2.524227	2.52445	0
2023-01-08 20:30:00	2.5254	2.524437	2.5254	0
2023-01-08 20:35:00	2.5254	2.524647	2.5254	0
2023-01-08 20:40:00	2.52572	2.524827	2.52572	0
2023-01-08 20:45:00	2.52604	2.525009	2.52604	0
2023-01-08 20:50:00	2.52667	2.525255	2.52667	0
2023-01-08 20:55:00	2.52635	2.525439	2.52635	0
2023-01-08 21:00:00	2.52698	2.525656	2.52698	0
2023-01-08 21:05:00	2.52698	2.525876	2.52698	0
2023-01-08 21:10:00	2.52731	2.52613	2.52731	0
2023-01-08 21:15:00	2.52795	2.52648	2.52795	0
2023-01-08 21:20:00	2.52765	2.526705	2.52765	0
2023-01-08 21:25:00	2.52798	2.526963	2.52798	0
2023-01-08 21:30:00	2.52799	2.52719	2.52799	0
2023-01-08 21:35:00	2.52832	2.527418	2.52832	0
2023-01-08 21:40:00	2.52864	2.527615	2.52864	0
2023-01-08 21:45:00	2.52832	2.527812	2.52832	0
2023-01-08 21:50:00	2.52925	2.528039	2.52925	0
2023-01-08 21:55:00	2.5286	2.528201	2.5286	0
2023-01-08 22:00:00	2.52954	2.528424	2.52954	0
2023-01-08 22:05:00	2.52953	2.528582	2.52953	0
2023-01-08 22:10:00	2.52985	2.528802	2.52985	0
2023-01-08 22:15:00	2.52986	2.52899	2.52986	0
2023-01-08 22:20:00	2.53051	2.529242	2.53051	0
2023-01-08 22:25:00	2.53053	2.529463	2.53053	0
2023-01-08 22:30:00	2.53054	2.529653	2.53054	0
2023-01-08 22:35:00	2.53088	2.529909	2.53088	0
2023-01-08 22:40:00	2.53089	2.530073	2.53089	0
2023-01-08 22:45:00	2.5309	2.530303	2.5309	0
2023-01-08 22:50:00	2.53217	2.530566	2.53217	0
2023-01-08 22:55:00	2.53154	2.530767	2.53154	0
2023-01-08 23:00:00	2.53249	2.531031	2.53249	0
2023-01-08 23:05:00	2.53218	2.531263	2.53218	0
2023-01-08 23:10:00	2.53249	2.531461	2.53249	0
2023-01-08 23:15:00	2.53313	2.531721	2.53313	0
2023-01-08 23:20:00	2.53313	2.53198	2.53313	0
2023-01-08 23:25:00	2.53313	2.532205	2.53313	0
2023-01-08 23:30:00	2.53344	2.53246	2.53344	0
2023-01-08 23:35:00	2.53343	2.532713	2.53343	0
2023-01-08 23:40:00	2.53373	2.532869	2.53373	0
2023-01-08 23:45:00	2.53403	2.533118	2.53403	0
2023-01-08 23:50:00	2.53402	2.533271	2.53402	0
2023-01-08 23:55:00	2.53338	2.533391	2.53338	0
2023-01-09 00:00:00	2.534	2.533542	2.534	0
2023-01-09 00:05:00	2.53462	2.533691	2.53462	0
2023-01-09 00:10:00	2.53461	2.533839	2.53461	0
2023-01-09 00:15:00	2.53522	2.534048	2.53522	0
2023-01-09 00:20:00	2.53553	2.534257	2.53553	0
2023-01-09 00:25:00	2.53552	2.534466	2.53552	0
2023-01-09 00:30:00	2.53552	2.534645	2.53552	0
2023-01-09 00:35:00	2.53553	2.534795	2.53553	0
2023-01-09 00:40:00	2.53616	2.535009	2.53616	0
2023-01-09 00:45:00	2.53585	2.535256	2.53585	0
2023-01-09 00:50:00	2.53649	2.535505	2.53649	0
2023-01-09 00:55:00	2.5365	2.535693	2.5365	0
2023-01-09 01:00:00	2.53682	2.535914	2.53682	0
2023-01-09 01:05:00	2.53713	2.536105	2.53713	0
2023-01-09 01:10:00	2.53744	2.536296	2.53744	0
2023-01-09 01:15:00	2.53712	2.536456	2.53712	0
2023-01-09 01:20:00	2.53775	2.536679	2.53775	0
2023-01-09 01:25:00	2.53775	2.536901	2.53775	0
2023-01-09 01:30:00	2.53808	2.537093	2.53808	0
2023-01-09 01:35:00	2.5384	2.537348	2.5384	0
2023-01-09 01:40:00	2.53778	2.537477	2.53778	0
2023-01-09 01:45:00	2.53904	2.537731	2.53904	0
2023-01-09 01:50:00	2.53905	2.537954	2.53905	0
2023-01-09 01:55:00	2.53905	2.538146	2.53905	0
2023-01-09 02:00:00	2.53906	2.538308	2.53906	0
2023-01-09 02:05:00	2.5397	2.538566	2.5397	0
2023-01-09 02:10:00	2.53939	2.53873	2.53939	0
2023-01-09 02:15:00	2.53971	2.538926	2.53971	0
2023-01-09 02:20:00	2.54034	2.539152	2.54034	0
2023-01-09 02:25:00	2.54034	2.539346	2.54034	0
2023-01-09 02:30:00	2.54034	2.539602	2.54034	0
2023-01-09 02:35:00	2.54066	2.539764	2.54066	0
2023-01-09 02:40:00	2.54003	2.539862	2.54003	0
2023-01-09 02:45:00	2.54097	2.540054	2.54097	0
2023-01-09 02:50:00	2.54096	2.540244	2.54096	0
2023-01-09 02:55:00	2.54095	2.540369	2.54095	0
2023-01-09 03:00:00	2.54063	2.540493	2.54063	0
2023-01-09 03:05:00	2.54124	2.540646	2.54124	0
2023-01-09 03:10:00	2.54061	2.540673	2.54061	0
2023-01-09 03:15:00	2.54155	2.540794	2.54155	0
2023-01-09 03:20:00	2.54155	2.540915	2.54155	0
2023-01-09 03:25:00	2.54219	2.541068	2.54219	0
2023-01-09 03:30:00	2.5422	2.541285	2.5422	0
2023-01-09 03:35:00	2.54253	2.541441	2.54253	0
2023-01-09 03:40:00	2.54254	2.541599	2.54254	0
2023-01-09 03:45:00	2.54287	2.541791	2.54287	0
2023-01-09 03:50:00	2.54318	2.542046	2.54318	0
2023-01-09 03:55:00	2.5435	2.542272	2.5435	0
2023-01-09 04:00:00	2.54381	2.542592	2.54381	0
2023-01-09 04:05:00	2.54412	2.542849	2.54412	0
2023-01-09 04:10:00	2.54349	2.543043	2.54349	0
2023-01-09 04:15:00	2.54412	2.543236	2.54412	0
2023-01-09 04:20:00	2.54412	2.543428	2.54412	0
2023-01-09 04:25:00	2.54412	2.543587	2.54412	0
2023-01-09 04:30:00	2.54474	2.543807	2.54474	0
2023-01-09 04:35:00	2.54505	2.544025	2.54505	0
2023-01-09 04:40:00	2.54535	2.544242	2.54535	0
2023-01-09 04:45:00	2.54566	2.544458	2.54566	0
2023-01-09 04:50:00	2.54533	2.54461	2.54533	0
2023-01-09 04:55:00	2.54407	2.544605	2.54407	0
2023-01-09 05:00:00	2.54532	2.544788	2.54532	0
2023-01-09 05:05:00	2.54563	2.544939	2.54563	0
2023-01-09 05:10:00	2.54562	2.545089	2.54562	0
2023-01-09 05:15:00	2.54625	2.545302	2.54625	0
2023-01-09 05:20:00	2.54593	2.545421	2.54593	0
2023-01-09 05:25:00	2.54625	2.545541	2.54625	0
2023-01-09 05:30:00	2.54657	2.545663	2.54657	0
2023-01-09 05:35:00	2.54657	2.545754	2.54657	0
2023-01-09 05:40:00	2.54688	2.545909	2.54688	0
2023-01-09 05:45:00	2.54689	2.546191	2.54689	0
2023-01-09 05:50:00	2.54722	2.546381	2.54722	0
2023-01-09 05:55:00	2.54692	2.54651	2.54692	0
2023-01-09 06:00:00	2.54756	2.546704	2.54756	0
2023-01-09 06:05:00	2.54789	2.546868	2.54789	0
2023-01-09 06:10:00	2.54821	2.547096	2.54821	0
2023-01-09 06:15:00	2.54821	2.547292	2.54821	0
2023-01-09 06:20:00	2.54789	2.547424	2.54789	0
2023-01-09 06:25:00	2.5482	2.547587	2.5482	0
2023-01-09 06:30:00	2.5482	2.547719	2.5482	0
2023-01-09 06:35:00	2.54882	2.547912	2.54882	0
2023-01-09 06:40:00	2.54913	2.548103	2.54913	0
2023-01-09 06:45:00	2.5488	2.548291	2.5488	0
2023-01-09 06:50:00	2.5491	2.548445	2.5491	0
2023-01-09 06:55:00	2.5494	2.548596	2.5494	0
2023-01-09 07:00:00	2.5497	2.548745	2.5497	0
2023-01-09 07:05:00	2.54969	2.548893	2.54969	0
2023-01-09 07:10:00	2.54969	2.549073	2.54969	0
2023-01-09 07:15:00	2.55	2.549253	2.55	0
2023-01-09 07:20:00	2.55001	2.549434	2.55001	0
2023-01-09 07:25:00	2.55002	2.549554	2.55002	0
2023-01-09 07:30:00	2.55035	2.549676	2.55035	0
2023-01-09 07:35:00	2.55036	2.549832	2.55036	0
2023-01-09 07:40:00	2.55038	2.54996	2.55038	0
2023-01-09 07:45:00	2.55102	2.550122	2.55102	0
2023-01-09 07:50:00	2.55102	2.550254	2.55102	0
2023-01-09 07:55:00	2.55072	2.550357	2.55072	0
2023-01-09 08:00:00	2.55103	2.550491	2.55103	0
2023-01-09 08:05:00	2.55134	2.550625	2.55134	0
2023-01-09 08:10:00	2.55103	2.550727	2.55103	0
2023-01-09 08:15:00	2.55228	2.550953	2.55228	0
2023-01-09 08:20:00	2.55196	2.551114	2.55196	0
2023-01-09 08:25:00	2.55259	2.551337	2.55259	0
2023-01-09 08:30:00	2.55228	2.551527	2.55228	0
2023-01-09 08:35:00	2.55197	2.551622	2.55197	0
2023-01-09 08:40:00	2.55292	2.551812	2.55292	0
2023-01-09 08:45:00	2.5526	2.552	2.5526	0
2023-01-09 08:50:00	2.55292	2.552189	2.55292	0
2023-01-09 08:55:00	2.55354	2.552409	2.55354	0
2023-01-09 09:00:00	2.55322	2.552628	2.55322	0
2023-01-09 09:05:00	2.55321	2.552721	2.55321	0
2023-01-09 09:10:00	2.55351	2.552876	2.55351	0
2023-01-09 09:15:00	2.55381	2.552998	2.55381	0
2023-01-09 09:20:00	2.55411	2.553181	2.55411	0
2023-01-09 09:25:00	2.5541	2.553394	2.5541	0
2023-01-09 09:30:00	2.55411	2.553513	2.55411	0
2023-01-09 09:35:00	2.55443	2.553696	2.55443	0
2023-01-09 09:40:00	2.55474	2.553878	2.55474	0
2023-01-09 09:45:00	2.55473	2.553997	2.55473	0
2023-01-09 09:50:00	2.55473	2.554148	2.55473	0
2023-01-09 09:55:00	2.55504	2.554331	2.55504	0
2023-01-09 10:00:00	2.55535	2.554515	2.55535	0
2023-01-09 10:05:00	2.55535	2.554669	2.55535	0
2023-01-09 10:10:00	2.55536	2.554794	2.55536	0
2023-01-09 10:15:00	2.55536	2.55492	2.55536	0
2023-01-09 10:20:00	2.55537	2.555046	2.55537	0
2023-01-09 10:25:00	2.55569	2.555172	2.55569	0
2023-01-09 10:30:00	2.55568	2.555266	2.55568	0
2023-01-09 10:35:00	2.55599	2.555392	2.55599	0
2023-01-09 10:40:00	2.55629	2.555548	2.55629	0
2023-01-09 10:45:00	2.5566	2.555704	2.5566	0
2023-01-09 10:50:00	2.55658	2.555827	2.55658	0
2023-01-09 10:55:00	2.55689	2.555981	2.55689	0
2023-01-09 11:00:00	2.55657	2.556102	2.55657	0
2023-01-09 11:05:00	2.55688	2.556254	2.55688	0
2023-01-09 11:10:00	2.5569	2.556407	2.5569	0
2023-01-09 11:15:00	2.55754	2.556592	2.55754	0
2023-01-09 11:20:00	2.55787	2.556811	2.55787	0
2023-01-09 11:25:00	2.55757	2.556969	2.55757	0
2023-01-09 11:30:00	2.55759	2.557099	2.55759	0
2023-01-09 11:35:00	2.55824	2.557263	2.55824	0
2023-01-09 11:40:00	2.55826	2.557431	2.55826	0
2023-01-09 11:45:00	2.55828	2.55757	2.55828	0
2023-01-09 11:50:00	2.55861	2.557774	2.55861	0
2023-01-09 11:55:00	2.55863	2.557949	2.55863	0
2023-01-09 12:00:00	2.55863	2.558122	2.55863	0
2023-01-09 12:05:00	2.55895	2.558263	2.55895	0
2023-01-09 12:10:00	2.55894	2.55837	2.55894	0
2023-01-09 12:15:00	2.55924	2.558537	2.55924	0
2023-01-09 12:20:00	2.55954	2.558732	2.55954	0
2023-01-09 12:25:00	2.55984	2.558892	2.55984	0
2023-01-09 12:30:00	2.55952	2.559018	2.55952	0
2023-01-09 12:35:00	2.55983	2.559173	2.55983	0
2023-01-09 12:40:00	2.55982	2.559294	2.55982	0
2023-01-09 12:45:00	2.56013	2.559444	2.56013	0
2023-01-09 12:50:00	2.56044	2.559625	2.56044	0
2023-01-09 12:55:00	2.56043	2.559773	2.56043	0
2023-01-09 13:00:00	2.56011	2.55989	2.56011	0
2023-01-09 13:05:00	2.56105	2.560071	2.56105	0
2023-01-09 13:10:00	2.56073	2.56019	2.56073	0
2023-01-09 13:15:00	2.56073	2.560279	2.56073	0
2023-01-09 13:20:00	2.56073	2.5604	2.56073	0
2023-01-09 13:25:00	2.56073	2.56049	2.56073	0
2023-01-09 13:30:00	2.56072	2.56058	2.56072	0
2023-01-09 13:35:00	2.56165	2.560732	2.56165	0
2023-01-09 13:40:00	2.56133	2.560821	2.56133	0
2023-01-09 13:45:00	2.56164	2.560942	2.56164	0
2023-01-09 13:50:00	2.56195	2.561126	2.56195	0
2023-01-09 13:55:00	2.56196	2.561217	2.56196	0
2023-01-09 14:00:00	2.56228	2.561372	2.56228	0
2023-01-09 14:05:00	2.5623	2.561529	2.5623	0
2023-01-09 14:10:00	2.5623	2.561686	2.5623	0
2023-01-09 14:15:00	2.5623	2.561843	2.5623	0
2023-01-09 14:20:00	2.56228	2.561999	2.56228	0
2023-01-09 14:25:00	2.56227	2.562061	2.56227	0
2023-01-09 14:30:00	2.56321	2.562249	2.56321	0
2023-01-09 14:35:00	2.56321	2.562406	2.56321	0
2023-01-09 14:40:00	2.56291	2.562502	2.56291	0
2023-01-09 14:45:00	2.56294	2.5626	2.56294	0
2023-01-09 14:50:00	2.56328	2.5627	2.56328	0
2023-01-09 14:55:00	2.56332	2.562802	2.56332	0
2023-01-09 15:00:00	2.56335	2.562907	2.56335	0
2023-01-09 15:05:00	2.5637	2.563047	2.5637	0
2023-01-09 15:10:00	2.56373	2.563192	2.56373	0
2023-01-09 15:15:00	2.56405	2.56337	2.56405	0
2023-01-09 15:20:00	2.56437	2.563486	2.56437	0
2023-01-09 15:25:00	2.56374	2.563539	2.56374	0
2023-01-09 15:30:00	2.56468	2.563716	2.56468	0
2023-01-09 15:35:00	2.56498	2.56392	2.56498	0
2023-01-09 15:40:00	2.56497	2.564089	2.56497	0
2023-01-09 15:45:00	2.56495	2.564252	2.56495	0
2023-01-09 15:50:00	2.56557	2.564474	2.56557	0
2023-01-09 15:55:00	2.56493	2.564597	2.56493	0
2023-01-09 16:00:00	2.56555	2.564779	2.56555	0
2023-01-09 16:05:00	2.56555	2.564929	2.56555	0
2023-01-09 16:10:00	2.56555	2.565047	2.56555	0
2023-01-09 16:15:00	2.56586	2.565259	2.56586	0
2023-01-09 16:20:00	2.56585	2.565376	2.56585	0
2023-01-09 16:25:00	2.56584	2.565462	2.56584	0
2023-01-09 16:30:00	2.56583	2.565548	2.56583	0
2023-01-09 16:35:00	2.56583	2.565636	2.56583	0
2023-01-09 16:40:00	2.56678	2.565757	2.56678	0
2023-01-09 16:45:00	2.56647	2.565911	2.56647	0
2023-01-09 16:50:00	2.5668	2.566036	2.5668	0
2023-01-09 16:55:00	2.56649	2.56613	2.56649	0
2023-01-09 17:00:00	2.56681	2.566256	2.56681	0
2023-01-09 17:05:00	2.56712	2.566382	2.56712	0
2023-01-09 17:10:00	2.56743	2.56654	2.56743	0
2023-01-09 17:15:00	2.56711	2.566667	2.56711	0
2023-01-09 17:20:00	2.56773	2.566857	2.56773	0
2023-01-09 17:25:00	2.56741	2.567015	2.56741	0
2023-01-09 17:30:00	2.56741	2.567078	2.56741	0
2023-01-09 17:35:00	2.56772	2.567203	2.56772	0
2023-01-09 17:40:00	2.56804	2.567327	2.56804	0
2023-01-09 17:45:00	2.56804	2.567482	2.56804	0
2023-01-09 17:50:00	2.56804	2.567605	2.56804	0
2023-01-09 17:55:00	2.56772	2.567665	2.56772	0
2023-01-09 18:00:00	2.56866	2.567788	2.56866	0
2023-01-09 18:05:00	2.56865	2.567942	2.56865	0
2023-01-09 18:10:00	2.56865	2.568034	2.56865	0
2023-01-09 18:15:00	2.56897	2.56819	2.56897	0
2023-01-09 18:20:00	2.56866	2.568315	2.56866	0
2023-01-09 18:25:00	2.56898	2.568441	2.56898	0
2023-01-09 18:30:00	2.56868	2.568505	2.56868	0
2023-01-09 18:35:00	2.56901	2.568602	2.56901	0
2023-01-09 18:40:00	2.56902	2.5687	2.56902	0
2023-01-09 18:45:00	2.56934	2.568862	2.56934	0
2023-01-09 18:50:00	2.56967	2.568963	2.56967	0
2023-01-09 18:55:00	2.56999	2.569097	2.56999	0
2023-01-09 19:00:00	2.56998	2.56923	2.56998	0
2023-01-09 19:05:00	2.56997	2.56933	2.56997	0
2023-01-09 19:10:00	2.56997	2.569461	2.56997	0
2023-01-09 19:15:00	2.56996	2.569559	2.56996	0
2023-01-09 19:20:00	2.56995	2.569686	2.56995	0
2023-01-09 19:25:00	2.57026	2.569811	2.57026	0
2023-01-09 19:30:00	2.57088	2.569997	2.57088	0
2023-01-09 19:35:00	2.57055	2.570118	2.57055	0
2023-01-09 19:40:00	2.57087	2.570238	2.57087	0
2023-01-09 19:45:00	2.57087	2.570326	2.57087	0
2023-01-09 19:50:00	2.57088	2.570416	2.57088	0
2023-01-09 19:55:00	2.57089	2.570508	2.57089	0
2023-01-09 20:00:00	2.57089	2.5706	2.57089	0
2023-01-09 20:05:00	2.57121	2.570725	2.57121	0
2023-01-09 20:10:00	2.57089	2.570819	2.57089	0
2023-01-09 20:15:00	2.5712	2.570913	2.5712	0
2023-01-09 20:20:00	2.57183	2.571008	2.57183	0
2023-01-09 20:25:00	2.57182	2.571135	2.57182	0
2023-01-09 20:30:00	2.57181	2.571229	2.57181	0
2023-01-09 20:35:00	2.57211	2.571353	2.57211	0
2023-01-09 20:40:00	2.5721	2.571475	2.5721	0
2023-01-09 20:45:00	2.57209	2.571595	2.57209	0
2023-01-09 20:50:00	2.57208	2.571714	2.57208	0
2023-01-09 20:55:00	2.57208	2.571801	2.57208	0
2023-01-09 21:00:00	2.5724	2.571952	2.5724	0
2023-01-09 21:05:00	2.57273	2.572105	2.57273	0
2023-01-09 21:10:00	2.57275	2.572197	2.57275	0
2023-01-09 21:15:00	2.57245	2.57226	2.57245	0
2023-01-09 21:20:00	2.57309	2.572388	2.57309	0
2023-01-09 21:25:00	2.57341	2.572518	2.57341	0
2023-01-09 21:30:00	2.57341	2.572649	2.57341	0
2023-01-09 21:35:00	2.5734	2.57278	2.5734	0
2023-01-09 21:40:00	2.57339	2.572911	2.57339	0
2023-01-09 21:45:00	2.57339	2.573042	2.57339	0
2023-01-09 21:50:00	2.57433	2.573235	2.57433	0
2023-01-09 21:55:00	2.5737	2.573332	2.5737	0
2023-01-09 22:00:00	2.57402	2.573459	2.57402	0
2023-01-09 22:05:00	2.57434	2.573648	2.57434	0
2023-01-09 22:10:00	2.57404	2.573743	2.57404	0
2023-01-09 22:15:00	2.57374	2.573776	2.57374	0
2023-01-09 22:20:00	2.57437	2.573872	2.57437	0
2023-01-09 22:25:00	2.57438	2.57397	2.57438	0
2023-01-09 22:30:00	2.5747	2.574101	2.5747	0
2023-01-09 22:35:00	2.57439	2.574201	2.57439	0
2023-01-09 22:40:00	2.57471	2.574239	2.57471	0
2023-01-09 22:45:00	2.57472	2.574341	2.57472	0
2023-01-09 22:50:00	2.57504	2.574443	2.57504	0
2023-01-09 22:55:00	2.57504	2.574513	2.57504	0
2023-01-09 23:00:00	2.57504	2.574613	2.57504	0
2023-01-09 23:05:00	2.57535	2.574774	2.57535	0
2023-01-09 23:10:00	2.57535	2.574872	2.57535	0
2023-01-09 23:15:00	2.57535	2.574969	2.57535	0
2023-01-09 23:20:00	2.57504	2.575003	2.57504	0
2023-01-09 23:25:00	2.57599	2.575163	2.57599	0
2023-01-09 23:30:00	2.576	2.575292	2.576	0
2023-01-09 23:35:00	2.57632	2.575452	2.57632	0
2023-01-09 23:40:00	2.57601	2.575549	2.57601	0
2023-01-09 23:45:00	2.576	2.575645	2.576	0
2023-01-09 23:50:00	2.576	2.575741	2.576	0
2023-01-09 23:55:00	2.576	2.575806	2.576	0
2023-01-10 00:00:00	2.576	2.575871	2.576	0
2023-01-10 00:05:00	2.57664	2.576	2.57664	0
2023-01-10 00:10:00	2.57695	2.576191	2.57695	0
2023-01-10 00:15:00	2.57725	2.576317	2.57725	0
2023-01-10 00:20:00	2.57724	2.576441	2.57724	0
2023-01-10 00:25:00	2.57755	2.576564	2.57755	0
2023-01-10 00:30:00	2.57754	2.576717	2.57754	0
2023-01-10 00:35:00	2.57753	2.57687	2.57753	0
2023-01-10 00:40:00	2.57752	2.577022	2.57752	0
2023-01-10 00:45:00	2.57783	2.577205	2.57783	0
2023-01-10 00:50:00	2.57784	2.577389	2.57784	0
2023-01-10 00:55:00	2.57784	2.577509	2.57784	0
2023-01-10 01:00:00	2.57785	2.577599	2.57785	0
2023-01-10 01:05:00	2.57786	2.57766	2.57786	0
2023-01-10 01:10:00	2.57851	2.577787	2.57851	0
2023-01-10 01:15:00	2.57789	2.577821	2.57789	0
2023-01-10 01:20:00	2.57853	2.57792	2.57853	0
2023-01-10 01:25:00	2.57854	2.578021	2.57854	0
2023-01-10 01:30:00	2.57854	2.578123	2.57854	0
2023-01-10 01:35:00	2.57854	2.578194	2.57854	0
2023-01-10 01:40:00	2.57886	2.578296	2.57886	0
2023-01-10 01:45:00	2.57854	2.578366	2.57854	0
2023-01-10 01:50:00	2.57915	2.578496	2.57915	0
2023-01-10 01:55:00	2.57915	2.578625	2.57915	0
2023-01-10 02:00:00	2.57914	2.578688	2.57914	0
2023-01-10 02:05:00	2.57944	2.578843	2.57944	0
2023-01-10 02:10:00	2.57881	2.578871	2.57881	0
2023-01-10 02:15:00	2.57913	2.57893	2.57913	0
2023-01-10 02:20:00	2.57944	2.57902	2.57944	0
2023-01-10 02:25:00	2.57975	2.579141	2.57975	0
2023-01-10 02:30:00	2.57975	2.57923	2.57975	0
2023-01-10 02:35:00	2.58006	2.579382	2.58006	0
2023-01-10 02:40:00	2.58007	2.579474	2.58007	0
2023-01-10 02:45:00	2.57975	2.579534	2.57975	0
2023-01-10 02:50:00	2.58006	2.579626	2.58006	0
2023-01-10 02:55:00	2.58004	2.579686	2.58004	0
2023-01-10 03:00:00	2.58003	2.579808	2.58003	0
2023-01-10 03:05:00	2.58033	2.579928	2.58033	0
2023-01-10 03:10:00	2.58094	2.580078	2.58094	0
2023-01-10 03:15:00	2.58064	2.580167	2.58064	0
2023-01-10 03:20:00	2.58065	2.580257	2.58065	0
2023-01-10 03:25:00	2.58099	2.58035	2.58099	0
2023-01-10 03:30:00	2.58103	2.580446	2.58103	0
2023-01-10 03:35:00	2.58106	2.580577	2.58106	0
2023-01-10 03:40:00	2.58108	2.580679	2.58108	0
2023-01-10 03:45:00	2.58109	2.580784	2.58109	0
2023-01-10 03:50:00	2.58108	2.580889	2.58108	0
2023-01-10 03:55:00	2.5817	2.581026	2.5817	0
2023-01-10 04:00:00	2.58199	2.581131	2.58199	0
2023-01-10 04:05:00	2.58134	2.581201	2.58134	0
2023-01-10 04:10:00	2.58164	2.5813	2.58164	0
2023-01-10 04:15:00	2.58162	2.581363	2.58162	0
2023-01-10 04:20:00	2.58192	2.581452	2.58192	0
2023-01-10 04:25:00	2.58222	2.581568	2.58222	0
2023-01-10 04:30:00	2.58189	2.581649	2.58189	0
2023-01-10 04:35:00	2.58188	2.581728	2.58188	0
2023-01-10 04:40:00	2.58189	2.581809	2.58189	0
2023-01-10 04:45:00	2.5819	2.581829	2.5819	0
2023-01-10 04:50:00	2.58222	2.581852	2.58222	0
2023-01-10 04:55:00	2.58254	2.581972	2.58254	0
2023-01-10 05:00:00	2.58254	2.582062	2.58254	0
2023-01-10 05:05:00	2.58253	2.582153	2.58253	0
2023-01-10 05:10:00	2.58253	2.582214	2.58253	0
2023-01-10 05:15:00	2.58286	2.582278	2.58286	0
2023-01-10 05:20:00	2.58351	2.58244	2.58351	0
2023-01-10 05:25:00	2.58258	2.58251	2.58258	0
2023-01-10 05:30:00	2.58355	2.582676	2.58355	0
2023-01-10 05:35:00	2.58358	2.582844	2.58358	0
2023-01-10 05:40:00	2.5836	2.582982	2.5836	0
2023-01-10 05:45:00	2.58362	2.58309	2.58362	0
2023-01-10 05:50:00	2.58394	2.58323	2.58394	0
2023-01-10 05:55:00	2.58363	2.58334	2.58363	0
2023-01-10 06:00:00	2.58363	2.58345	2.58363	0
2023-01-10 06:05:00	2.58424	2.583588	2.58424	0
2023-01-10 06:10:00	2.58328	2.583565	2.58328	0
2023-01-10 06:15:00	2.58358	2.583665	2.58358	0
2023-01-10 06:20:00	2.58419	2.583729	2.58419	0
2023-01-10 06:25:00	2.58449	2.58382	2.58449	0
2023-01-10 06:30:00	2.58448	2.583908	2.58448	0
2023-01-10 06:35:00	2.58448	2.583994	2.58448	0
2023-01-10 06:40:00	2.58481	2.584081	2.58481	0
2023-01-10 06:45:00	2.58513	2.584231	2.58513	0
2023-01-10 06:50:00	2.58513	2.584381	2.58513	0
2023-01-10 06:55:00	2.5845	2.584407	2.5845	0
2023-01-10 07:00:00	2.58514	2.584593	2.58514	0
2023-01-10 07:05:00	2.58515	2.58475	2.58515	0
2023-01-10 07:10:00	2.58516	2.584847	2.58516	0
2023-01-10 07:15:00	2.58548	2.584946	2.58548	0
2023-01-10 07:20:00	2.58517	2.585015	2.58517	0
2023-01-10 07:25:00	2.58485	2.585052	2.58485	0
2023-01-10 07:30:00	2.58546	2.585117	2.58546	0
2023-01-10 07:35:00	2.58608	2.585212	2.58608	0
2023-01-10 07:40:00	2.58606	2.585305	2.58606	0
2023-01-10 07:45:00	2.58574	2.585429	2.58574	0
2023-01-10 07:50:00	2.58604	2.585519	2.58604	0
2023-01-10 07:55:00	2.58603	2.585607	2.58603	0
2023-01-10 08:00:00	2.5857	2.585661	2.5857	0
2023-01-10 08:05:00	2.58633	2.585746	2.58633	0
2023-01-10 08:10:00	2.58601	2.58583	2.58601	0
2023-01-10 08:15:00	2.58632	2.585977	2.58632	0
2023-01-10 08:20:00	2.58664	2.586095	2.58664	0
2023-01-10 08:25:00	2.58601	2.586088	2.58601	0
2023-01-10 08:30:00	2.58601	2.586083	2.58601	0
2023-01-10 08:35:00	2.58601	2.58611	2.58601	0
2023-01-10 08:40:00	2.58664	2.58617	2.58664	0
2023-01-10 08:45:00	2.58694	2.586261	2.58694	0
2023-01-10 08:50:00	2.58725	2.586416	2.58725	0
2023-01-10 08:55:00	2.58724	2.586507	2.58724	0
2023-01-10 09:00:00	2.58756	2.586662	2.58756	0
2023-01-10 09:05:00	2.58724	2.586754	2.58724	0
2023-01-10 09:10:00	2.58724	2.586814	2.58724	0
2023-01-10 09:15:00	2.58755	2.586968	2.58755	0
2023-01-10 09:20:00	2.58818	2.587185	2.58818	0
2023-01-10 09:25:00	2.58786	2.58737	2.58786	0
2023-01-10 09:30:00	2.58753	2.587459	2.58753	0
2023-01-10 09:35:00	2.58815	2.58758	2.58815	0
2023-01-10 09:40:00	2.58783	2.587638	2.58783	0
2023-01-10 09:45:00	2.58846	2.58776	2.58846	0
2023-01-10 09:50:00	2.58816	2.58782	2.58816	0
2023-01-10 09:55:00	2.58848	2.587944	2.58848	0
2023-01-10 10:00:00	2.58849	2.588069	2.58849	0
2023-01-10 10:05:00	2.5885	2.588164	2.5885	0
2023-01-10 10:10:00	2.58852	2.588198	2.58852	0
2023-01-10 10:15:00	2.58852	2.588264	2.58852	0
2023-01-10 10:20:00	2.58853	2.588364	2.58853	0
2023-01-10 10:25:00	2.58853	2.588402	2.58853	0
2023-01-10 10:30:00	2.58885	2.588504	2.58885	0
2023-01-10 10:35:00	2.58886	2.588544	2.58886	0
2023-01-10 10:40:00	2.58919	2.588647	2.58919	0
2023-01-10 10:45:00	2.58889	2.588688	2.58889	0
2023-01-10 10:50:00	2.58952	2.588791	2.58952	0
2023-01-10 10:55:00	2.58983	2.588924	2.58983	0
2023-01-10 11:00:00	2.58918	2.58899	2.58918	0
2023-01-10 11:05:00	2.5898	2.589118	2.5898	0
2023-01-10 11:10:00	2.58915	2.58918	2.58915	0
2023-01-10 11:15:00	2.59008	2.589335	2.59008	0
2023-01-10 11:20:00	2.58977	2.589427	2.58977	0
2023-01-10 11:25:00	2.59008	2.589549	2.59008	0
2023-01-10 11:30:00	2.59009	2.589639	2.59009	0
2023-01-10 11:35:00	2.5901	2.58976	2.5901	0
2023-01-10 11:40:00	2.5901	2.589818	2.5901	0
2023-01-10 11:45:00	2.5901	2.589845	2.5901	0
2023-01-10 11:50:00	2.59041	2.589968	2.59041	0
2023-01-10 11:55:00	2.59041	2.590029	2.59041	0
2023-01-10 12:00:00	2.5904	2.590154	2.5904	0
2023-01-10 12:05:00	2.5904	2.590186	2.5904	0
2023-01-10 12:10:00	2.59103	2.590312	2.59103	0
2023-01-10 12:15:00	2.59135	2.590439	2.59135	0
2023-01-10 12:20:00	2.59105	2.590535	2.59105	0
2023-01-10 12:25:00	2.59138	2.590663	2.59138	0
2023-01-10 12:30:00	2.59108	2.590761	2.59108	0
2023-01-10 12:35:00	2.59109	2.59086	2.59109	0
2023-01-10 12:40:00	2.5911	2.590929	2.5911	0
2023-01-10 12:45:00	2.59142	2.59103	2.59142	0
2023-01-10 12:50:00	2.5911	2.5911	2.5911	0
2023-01-10 12:55:00	2.59173	2.591233	2.59173	0
2023-01-10 13:00:00	2.59235	2.591365	2.59235	0
2023-01-10 13:05:00	2.59235	2.591465	2.59235	0
2023-01-10 13:10:00	2.59236	2.591596	2.59236	0
2023-01-10 13:15:00	2.59268	2.591726	2.59268	0
2023-01-10 13:20:00	2.59142	2.59176	2.59142	0
2023-01-10 13:25:00	2.59174	2.591825	2.59174	0
2023-01-10 13:30:00	2.59204	2.591919	2.59204	0
2023-01-10 13:35:00	2.59268	2.592045	2.59268	0
2023-01-10 13:40:00	2.59267	2.592202	2.59267	0
2023-01-10 13:45:00	2.59267	2.592296	2.59267	0
2023-01-10 13:50:00	2.59297	2.592358	2.59297	0
2023-01-10 13:55:00	2.59265	2.592388	2.59265	0
2023-01-10 14:00:00	2.59264	2.592416	2.59264	0
2023-01-10 14:05:00	2.59295	2.592443	2.59295	0
2023-01-10 14:10:00	2.59294	2.592595	2.59294	0
2023-01-10 14:15:00	2.59263	2.592684	2.59263	0
2023-01-10 14:20:00	2.59295	2.592775	2.59295	0
2023-01-10 14:25:00	2.59264	2.592771	2.59264	0
2023-01-10 14:30:00	2.59295	2.592799	2.59295	0
2023-01-10 14:35:00	2.59359	2.592891	2.59359	0
2023-01-10 14:40:00	2.59359	2.592953	2.59359	0
2023-01-10 14:45:00	2.59328	2.593016	2.59328	0
2023-01-10 14:50:00	2.59359	2.593111	2.59359	0
2023-01-10 14:55:00	2.5939	2.593206	2.5939	0
2023-01-10 15:00:00	2.59357	2.593269	2.59357	0
2023-01-10 15:05:00	2.59356	2.593362	2.59356	0
2023-01-10 15:10:00	2.59386	2.593453	2.59386	0
2023-01-10 15:15:00	2.59417	2.593606	2.59417	0
2023-01-10 15:20:00	2.59385	2.593696	2.59385	0
2023-01-10 15:25:00	2.59449	2.593786	2.59449	0
2023-01-10 15:30:00	2.59388	2.593815	2.59388	0
2023-01-10 15:35:00	2.59453	2.59394	2.59453	0
2023-01-10 15:40:00	2.59423	2.594004	2.59423	0
2023-01-10 15:45:00	2.59456	2.59407	2.59456	0
2023-01-10 15:50:00	2.5952	2.594233	2.5952	0
2023-01-10 15:55:00	2.59458	2.594335	2.59458	0
2023-01-10 16:00:00	2.5949	2.594439	2.5949	0
2023-01-10 16:05:00	2.5949	2.594512	2.5949	0
2023-01-10 16:10:00	2.59458	2.594585	2.59458	0
2023-01-10 16:15:00	2.59522	2.594658	2.59522	0
2023-01-10 16:20:00	2.59428	2.594698	2.59428	0
2023-01-10 16:25:00	2.59524	2.594769	2.59524	0
2023-01-10 16:30:00	2.59524	2.59487	2.59524	0
2023-01-10 16:35:00	2.59557	2.594971	2.59557	0
2023-01-10 16:40:00	2.59525	2.594976	2.59525	0
2023-01-10 16:45:00	2.59525	2.595043	2.59525	0
2023-01-10 16:50:00	2.59619	2.595172	2.59619	0
2023-01-10 16:55:00	2.59587	2.595269	2.59587	0
2023-01-10 17:00:00	2.59619	2.59543	2.59619	0
2023-01-10 17:05:00	2.59619	2.595527	2.59619	0
2023-01-10 17:10:00	2.59619	2.595718	2.59619	0
2023-01-10 17:15:00	2.59587	2.595781	2.59587	0
2023-01-10 17:20:00	2.59618	2.595875	2.59618	0
2023-01-10 17:25:00	2.59649	2.595967	2.59649	0
2023-01-10 17:30:00	2.5968	2.596122	2.5968	0
2023-01-10 17:35:00	2.59648	2.596245	2.59648	0
2023-01-10 17:40:00	2.59647	2.596273	2.59647	0
2023-01-10 17:45:00	2.59678	2.596364	2.59678	0
2023-01-10 17:50:00	2.59709	2.596454	2.59709	0
2023-01-10 17:55:00	2.59708	2.596543	2.59708	0
2023-01-10 18:00:00	2.59676	2.5966	2.59676	0
2023-01-10 18:05:00	2.59738	2.596751	2.59738	0
2023-01-10 18:10:00	2.59675	2.596808	2.59675	0
2023-01-10 18:15:00	2.59642	2.596801	2.59642	0
2023-01-10 18:20:00	2.59735	2.596856	2.59735	0
2023-01-10 18:25:00	2.59765	2.596973	2.59765	0
2023-01-10 18:30:00	2.59765	2.597091	2.59765	0
2023-01-10 18:35:00	2.59764	2.597177	2.59764	0
2023-01-10 18:40:00	2.59731	2.597199	2.59731	0
2023-01-10 18:45:00	2.5976	2.597251	2.5976	0
2023-01-10 18:50:00	2.59791	2.597366	2.59791	0
2023-01-10 18:55:00	2.5979	2.597418	2.5979	0
2023-01-10 19:00:00	2.59758	2.597501	2.59758	0
2023-01-10 19:05:00	2.5979	2.597649	2.5979	0
2023-01-10 19:10:00	2.59854	2.597768	2.59854	0
2023-01-10 19:15:00	2.59792	2.597795	2.59792	0
2023-01-10 19:20:00	2.59793	2.597823	2.59793	0
2023-01-10 19:25:00	2.59857	2.597916	2.59857	0
2023-01-10 19:30:00	2.59859	2.598044	2.59859	0
2023-01-10 19:35:00	2.59861	2.598145	2.59861	0
2023-01-10 19:40:00	2.59862	2.598216	2.59862	0
2023-01-10 19:45:00	2.59863	2.598289	2.59863	0
2023-01-10 19:50:00	2.59894	2.598425	2.59894	0
2023-01-10 19:55:00	2.59863	2.598498	2.59863	0
2023-01-10 20:00:00	2.59863	2.598507	2.59863	0
2023-01-10 20:05:00	2.59894	2.598609	2.59894	0
2023-01-10 20:10:00	2.59862	2.598678	2.59862	0
2023-01-10 20:15:00	2.59894	2.598715	2.59894	0
2023-01-10 20:20:00	2.59893	2.598749	2.59893	0
2023-01-10 20:25:00	2.59893	2.598781	2.59893	0
2023-01-10 20:30:00	2.59893	2.598812	2.59893	0
2023-01-10 20:35:00	2.59893	2.598842	2.59893	0
2023-01-10 20:40:00	2.59894	2.598842	2.59894	0
2023-01-10 20:45:00	2.59894	2.598873	2.59894	0
2023-01-10 20:50:00	2.59927	2.598937	2.59927	0
2023-01-10 20:55:00	2.59992	2.599035	2.59992	0
2023-01-10 21:00:00	2.59994	2.599167	2.59994	0
2023-01-10 21:05:00	2.59963	2.599236	2.59963	0
2023-01-10 21:10:00	2.59995	2.599338	2.59995	0
2023-01-10 21:15:00	2.60027	2.599472	2.60027	0
2023-01-10 21:20:00	2.60027	2.599606	2.60027	0
2023-01-10 21:25:00	2.60027	2.59974	2.60027	0
2023-01-10 21:30:00	2.60028	2.599874	2.60028	0
2023-01-10 21:35:00	2.59996	2.599976	2.59996	0
2023-01-10 21:40:00	2.60028	2.600077	2.60028	0
2023-01-10 21:45:00	2.60027	2.600112	2.60027	0
2023-01-10 21:50:00	2.6009	2.600208	2.6009	0
2023-01-10 21:55:00	2.59995	2.60024	2.59995	0
2023-01-10 22:00:00	2.6009	2.600335	2.6009	0
2023-01-10 22:05:00	2.60027	2.600335	2.60027	0
2023-01-10 22:10:00	2.60092	2.6004	2.60092	0
2023-01-10 22:15:00	2.60061	2.600434	2.60061	0
2023-01-10 22:20:00	2.60125	2.600531	2.60125	0
2023-01-10 22:25:00	2.60125	2.60066	2.60125	0
2023-01-10 22:30:00	2.60126	2.600758	2.60126	0
2023-01-10 22:35:00	2.60126	2.600857	2.60126	0
2023-01-10 22:40:00	2.60125	2.600892	2.60125	0
2023-01-10 22:45:00	2.60156	2.601053	2.60156	0
2023-01-10 22:50:00	2.60156	2.601119	2.60156	0
2023-01-10 22:55:00	2.60125	2.601217	2.60125	0
2023-01-10 23:00:00	2.60158	2.601283	2.60158	0
2023-01-10 23:05:00	2.60222	2.601444	2.60222	0
2023-01-10 23:10:00	2.6016	2.601479	2.6016	0
2023-01-10 23:15:00	2.60162	2.601516	2.60162	0
2023-01-10 23:20:00	2.60194	2.601584	2.60194	0
2023-01-10 23:25:00	2.60257	2.601715	2.60257	0
2023-01-10 23:30:00	2.60257	2.601847	2.60257	0
2023-01-10 23:35:00	2.60257	2.601948	2.60257	0
2023-01-10 23:40:00	2.60225	2.602017	2.60225	0
2023-01-10 23:45:00	2.60225	2.602117	2.60225	0
2023-01-10 23:50:00	2.60225	2.602184	2.60225	0
2023-01-10 23:55:00	2.60288	2.60225	2.60288	0
2023-01-11 00:00:00	2.60288	2.602378	2.60288	0
2023-01-11 00:05:00	2.60256	2.602472	2.60256	0
2023-01-11 00:10:00	2.60225	2.602503	2.60225	0
2023-01-11 00:15:00	2.60257	2.602503	2.60257	0
2023-01-11 00:20:00	2.60227	2.602473	2.60227	0
2023-01-11 00:25:00	2.60291	2.602507	2.60291	0
2023-01-11 00:30:00	2.60324	2.602606	2.60324	0
2023-01-11 00:35:00	2.60324	2.602705	2.60324	0
2023-01-11 00:40:00	2.60355	2.602835	2.60355	0
2023-01-11 00:45:00	2.60323	2.60287	2.60323	0
2023-01-11 00:50:00	2.60322	2.602904	2.60322	0
2023-01-11 00:55:00	2.6032	2.602968	2.6032	0
2023-01-11 01:00:00	2.60286	2.603029	2.60286	0
2023-01-11 01:05:00	2.60284	2.603056	2.60284	0
2023-01-11 01:10:00	2.60376	2.603205	2.60376	0
2023-01-11 01:15:00	2.60374	2.603288	2.60374	0
2023-01-11 01:20:00	2.60374	2.603338	2.60374	0
2023-01-11 01:25:00	2.60405	2.603419	2.60405	0
2023-01-11 01:30:00	2.60375	2.603439	2.60375	0
2023-01-11 01:35:00	2.60409	2.603525	2.60409	0
2023-01-11 01:40:00	2.6038	2.603583	2.6038	0
2023-01-11 01:45:00	2.60414	2.603677	2.60414	0
2023-01-11 01:50:00	2.60448	2.603839	2.60448	0
2023-01-11 01:55:00	2.60449	2.604004	2.60449	0
2023-01-11 02:00:00	2.60482	2.60411	2.60482	0
2023-01-11 02:05:00	2.60482	2.604218	2.60482	0
2023-01-11 02:10:00	2.60481	2.604325	2.60481	0
2023-01-11 02:15:00	2.6048	2.6044	2.6048	0
2023-01-11 02:20:00	2.60477	2.604502	2.60477	0
2023-01-11 02:25:00	2.6038	2.604473	2.6038	0
2023-01-11 02:30:00	2.60472	2.604565	2.60472	0
2023-01-11 02:35:00	2.60502	2.604653	2.60502	0
2023-01-11 02:40:00	2.605	2.604705	2.605	0
2023-01-11 02:45:00	2.60498	2.604754	2.60498	0
2023-01-11 02:50:00	2.60498	2.60477	2.60498	0
2023-01-11 02:55:00	2.60468	2.604756	2.60468	0
2023-01-11 03:00:00	2.60564	2.604839	2.60564	0
2023-01-11 03:05:00	2.60533	2.604892	2.60533	0
2023-01-11 03:10:00	2.60502	2.604917	2.60502	0
2023-01-11 03:15:00	2.60533	2.60507	2.60533	0
2023-01-11 03:20:00	2.60595	2.605193	2.60595	0
2023-01-11 03:25:00	2.60563	2.605254	2.60563	0
2023-01-11 03:30:00	2.60595	2.605349	2.60595	0
2023-01-11 03:35:00	2.60564	2.605415	2.60564	0
2023-01-11 03:40:00	2.60629	2.605546	2.60629	0
2023-01-11 03:45:00	2.60598	2.605676	2.60598	0
2023-01-11 03:50:00	2.6063	2.605742	2.6063	0
2023-01-11 03:55:00	2.6063	2.605839	2.6063	0
2023-01-11 04:00:00	2.60662	2.605999	2.60662	0
2023-01-11 04:05:00	2.60599	2.606065	2.60599	0
2023-01-11 04:10:00	2.6063	2.6061	2.6063	0
2023-01-11 04:15:00	2.60597	2.606134	2.60597	0
2023-01-11 04:20:00	2.6066	2.606199	2.6066	0
2023-01-11 04:25:00	2.60596	2.606231	2.60596	0
2023-01-11 04:30:00	2.60628	2.60623	2.60628	0
2023-01-11 04:35:00	2.6066	2.606292	2.6066	0
2023-01-11 04:40:00	2.60661	2.606323	2.60661	0
2023-01-11 04:45:00	2.6063	2.606323	2.6063	0
2023-01-11 04:50:00	2.60694	2.606355	2.60694	0
2023-01-11 04:55:00	2.60725	2.606481	2.60725	0
2023-01-11 05:00:00	2.60726	2.606577	2.60726	0
2023-01-11 05:05:00	2.60695	2.606675	2.60695	0
2023-01-11 05:10:00	2.6079	2.606805	2.6079	0
2023-01-11 05:15:00	2.60728	2.606937	2.60728	0
2023-01-11 05:20:00	2.6076	2.607069	2.6076	0
2023-01-11 05:25:00	2.6076	2.607169	2.6076	0
2023-01-11 05:30:00	2.60761	2.607269	2.60761	0
2023-01-11 05:35:00	2.60729	2.607368	2.60729	0
2023-01-11 05:40:00	2.6076	2.607434	2.6076	0
2023-01-11 05:45:00	2.6079	2.607499	2.6079	0
2023-01-11 05:50:00	2.6079	2.607563	2.6079	0
2023-01-11 05:55:00	2.60789	2.607657	2.60789	0
2023-01-11 06:00:00	2.60788	2.607655	2.60788	0
2023-01-11 06:05:00	2.60756	2.607683	2.60756	0
2023-01-11 06:10:00	2.60787	2.60771	2.60787	0
2023-01-11 06:15:00	2.60819	2.607769	2.60819	0
2023-01-11 06:20:00	2.60851	2.607859	2.60851	0
2023-01-11 06:25:00	2.60852	2.607982	2.60852	0
2023-01-11 06:30:00	2.6082	2.608042	2.6082	0
2023-01-11 06:35:00	2.60819	2.608071	2.60819	0
2023-01-11 06:40:00	2.6085	2.608131	2.6085	0
2023-01-11 06:45:00	2.6085	2.608192	2.6085	0
2023-01-11 06:50:00	2.60882	2.608286	2.60882	0
2023-01-11 06:55:00	2.60882	2.608412	2.60882	0
2023-01-11 07:00:00	2.60851	2.608476	2.60851	0
2023-01-11 07:05:00	2.60884	2.608541	2.60884	0
2023-01-11 07:10:00	2.60884	2.608574	2.60884	0
2023-01-11 07:15:00	2.60885	2.608607	2.60885	0
2023-01-11 07:20:00	2.60885	2.608672	2.60885	0
2023-01-11 07:25:00	2.60885	2.608738	2.60885	0
2023-01-11 07:30:00	2.60916	2.608804	2.60916	0
2023-01-11 07:35:00	2.60947	2.608901	2.60947	0
2023-01-11 07:40:00	2.60914	2.608933	2.60914	0
2023-01-11 07:45:00	2.60911	2.608962	2.60911	0
2023-01-11 07:50:00	2.60971	2.609082	2.60971	0
2023-01-11 07:55:00	2.60937	2.609135	2.60937	0
2023-01-11 08:00:00	2.60936	2.609187	2.60936	0
2023-01-11 08:05:00	2.60966	2.609268	2.60966	0
2023-01-11 08:10:00	2.60966	2.609349	2.60966	0
2023-01-11 08:15:00	2.60966	2.60943	2.60966	0
2023-01-11 08:20:00	2.60965	2.609479	2.60965	0
2023-01-11 08:25:00	2.60965	2.609497	2.60965	0
2023-01-11 08:30:00	2.60965	2.609548	2.60965	0
2023-01-11 08:35:00	2.60965	2.609602	2.60965	0
2023-01-11 08:40:00	2.60967	2.609598	2.60967	0
2023-01-11 08:45:00	2.61001	2.609662	2.61001	0
2023-01-11 08:50:00	2.61003	2.609729	2.61003	0
2023-01-11 08:55:00	2.61005	2.609768	2.61005	0
2023-01-11 09:00:00	2.61006	2.609808	2.61006	0
2023-01-11 09:05:00	2.61102	2.609944	2.61102	0
2023-01-11 09:10:00	2.61039	2.610018	2.61039	0
2023-01-11 09:15:00	2.61103	2.610156	2.61103	0
2023-01-11 09:20:00	2.61103	2.610294	2.61103	0
2023-01-11 09:25:00	2.61102	2.610431	2.61102	0
2023-01-11 09:30:00	2.61071	2.610535	2.61071	0
2023-01-11 09:35:00	2.61102	2.610636	2.61102	0
2023-01-11 09:40:00	2.61103	2.610736	2.61103	0
2023-01-11 09:45:00	2.61104	2.610835	2.61104	0
2023-01-11 09:50:00	2.61135	2.610964	2.61135	0
2023-01-11 09:55:00	2.61135	2.610997	2.61135	0
2023-01-11 10:00:00	2.61134	2.611092	2.61134	0
2023-01-11 10:05:00	2.61132	2.611121	2.61132	0
2023-01-11 10:10:00	2.61129	2.611147	2.61129	0
2023-01-11 10:15:00	2.61127	2.611172	2.61127	0
2023-01-11 10:20:00	2.61158	2.611259	2.61158	0
2023-01-11 10:25:00	2.61159	2.611316	2.61159	0
2023-01-11 10:30:00	2.61192	2.611405	2.61192	0
2023-01-11 10:35:00	2.61162	2.611463	2.61162	0
2023-01-11 10:40:00	2.61163	2.611491	2.61163	0
2023-01-11 10:45:00	2.61194	2.61155	2.61194	0
2023-01-11 10:50:00	2.61161	2.611577	2.61161	0
2023-01-11 10:55:00	2.61191	2.611636	2.61191	0
2023-01-11 11:00:00	2.61222	2.611729	2.61222	0
2023-01-11 11:05:00	2.61222	2.611824	2.61222	0
2023-01-11 11:10:00	2.61253	2.611919	2.61253	0
2023-01-11 11:15:00	2.61253	2.612013	2.61253	0
2023-01-11 11:20:00	2.61285	2.612106	2.61285	0
2023-01-11 11:25:00	2.61254	2.612198	2.61254	0
2023-01-11 11:30:00	2.61255	2.61229	2.61255	0
2023-01-11 11:35:00	2.61287	2.612383	2.61287	0
2023-01-11 11:40:00	2.61288	2.61251	2.61288	0
2023-01-11 11:45:00	2.61289	2.612608	2.61289	0
2023-01-11 11:50:00	2.6132	2.612706	2.6132	0
2023-01-11 11:55:00	2.61287	2.612771	2.61287	0
2023-01-11 12:00:00	2.61286	2.612804	2.61286	0
2023-01-11 12:05:00	2.61285	2.612836	2.61285	0
2023-01-11 12:10:00	2.61315	2.612866	2.61315	0
2023-01-11 12:15:00	2.61345	2.612957	2.61345	0
2023-01-11 12:20:00	2.61314	2.613016	2.61314	0
2023-01-11 12:25:00	2.61314	2.613043	2.61314	0
2023-01-11 12:30:00	2.61379	2.613134	2.61379	0
2023-01-11 12:35:00	2.61349	2.613194	2.61349	0
2023-01-11 12:40:00	2.61382	2.613256	2.61382	0
2023-01-11 12:45:00	2.61383	2.613352	2.61383	0
2023-01-11 12:50:00	2.61415	2.613481	2.61415	0
2023-01-11 12:55:00	2.61384	2.61358	2.61384	0
2023-01-11 13:00:00	2.61384	2.613649	2.61384	0
2023-01-11 13:05:00	2.61415	2.613719	2.61415	0
2023-01-11 13:10:00	2.61383	2.613788	2.61383	0
2023-01-11 13:15:00	2.61383	2.613857	2.61383	0
2023-01-11 13:20:00	2.61382	2.61386	2.61382	0
2023-01-11 13:25:00	2.61381	2.613892	2.61381	0
2023-01-11 13:30:00	2.61411	2.613921	2.61411	0
2023-01-11 13:35:00	2.6141	2.613948	2.6141	0
2023-01-11 13:40:00	2.61442	2.613975	2.61442	0
2023-01-11 13:45:00	2.61442	2.614033	2.61442	0
2023-01-11 13:50:00	2.61412	2.614061	2.61412	0
2023-01-11 13:55:00	2.61475	2.614121	2.61475	0
2023-01-11 14:00:00	2.61445	2.614183	2.61445	0
2023-01-11 14:05:00	2.61477	2.614277	2.61477	0
2023-01-11 14:10:00	2.61477	2.614372	2.61477	0
2023-01-11 14:15:00	2.61477	2.614468	2.61477	0
2023-01-11 14:20:00	2.61476	2.614533	2.61476	0
2023-01-11 14:25:00	2.61445	2.614568	2.61445	0
2023-01-11 14:30:00	2.61507	2.614633	2.61507	0
2023-01-11 14:35:00	2.61475	2.614666	2.61475	0
2023-01-11 14:40:00	2.61473	2.614727	2.61473	0
2023-01-11 14:45:00	2.61504	2.614756	2.61504	0
2023-01-11 14:50:00	2.61535	2.614846	2.61535	0
2023-01-11 14:55:00	2.61535	2.614904	2.61535	0
2023-01-11 15:00:00	2.61535	2.614962	2.61535	0
2023-01-11 15:05:00	2.61504	2.614989	2.61504	0
2023-01-11 15:10:00	2.61568	2.615081	2.61568	0
2023-01-11 15:15:00	2.616	2.615236	2.616	0
2023-01-11 15:20:00	2.6157	2.615299	2.6157	0
2023-01-11 15:25:00	2.61539	2.615363	2.61539	0
2023-01-11 15:30:00	2.6154	2.61543	2.6154	0
2023-01-11 15:35:00	2.61541	2.615467	2.61541	0
2023-01-11 15:40:00	2.61541	2.615473	2.61541	0
2023-01-11 15:45:00	2.61604	2.615542	2.61604	0
2023-01-11 15:50:00	2.61603	2.61561	2.61603	0
2023-01-11 15:55:00	2.61602	2.615708	2.61602	0
2023-01-11 16:00:00	2.61631	2.615771	2.61631	0
2023-01-11 16:05:00	2.61597	2.615768	2.61597	0
2023-01-11 16:10:00	2.61596	2.615794	2.61596	0
2023-01-11 16:15:00	2.61595	2.61585	2.61595	0
2023-01-11 16:20:00	2.61595	2.615905	2.61595	0
2023-01-11 16:25:00	2.61627	2.615991	2.61627	0
2023-01-11 16:30:00	2.61627	2.616077	2.61627	0
2023-01-11 16:35:00	2.61627	2.6161	2.61627	0
2023-01-11 16:40:00	2.61627	2.616124	2.61627	0
2023-01-11 16:45:00	2.61627	2.616149	2.61627	0
2023-01-11 16:50:00	2.61628	2.616146	2.61628	0
2023-01-11 16:55:00	2.6166	2.616209	2.6166	0
2023-01-11 17:00:00	2.61692	2.616305	2.61692	0
2023-01-11 17:05:00	2.61628	2.616338	2.61628	0
2023-01-11 17:10:00	2.61722	2.616465	2.61722	0
2023-01-11 17:15:00	2.61689	2.616527	2.61689	0
2023-01-11 17:20:00	2.6169	2.61659	2.6169	0
2023-01-11 17:25:00	2.61691	2.616654	2.61691	0
2023-01-11 17:30:00	2.6166	2.616687	2.6166	0
2023-01-11 17:35:00	2.61693	2.616753	2.61693	0
2023-01-11 17:40:00	2.61725	2.61685	2.61725	0
2023-01-11 17:45:00	2.61726	2.616916	2.61726	0
2023-01-11 17:50:00	2.61727	2.616951	2.61727	0
2023-01-11 17:55:00	2.61761	2.617084	2.61761	0
2023-01-11 18:00:00	2.61762	2.617124	2.61762	0
2023-01-11 18:05:00	2.61763	2.617198	2.61763	0
2023-01-11 18:10:00	2.61763	2.617271	2.61763	0
2023-01-11 18:15:00	2.61793	2.617373	2.61793	0
2023-01-11 18:20:00	2.61791	2.617504	2.61791	0
2023-01-11 18:25:00	2.61757	2.617568	2.61757	0
2023-01-11 18:30:00	2.61818	2.617661	2.61818	0
2023-01-11 18:35:00	2.61784	2.617719	2.61784	0
2023-01-11 18:40:00	2.61877	2.617869	2.61877	0
2023-01-11 18:45:00	2.61814	2.617922	2.61814	0
2023-01-11 18:50:00	2.61782	2.617942	2.61782	0
2023-01-11 18:55:00	2.61815	2.617994	2.61815	0
2023-01-11 19:00:00	2.61816	2.618047	2.61816	0
2023-01-11 19:05:00	2.61818	2.618072	2.61818	0
2023-01-11 19:10:00	2.61819	2.6181	2.61819	0
2023-01-11 19:15:00	2.61884	2.618227	2.61884	0
2023-01-11 19:20:00	2.61823	2.618232	2.61823	0
2023-01-11 19:25:00	2.61855	2.618303	2.61855	0
2023-01-11 19:30:00	2.61887	2.618313	2.61887	0
2023-01-11 19:35:00	2.61855	2.618354	2.61855	0
2023-01-11 19:40:00	2.61854	2.618426	2.61854	0
2023-01-11 19:45:00	2.61884	2.618495	2.61884	0
2023-01-11 19:50:00	2.61881	2.61856	2.61881	0
2023-01-11 19:55:00	2.61878	2.61862	2.61878	0
2023-01-11 20:00:00	2.61875	2.618676	2.61875	0
2023-01-11 20:05:00	2.61873	2.618665	2.61873	0
2023-01-11 20:10:00	2.61871	2.618713	2.61871	0
2023-01-11 20:15:00	2.61933	2.618791	2.61933	0
2023-01-11 20:20:00	2.61901	2.618805	2.61901	0
2023-01-11 20:25:00	2.61933	2.618883	2.61933	0
2023-01-11 20:30:00	2.61902	2.618931	2.61902	0
2023-01-11 20:35:00	2.61934	2.618981	2.61934	0
2023-01-11 20:40:00	2.61871	2.618971	2.61871	0
2023-01-11 20:45:00	2.61936	2.619029	2.61936	0
2023-01-11 20:50:00	2.61906	2.61906	2.61906	0
2023-01-11 20:55:00	2.6194	2.619127	2.6194	0
2023-01-11 21:00:00	2.61973	2.619229	2.61973	0
2023-01-11 21:05:00	2.61974	2.61927	2.61974	0
2023-01-11 21:10:00	2.61943	2.619312	2.61943	0
2023-01-11 21:15:00	2.61943	2.619322	2.61943	0
2023-01-11 21:20:00	2.61973	2.619393	2.61973	0
2023-01-11 21:25:00	2.61971	2.61943	2.61971	0
2023-01-11 21:30:00	2.61969	2.619528	2.61969	0
2023-01-11 21:35:00	2.61967	2.619559	2.61967	0
2023-01-11 21:40:00	2.61997	2.61965	2.61997	0
2023-01-11 21:45:00	2.61965	2.619675	2.61965	0
2023-01-11 21:50:00	2.61965	2.619667	2.61965	0
2023-01-11 21:55:00	2.62027	2.61972	2.62027	0
2023-01-11 22:00:00	2.61995	2.619772	2.61995	0
2023-01-11 22:05:00	2.62027	2.619856	2.62027	0
2023-01-11 22:10:00	2.62028	2.619911	2.62028	0
2023-01-11 22:15:00	2.62062	2.620002	2.62062	0
2023-01-11 22:20:00	2.62033	2.620066	2.62033	0
2023-01-11 22:25:00	2.62035	2.620134	2.62035	0
2023-01-11 22:30:00	2.62036	2.620173	2.62036	0
2023-01-11 22:35:00	2.62038	2.620246	2.62038	0
2023-01-11 22:40:00	2.62038	2.620319	2.62038	0
2023-01-11 22:45:00	2.62038	2.62033	2.62038	0
2023-01-11 22:50:00	2.62038	2.620373	2.62038	0
2023-01-11 22:55:00	2.62037	2.620383	2.62037	0
2023-01-11 23:00:00	2.62069	2.620424	2.62069	0
2023-01-11 23:05:00	2.62101	2.620463	2.62101	0
2023-01-11 23:10:00	2.62039	2.620469	2.62039	0
2023-01-11 23:15:00	2.62072	2.620506	2.62072	0
2023-01-11 23:20:00	2.62073	2.620543	2.62073	0
2023-01-11 23:25:00	2.62104	2.620609	2.62104	0
2023-01-11 23:30:00	2.62104	2.620675	2.62104	0
2023-01-11 23:35:00	2.62135	2.620772	2.62135	0
2023-01-11 23:40:00	2.62165	2.620899	2.62165	0
2023-01-11 23:45:00	2.62164	2.621026	2.62164	0
2023-01-11 23:50:00	2.62131	2.621088	2.62131	0
2023-01-11 23:55:00	2.62163	2.62115	2.62163	0
2023-01-12 00:00:00	2.62132	2.621243	2.62132	0
2023-01-12 00:05:00	2.62133	2.621304	2.62133	0
2023-01-12 00:10:00	2.62133	2.621364	2.62133	0
2023-01-12 00:15:00	2.62165	2.621425	2.62165	0
2023-01-12 00:20:00	2.62166	2.621487	2.62166	0
2023-01-12 00:25:00	2.62167	2.621519	2.62167	0
2023-01-12 00:30:00	2.62167	2.621521	2.62167	0
2023-01-12 00:35:00	2.62167	2.621524	2.62167	0
2023-01-12 00:40:00	2.62166	2.621559	2.62166	0
2023-01-12 00:45:00	2.62197	2.621593	2.62197	0
2023-01-12 00:50:00	2.62197	2.621658	2.62197	0
2023-01-12 00:55:00	2.62228	2.621753	2.62228	0
2023-01-12 01:00:00	2.62227	2.621847	2.62227	0
2023-01-12 01:05:00	2.62258	2.62194	2.62258	0
2023-01-12 01:10:00	2.62195	2.621969	2.62195	0
2023-01-12 01:15:00	2.62258	2.62206	2.62258	0
2023-01-12 01:20:00	2.6229	2.622183	2.6229	0
2023-01-12 01:25:00	2.62291	2.622307	2.62291	0
2023-01-12 01:30:00	2.62293	2.622434	2.62293	0
2023-01-12 01:35:00	2.62262	2.622499	2.62262	0
2023-01-12 01:40:00	2.62262	2.622564	2.62262	0
2023-01-12 01:45:00	2.62293	2.622629	2.62293	0
2023-01-12 01:50:00	2.62291	2.622693	2.62291	0
2023-01-12 01:55:00	2.62289	2.622724	2.62289	0
2023-01-12 02:00:00	2.62288	2.622817	2.62288	0
2023-01-12 02:05:00	2.62287	2.622846	2.62287	0
2023-01-12 02:10:00	2.62287	2.622843	2.62287	0
2023-01-12 02:15:00	2.62287	2.622839	2.62287	0
2023-01-12 02:20:00	2.62288	2.622834	2.62288	0
2023-01-12 02:25:00	2.6232	2.622892	2.6232	0
2023-01-12 02:30:00	2.62321	2.622951	2.62321	0
2023-01-12 02:35:00	2.62354	2.623012	2.62354	0
2023-01-12 02:40:00	2.62323	2.623044	2.62323	0
2023-01-12 02:45:00	2.62355	2.62311	2.62355	0
2023-01-12 02:50:00	2.62324	2.623146	2.62324	0
2023-01-12 02:55:00	2.62292	2.623151	2.62292	0
2023-01-12 03:00:00	2.62356	2.62322	2.62356	0
2023-01-12 03:05:00	2.62356	2.623289	2.62356	0
2023-01-12 03:10:00	2.62388	2.623389	2.62388	0
2023-01-12 03:15:00	2.62389	2.623458	2.62389	0
2023-01-12 03:20:00	2.62389	2.623526	2.62389	0
2023-01-12 03:25:00	2.62391	2.623563	2.62391	0
2023-01-12 03:30:00	2.62393	2.623633	2.62393	0
2023-01-12 03:35:00	2.62395	2.623673	2.62395	0
2023-01-12 03:40:00	2.62396	2.623745	2.62396	0
2023-01-12 03:45:00	2.62396	2.623849	2.62396	0
2023-01-12 03:50:00	2.62395	2.623888	2.62395	0
2023-01-12 03:55:00	2.62394	2.623926	2.62394	0
2023-01-12 04:00:00	2.62391	2.623929	2.62391	0
2023-01-12 04:05:00	2.62421	2.623961	2.62421	0
2023-01-12 04:10:00	2.62388	2.62396	2.62388	0
2023-01-12 04:15:00	2.62388	2.623957	2.62388	0
2023-01-12 04:20:00	2.62419	2.623983	2.62419	0
2023-01-12 04:25:00	2.62451	2.624039	2.62451	0
2023-01-12 04:30:00	2.62452	2.624095	2.62452	0
2023-01-12 04:35:00	2.62389	2.624088	2.62389	0
2023-01-12 04:40:00	2.62421	2.624114	2.62421	0
2023-01-12 04:45:00	2.62454	2.624174	2.62454	0
2023-01-12 04:50:00	2.62485	2.624268	2.62485	0
2023-01-12 04:55:00	2.62455	2.624302	2.62455	0
2023-01-12 05:00:00	2.62486	2.6244	2.62486	0
2023-01-12 05:05:00	2.62486	2.624498	2.62486	0
2023-01-12 05:10:00	2.62486	2.624565	2.62486	0
2023-01-12 05:15:00	2.62518	2.624632	2.62518	0
2023-01-12 05:20:00	2.62519	2.624699	2.62519	0
2023-01-12 05:25:00	2.62488	2.624798	2.62488	0
2023-01-12 05:30:00	2.6252	2.624897	2.6252	0
2023-01-12 05:35:00	2.62488	2.624931	2.62488	0
2023-01-12 05:40:00	2.62487	2.624933	2.62487	0
2023-01-12 05:45:00	2.62547	2.625025	2.62547	0
2023-01-12 05:50:00	2.62544	2.625083	2.62544	0
2023-01-12 05:55:00	2.62509	2.625106	2.62509	0
2023-01-12 06:00:00	2.62539	2.625159	2.62539	0
2023-01-12 06:05:00	2.62538	2.625179	2.62538	0
2023-01-12 06:10:00	2.62538	2.625198	2.62538	0
2023-01-12 06:15:00	2.6254	2.62525	2.6254	0
2023-01-12 06:20:00	2.62541	2.625271	2.62541	0
2023-01-12 06:25:00	2.62543	2.625326	2.62543	0
2023-01-12 06:30:00	2.62544	2.625383	2.62544	0
2023-01-12 06:35:00	2.62545	2.625381	2.62545	0
2023-01-12 06:40:00	2.62546	2.625383	2.62546	0
2023-01-12 06:45:00	2.62547	2.625421	2.62547	0
2023-01-12 06:50:00	2.62579	2.625461	2.62579	0
2023-01-12 06:55:00	2.62643	2.625566	2.62643	0
2023-01-12 07:00:00	2.62611	2.625639	2.62611	0
2023-01-12 07:05:00	2.62579	2.625678	2.62579	0
2023-01-12 07:10:00	2.62579	2.625716	2.62579	0
2023-01-12 07:15:00	2.62609	2.625782	2.62609	0
2023-01-12 07:20:00	2.62639	2.625877	2.62639	0
2023-01-12 07:25:00	2.62606	2.625938	2.62606	0
2023-01-12 07:30:00	2.62605	2.625997	2.62605	0
2023-01-12 07:35:00	2.62635	2.626085	2.62635	0
2023-01-12 07:40:00	2.62635	2.626141	2.62635	0
2023-01-12 07:45:00	2.62635	2.626133	2.62635	0
2023-01-12 07:50:00	2.62574	2.626096	2.62574	0
2023-01-12 07:55:00	2.6267	2.626187	2.6267	0
2023-01-12 08:00:00	2.62703	2.626311	2.62703	0
2023-01-12 08:05:00	2.62704	2.626406	2.62704	0
2023-01-12 08:10:00	2.62672	2.626439	2.62672	0
2023-01-12 08:15:00	2.62672	2.626505	2.62672	0
2023-01-12 08:20:00	2.62703	2.626603	2.62703	0
2023-01-12 08:25:00	2.62703	2.626671	2.62703	0
2023-01-12 08:30:00	2.62702	2.626738	2.62702	0
2023-01-12 08:35:00	2.62701	2.626804	2.62701	0
2023-01-12 08:40:00	2.62701	2.626931	2.62701	0
2023-01-12 08:45:00	2.627	2.626961	2.627	0
2023-01-12 08:50:00	2.62763	2.627021	2.62763	0
2023-01-12 08:55:00	2.62763	2.62708	2.62763	0
2023-01-12 09:00:00	2.627	2.627108	2.627	0
2023-01-12 09:05:00	2.62764	2.6272	2.62764	0
2023-01-12 09:10:00	2.62764	2.627261	2.62764	0
2023-01-12 09:15:00	2.62764	2.627322	2.62764	0
2023-01-12 09:20:00	2.62795	2.627415	2.62795	0
2023-01-12 09:25:00	2.62764	2.627478	2.62764	0
2023-01-12 09:30:00	2.62796	2.627573	2.62796	0
2023-01-12 09:35:00	2.62797	2.62767	2.62797	0
2023-01-12 09:40:00	2.62798	2.627705	2.62798	0
2023-01-12 09:45:00	2.62766	2.627708	2.62766	0
2023-01-12 09:50:00	2.62798	2.627806	2.62798	0
2023-01-12 09:55:00	2.62798	2.62784	2.62798	0
2023-01-12 10:00:00	2.62797	2.627873	2.62797	0
2023-01-12 10:05:00	2.62796	2.627905	2.62796	0
2023-01-12 10:10:00	2.62795	2.627905	2.62795	0
2023-01-12 10:15:00	2.62762	2.627903	2.62762	0
2023-01-12 10:20:00	2.62823	2.62793	2.62823	0
2023-01-12 10:25:00	2.62854	2.627987	2.62854	0
2023-01-12 10:30:00	2.62821	2.62801	2.62821	0
2023-01-12 10:35:00	2.6282	2.628064	2.6282	0
2023-01-12 10:40:00	2.62819	2.628085	2.62819	0
2023-01-12 10:45:00	2.62882	2.628169	2.62882	0
2023-01-12 10:50:00	2.62882	2.628254	2.62882	0
2023-01-12 10:55:00	2.6285	2.628308	2.6285	0
2023-01-12 11:00:00	2.62883	2.628396	2.62883	0
2023-01-12 11:05:00	2.62884	2.628518	2.62884	0
2023-01-12 11:10:00	2.62886	2.628581	2.62886	0
2023-01-12 11:15:00	2.62888	2.628615	2.62888	0
2023-01-12 11:20:00	2.62889	2.628683	2.62889	0
2023-01-12 11:25:00	2.6289	2.628753	2.6289	0
2023-01-12 11:30:00	2.6289	2.628824	2.6289	0
2023-01-12 11:35:00	2.62889	2.628831	2.62889	0
2023-01-12 11:40:00	2.62888	2.628837	2.62888	0
2023-01-12 11:45:00	2.62919	2.628906	2.62919	0
2023-01-12 11:50:00	2.62887	2.62891	2.62887	0
2023-01-12 11:55:00	2.62888	2.628914	2.62888	0
2023-01-12 12:00:00	2.62951	2.628979	2.62951	0
2023-01-12 12:05:00	2.6292	2.629011	2.6292	0
2023-01-12 12:10:00	2.6292	2.629042	2.6292	0
2023-01-12 12:15:00	2.62951	2.629103	2.62951	0
2023-01-12 12:20:00	2.62919	2.629132	2.62919	0
2023-01-12 12:25:00	2.62951	2.629194	2.62951	0
2023-01-12 12:30:00	2.62982	2.629288	2.62982	0
2023-01-12 12:35:00	2.6295	2.629319	2.6295	0
2023-01-12 12:40:00	2.62981	2.629413	2.62981	0
2023-01-12 12:45:00	2.63012	2.629537	2.63012	0
2023-01-12 12:50:00	2.62979	2.629565	2.62979	0
2023-01-12 12:55:00	2.62978	2.629623	2.62978	0
2023-01-12 13:00:00	2.63008	2.629711	2.63008	0
2023-01-12 13:05:00	2.62976	2.629736	2.62976	0
2023-01-12 13:10:00	2.62976	2.629793	2.62976	0
2023-01-12 13:15:00	2.62975	2.629817	2.62975	0
2023-01-12 13:20:00	2.63006	2.629841	2.63006	0
2023-01-12 13:25:00	2.63037	2.629928	2.63037	0
2023-01-12 13:30:00	2.63005	2.629952	2.63005	0
2023-01-12 13:35:00	2.63037	2.629977	2.63037	0
2023-01-12 13:40:00	2.63037	2.630035	2.63037	0
2023-01-12 13:45:00	2.63038	2.630095	2.63038	0
2023-01-12 13:50:00	2.63009	2.630096	2.63009	0
2023-01-12 13:55:00	2.63043	2.630163	2.63043	0
2023-01-12 14:00:00	2.63045	2.630232	2.63045	0
2023-01-12 14:05:00	2.63048	2.630305	2.63048	0
2023-01-12 14:10:00	2.6305	2.630349	2.6305	0
2023-01-12 14:15:00	2.63051	2.630363	2.63051	0
2023-01-12 14:20:00	2.63115	2.630473	2.63115	0
2023-01-12 14:25:00	2.63147	2.630583	2.63147	0
2023-01-12 14:30:00	2.63085	2.630631	2.63085	0
2023-01-12 14:35:00	2.63116	2.630709	2.63116	0
2023-01-12 14:40:00	2.63147	2.630847	2.63147	0
2023-01-12 14:45:00	2.63052	2.630856	2.63052	0
2023-01-12 14:50:00	2.63083	2.630894	2.63083	0
2023-01-12 14:55:00	2.63115	2.630961	2.63115	0
2023-01-12 15:00:00	2.63146	2.631057	2.63146	0
2023-01-12 15:05:00	2.63114	2.63112	2.63114	0
2023-01-12 15:10:00	2.63145	2.63115	2.63145	0
2023-01-12 15:15:00	2.63145	2.631148	2.63145	0
2023-01-12 15:20:00	2.63145	2.631208	2.63145	0
2023-01-12 15:25:00	2.63146	2.631238	2.63146	0
2023-01-12 15:30:00	2.63116	2.631207	2.63116	0
2023-01-12 15:35:00	2.63149	2.631304	2.63149	0
2023-01-12 15:40:00	2.63149	2.63137	2.63149	0
2023-01-12 15:45:00	2.63149	2.631404	2.63149	0
2023-01-12 15:50:00	2.6318	2.631438	2.6318	0
2023-01-12 15:55:00	2.63149	2.631473	2.63149	0
2023-01-12 16:00:00	2.63149	2.631477	2.63149	0
2023-01-12 16:05:00	2.63213	2.631545	2.63213	0
2023-01-12 16:10:00	2.63182	2.631582	2.63182	0
2023-01-12 16:15:00	2.63151	2.631587	2.63151	0
2023-01-12 16:20:00	2.6315	2.631621	2.6315	0
2023-01-12 16:25:00	2.63181	2.631653	2.63181	0
2023-01-12 16:30:00	2.6318	2.631684	2.6318	0
2023-01-12 16:35:00	2.6321	2.631745	2.6321	0
2023-01-12 16:40:00	2.6321	2.631775	2.6321	0
2023-01-12 16:45:00	2.63209	2.631835	2.63209	0
2023-01-12 16:50:00	2.63272	2.631958	2.63272	0
2023-01-12 16:55:00	2.63176	2.631921	2.63176	0
2023-01-12 17:00:00	2.63269	2.632008	2.63269	0
2023-01-12 17:05:00	2.63236	2.632093	2.63236	0
2023-01-12 17:10:00	2.63205	2.632148	2.63205	0
2023-01-12 17:15:00	2.63206	2.632173	2.63206	0
2023-01-12 17:20:00	2.63269	2.632262	2.63269	0
2023-01-12 17:25:00	2.63238	2.63229	2.63238	0
2023-01-12 17:30:00	2.63237	2.632317	2.63237	0
2023-01-12 17:35:00	2.63268	2.632376	2.63268	0
2023-01-12 17:40:00	2.63235	2.632339	2.63235	0
2023-01-12 17:45:00	2.63297	2.63246	2.63297	0
2023-01-12 17:50:00	2.63296	2.632487	2.63296	0
2023-01-12 17:55:00	2.63263	2.632514	2.63263	0
2023-01-12 18:00:00	2.63294	2.632603	2.63294	0
2023-01-12 18:05:00	2.63293	2.63269	2.63293	0
2023-01-12 18:10:00	2.63291	2.632712	2.63291	0
2023-01-12 18:15:00	2.63227	2.632701	2.63227	0
2023-01-12 18:20:00	2.63288	2.632752	2.63288	0
2023-01-12 18:25:00	2.63319	2.632803	2.63319	0
2023-01-12 18:30:00	2.63224	2.632792	2.63224	0
2023-01-12 18:35:00	2.63351	2.632846	2.63351	0
2023-01-12 18:40:00	2.63257	2.632807	2.63257	0
2023-01-12 18:45:00	2.63353	2.632897	2.63353	0
2023-01-12 18:50:00	2.63355	2.632958	2.63355	0
2023-01-12 18:55:00	2.63355	2.63302	2.63355	0
2023-01-12 19:00:00	2.63356	2.633085	2.63356	0
2023-01-12 19:05:00	2.63388	2.633246	2.63388	0
2023-01-12 19:10:00	2.63357	2.633315	2.63357	0
2023-01-12 19:15:00	2.63357	2.633353	2.63357	0
2023-01-12 19:20:00	2.63326	2.633455	2.63326	0
2023-01-12 19:25:00	2.63387	2.633491	2.63387	0
2023-01-12 19:30:00	2.63355	2.633589	2.63355	0
2023-01-12 19:35:00	2.63385	2.633621	2.63385	0
2023-01-12 19:40:00	2.63384	2.63365	2.63384	0
2023-01-12 19:45:00	2.63415	2.63371	2.63415	0
2023-01-12 19:50:00	2.63383	2.633737	2.63383	0
2023-01-12 19:55:00	2.63351	2.6337	2.63351	0
2023-01-12 20:00:00	2.63383	2.633726	2.63383	0
2023-01-12 20:05:00	2.63385	2.633754	2.63385	0
2023-01-12 20:10:00	2.63387	2.633815	2.63387	0
2023-01-12 20:15:00	2.63421	2.633849	2.63421	0
2023-01-12 20:20:00	2.63392	2.633886	2.63392	0
2023-01-12 20:25:00	2.63395	2.633896	2.63395	0
2023-01-12 20:30:00	2.63428	2.63394	2.63428	0
2023-01-12 20:35:00	2.6343	2.633955	2.6343	0
2023-01-12 20:40:00	2.63431	2.634003	2.63431	0
2023-01-12 20:45:00	2.63432	2.634084	2.63432	0
2023-01-12 20:50:00	2.63433	2.634134	2.63433	0
2023-01-12 20:55:00	2.63432	2.634181	2.63432	0
2023-01-12 21:00:00	2.63463	2.634257	2.63463	0
2023-01-12 21:05:00	2.63462	2.634298	2.63462	0
2023-01-12 21:10:00	2.63429	2.634335	2.63429	0
2023-01-12 21:15:00	2.63428	2.634368	2.63428	0
2023-01-12 21:20:00	2.63459	2.634399	2.63459	0
2023-01-12 21:25:00	2.63426	2.634395	2.63426	0
2023-01-12 21:30:00	2.6349	2.634454	2.6349	0
2023-01-12 21:35:00	2.6349	2.634512	2.6349	0
2023-01-12 21:40:00	2.63491	2.63457	2.63491	0
2023-01-12 21:45:00	2.63493	2.634631	2.63493	0
2023-01-12 21:50:00	2.63464	2.634632	2.63464	0
2023-01-12 21:55:00	2.63497	2.634667	2.63497	0
2023-01-12 22:00:00	2.63562	2.6348	2.63562	0
2023-01-12 22:05:00	2.63563	2.634935	2.63563	0
2023-01-12 22:10:00	2.63562	2.635038	2.63562	0
2023-01-12 22:15:00	2.63561	2.635173	2.63561	0
2023-01-12 22:20:00	2.63591	2.635274	2.63591	0
2023-01-12 22:25:00	2.63557	2.635341	2.63557	0
2023-01-12 22:30:00	2.63588	2.635438	2.63588	0
2023-01-12 22:35:00	2.63556	2.635501	2.63556	0
2023-01-12 22:40:00	2.63555	2.635592	2.63555	0
2023-01-12 22:45:00	2.63587	2.635682	2.63587	0
2023-01-12 22:50:00	2.63555	2.635675	2.63555	0
2023-01-12 22:55:00	2.63586	2.635698	2.63586	0
2023-01-12 23:00:00	2.63585	2.635721	2.63585	0
2023-01-12 23:05:00	2.63582	2.635742	2.63582	0
2023-01-12 23:10:00	2.63611	2.635762	2.63611	0
2023-01-12 23:15:00	2.63609	2.635814	2.63609	0
2023-01-12 23:20:00	2.63607	2.635833	2.63607	0
2023-01-12 23:25:00	2.63639	2.635916	2.63639	0
2023-01-12 23:30:00	2.6364	2.636001	2.6364	0
2023-01-12 23:35:00	2.63641	2.636055	2.63641	0
2023-01-12 23:40:00	2.63642	2.636142	2.63642	0
2023-01-12 23:45:00	2.63644	2.6362	2.63644	0
2023-01-12 23:50:00	2.63645	2.63626	2.63645	0
2023-01-12 23:55:00	2.63646	2.636324	2.63646	0
2023-01-13 00:00:00	2.63647	2.63636	2.63647	0
2023-01-13 00:05:00	2.63648	2.636399	2.63648	0
2023-01-13 00:10:00	2.63649	2.636441	2.63649	0
2023-01-13 00:15:00	2.63618	2.63642	2.63618	0
2023-01-13 00:20:00	2.63649	2.636429	2.63649	0
2023-01-13 00:25:00	2.6365	2.636438	2.6365	0
2023-01-13 00:30:00	2.6365	2.636446	2.6365	0
2023-01-13 00:35:00	2.63683	2.636485	2.63683	0
2023-01-13 00:40:00	2.63685	2.636525	2.63685	0
2023-01-13 00:45:00	2.63654	2.636533	2.63654	0
2023-01-13 00:50:00	2.63654	2.63654	2.63654	0
2023-01-13 00:55:00	2.63653	2.636545	2.63653	0
2023-01-13 01:00:00	2.63684	2.63658	2.63684	0
2023-01-13 01:05:00	2.63716	2.636678	2.63716	0
2023-01-13 01:10:00	2.63716	2.636745	2.63716	0
2023-01-13 01:15:00	2.63716	2.636811	2.63716	0
2023-01-13 01:20:00	2.63716	2.636877	2.63716	0
2023-01-13 01:25:00	2.63747	2.636941	2.63747	0
2023-01-13 01:30:00	2.63745	2.637001	2.63745	0
2023-01-13 01:35:00	2.63713	2.63706	2.63713	0
2023-01-13 01:40:00	2.63712	2.637118	2.63712	0
2023-01-13 01:45:00	2.63681	2.637146	2.63681	0
2023-01-13 01:50:00	2.63777	2.637239	2.63777	0
2023-01-13 01:55:00	2.63746	2.637269	2.63746	0
2023-01-13 02:00:00	2.6378	2.637333	2.6378	0
2023-01-13 02:05:00	2.6375	2.637367	2.6375	0
2023-01-13 02:10:00	2.63784	2.637435	2.63784	0
2023-01-13 02:15:00	2.63754	2.637442	2.63754	0
2023-01-13 02:20:00	2.63786	2.637483	2.63786	0
2023-01-13 02:25:00	2.63785	2.637555	2.63785	0
2023-01-13 02:30:00	2.63782	2.637625	2.63782	0
2023-01-13 02:35:00	2.6378	2.637724	2.6378	0
2023-01-13 02:40:00	2.63778	2.637725	2.63778	0
2023-01-13 02:45:00	2.63808	2.637787	2.63808	0
2023-01-13 02:50:00	2.63776	2.637783	2.63776	0
2023-01-13 02:55:00	2.63775	2.637808	2.63775	0
2023-01-13 03:00:00	2.63839	2.637863	2.63839	0
2023-01-13 03:05:00	2.63808	2.637917	2.63808	0
2023-01-13 03:10:00	2.63776	2.637907	2.63776	0
2023-01-13 03:15:00	2.63838	2.63796	2.63838	0
2023-01-13 03:20:00	2.63804	2.637982	2.63804	0
2023-01-13 03:25:00	2.63802	2.638004	2.63802	0
2023-01-13 03:30:00	2.63799	2.638025	2.63799	0
2023-01-13 03:35:00	2.63797	2.638014	2.63797	0
2023-01-13 03:40:00	2.63827	2.638065	2.63827	0
2023-01-13 03:45:00	2.63795	2.638085	2.63795	0
2023-01-13 03:50:00	2.63796	2.638042	2.63796	0
2023-01-13 03:55:00	2.63829	2.638063	2.63829	0
2023-01-13 04:00:00	2.63831	2.638118	2.63831	0
2023-01-13 04:05:00	2.63833	2.638113	2.63833	0
2023-01-13 04:10:00	2.63835	2.638144	2.63835	0
2023-01-13 04:15:00	2.63867	2.638209	2.63867	0
2023-01-13 04:20:00	2.63867	2.638277	2.63867	0
2023-01-13 04:25:00	2.63898	2.638378	2.63898	0
2023-01-13 04:30:00	2.63897	2.638448	2.63897	0
2023-01-13 04:35:00	2.63896	2.638549	2.63896	0
2023-01-13 04:40:00	2.63895	2.638648	2.63895	0
2023-01-13 04:45:00	2.63894	2.638713	2.63894	0
2023-01-13 04:50:00	2.63863	2.638745	2.63863	0
2023-01-13 04:55:00	2.63895	2.638807	2.63895	0
2023-01-13 05:00:00	2.63927	2.638899	2.63927	0
2023-01-13 05:05:00	2.63896	2.638928	2.63896	0
2023-01-13 05:10:00	2.63926	2.638987	2.63926	0
2023-01-13 05:15:00	2.63926	2.639015	2.63926	0
2023-01-13 05:20:00	2.63926	2.639044	2.63926	0
2023-01-13 05:25:00	2.63926	2.639074	2.63926	0
2023-01-13 05:30:00	2.63927	2.639106	2.63927	0
2023-01-13 05:35:00	2.63927	2.639139	2.63927	0
2023-01-13 05:40:00	2.63929	2.639205	2.63929	0
2023-01-13 05:45:00	2.6393	2.63924	2.6393	0
2023-01-13 05:50:00	2.63962	2.639275	2.63962	0
2023-01-13 05:55:00	2.63931	2.63931	2.63931	0
2023-01-13 06:00:00	2.63995	2.639379	2.63995	0
2023-01-13 06:05:00	2.63965	2.639418	2.63965	0
2023-01-13 06:10:00	2.63966	2.639458	2.63966	0
2023-01-13 06:15:00	2.63936	2.639468	2.63936	0
2023-01-13 06:20:00	2.64032	2.639573	2.64032	0
2023-01-13 06:25:00	2.64002	2.639648	2.64002	0
2023-01-13 06:30:00	2.63972	2.639691	2.63972	0
2023-01-13 06:35:00	2.63942	2.639703	2.63942	0
2023-01-13 06:40:00	2.64006	2.639747	2.64006	0
2023-01-13 06:45:00	2.64037	2.639853	2.64037	0
2023-01-13 06:50:00	2.64035	2.639893	2.64035	0
2023-01-13 06:55:00	2.64002	2.63993	2.64002	0
2023-01-13 07:00:00	2.6403	2.639994	2.6403	0
2023-01-13 07:05:00	2.63997	2.640055	2.63997	0
2023-01-13 07:10:00	2.64059	2.640082	2.64059	0
2023-01-13 07:15:00	2.64058	2.640138	2.64058	0
2023-01-13 07:20:00	2.64058	2.640224	2.64058	0
2023-01-13 07:25:00	2.64058	2.64034	2.64058	0
2023-01-13 07:30:00	2.64058	2.640392	2.64058	0
2023-01-13 07:35:00	2.64027	2.640382	2.64027	0
2023-01-13 07:40:00	2.64059	2.640406	2.64059	0
2023-01-13 07:45:00	2.6406	2.640464	2.6406	0
2023-01-13 07:50:00	2.64028	2.640462	2.64028	0
2023-01-13 07:55:00	2.6406	2.640525	2.6406	0
2023-01-13 08:00:00	2.6406	2.640526	2.6406	0
2023-01-13 08:05:00	2.64092	2.64056	2.64092	0
2023-01-13 08:10:00	2.6409	2.640592	2.6409	0
2023-01-13 08:15:00	2.64057	2.640591	2.64057	0
2023-01-13 08:20:00	2.64118	2.640651	2.64118	0
2023-01-13 08:25:00	2.64084	2.640708	2.64084	0
2023-01-13 08:30:00	2.6405	2.640699	2.6405	0
2023-01-13 08:35:00	2.64111	2.64075	2.64111	0
2023-01-13 08:40:00	2.6414	2.640862	2.6414	0
2023-01-13 08:45:00	2.64076	2.640878	2.64076	0
2023-01-13 08:50:00	2.64106	2.640924	2.64106	0
2023-01-13 08:55:00	2.64075	2.640907	2.64075	0
2023-01-13 09:00:00	2.64042	2.640859	2.64042	0
2023-01-13 09:05:00	2.64073	2.640875	2.64073	0
2023-01-13 09:10:00	2.64073	2.64083	2.64073	0
2023-01-13 09:15:00	2.64073	2.640819	2.64073	0
2023-01-13 09:20:00	2.64106	2.640875	2.64106	0
2023-01-13 09:25:00	2.64108	2.640872	2.64108	0
2023-01-13 09:30:00	2.64079	2.640811	2.64079	0
2023-01-13 09:35:00	2.64082	2.640817	2.64082	0
2023-01-13 09:40:00	2.64054	2.640765	2.64054	0
2023-01-13 09:45:00	2.64088	2.640778	2.64088	0
2023-01-13 09:50:00	2.64059	2.640795	2.64059	0
2023-01-13 09:55:00	2.64061	2.640783	2.64061	0
2023-01-13 10:00:00	2.64125	2.640835	2.64125	0
2023-01-13 10:05:00	2.64157	2.640919	2.64157	0
2023-01-13 10:10:00	2.64158	2.640971	2.64158	0
2023-01-13 10:15:00	2.64159	2.641022	2.64159	0
2023-01-13 10:20:00	2.64191	2.641134	2.64191	0
2023-01-13 10:25:00	2.64161	2.641213	2.64161	0
2023-01-13 10:30:00	2.64194	2.641353	2.64194	0
2023-01-13 10:35:00	2.64194	2.641459	2.64194	0
2023-01-13 10:40:00	2.64195	2.641595	2.64195	0
2023-01-13 10:45:00	2.64165	2.641699	2.64165	0
2023-01-13 10:50:00	2.64197	2.641771	2.64197	0
2023-01-13 10:55:00	2.64167	2.641781	2.64167	0
2023-01-13 11:00:00	2.64167	2.64179	2.64167	0
2023-01-13 11:05:00	2.64198	2.641829	2.64198	0
2023-01-13 11:10:00	2.6426	2.641898	2.6426	0
2023-01-13 11:15:00	2.64257	2.641994	2.64257	0
2023-01-13 11:20:00	2.64223	2.642023	2.64223	0
2023-01-13 11:25:00	2.6422	2.642049	2.6422	0
2023-01-13 11:30:00	2.64217	2.642071	2.64217	0
2023-01-13 11:35:00	2.64184	2.64209	2.64184	0
2023-01-13 11:40:00	2.64181	2.642074	2.64181	0
2023-01-13 11:45:00	2.64179	2.642086	2.64179	0
2023-01-13 11:50:00	2.6421	2.642129	2.6421	0
2023-01-13 11:55:00	2.64242	2.642173	2.64242	0
2023-01-13 12:00:00	2.64275	2.642188	2.64275	0
2023-01-13 12:05:00	2.64244	2.642175	2.64244	0
2023-01-13 12:10:00	2.64245	2.642197	2.64245	0
2023-01-13 12:15:00	2.64246	2.642223	2.64246	0
2023-01-13 12:20:00	2.64277	2.642283	2.64277	0
2023-01-13 12:25:00	2.64246	2.642345	2.64246	0
2023-01-13 12:30:00	2.64276	2.64244	2.64276	0
2023-01-13 12:35:00	2.64276	2.642537	2.64276	0
2023-01-13 12:40:00	2.64306	2.642633	2.64306	0
2023-01-13 12:45:00	2.64305	2.642696	2.64305	0
2023-01-13 12:50:00	2.64304	2.642725	2.64304	0
2023-01-13 12:55:00	2.64303	2.642784	2.64303	0
2023-01-13 13:00:00	2.64334	2.642873	2.64334	0
2023-01-13 13:05:00	2.64303	2.64293	2.64303	0
2023-01-13 13:10:00	2.64304	2.642957	2.64304	0
2023-01-13 13:15:00	2.64336	2.643047	2.64336	0
2023-01-13 13:20:00	2.64306	2.643077	2.64306	0
2023-01-13 13:25:00	2.64307	2.643108	2.64307	0
2023-01-13 13:30:00	2.64307	2.643109	2.64307	0
2023-01-13 13:35:00	2.64307	2.643111	2.64307	0
2023-01-13 13:40:00	2.64338	2.643145	2.64338	0
2023-01-13 13:45:00	2.64338	2.64318	2.64338	0
2023-01-13 13:50:00	2.64401	2.643247	2.64401	0
2023-01-13 13:55:00	2.6437	2.643314	2.6437	0
2023-01-13 14:00:00	2.64337	2.643347	2.64337	0
2023-01-13 14:05:00	2.64337	2.643348	2.64337	0
2023-01-13 14:10:00	2.64368	2.64341	2.64368	0
2023-01-13 14:15:00	2.64336	2.643439	2.64336	0
2023-01-13 14:20:00	2.64368	2.6435	2.64368	0
2023-01-13 14:25:00	2.644	2.643593	2.644	0
2023-01-13 14:30:00	2.64368	2.643623	2.64368	0
2023-01-13 14:35:00	2.64399	2.643684	2.64399	0
2023-01-13 14:40:00	2.64399	2.643682	2.64399	0
2023-01-13 14:45:00	2.64399	2.643711	2.64399	0
2023-01-13 14:50:00	2.64399	2.643773	2.64399	0
2023-01-13 14:55:00	2.64369	2.643805	2.64369	0
2023-01-13 15:00:00	2.64402	2.643839	2.64402	0
2023-01-13 15:05:00	2.64403	2.643906	2.64403	0
2023-01-13 15:10:00	2.64436	2.643974	2.64436	0
2023-01-13 15:15:00	2.64404	2.643978	2.64404	0
2023-01-13 15:20:00	2.64436	2.644046	2.64436	0
2023-01-13 15:25:00	2.64435	2.644082	2.64435	0
2023-01-13 15:30:00	2.64433	2.644116	2.64433	0
2023-01-13 15:35:00	2.64401	2.644118	2.64401	0
2023-01-13 15:40:00	2.64432	2.644151	2.64432	0
2023-01-13 15:45:00	2.6443	2.644212	2.6443	0
2023-01-13 15:50:00	2.64429	2.644239	2.64429	0
2023-01-13 15:55:00	2.64429	2.644265	2.64429	0
2023-01-13 16:00:00	2.6446	2.644289	2.6446	0
2023-01-13 16:05:00	2.64429	2.644314	2.64429	0
2023-01-13 16:10:00	2.64462	2.64434	2.64462	0
2023-01-13 16:15:00	2.64463	2.644368	2.64463	0
2023-01-13 16:20:00	2.64433	2.644368	2.64433	0
2023-01-13 16:25:00	2.64433	2.6444	2.64433	0
2023-01-13 16:30:00	2.64465	2.644433	2.64465	0
2023-01-13 16:35:00	2.64434	2.644437	2.64434	0
2023-01-13 16:40:00	2.64497	2.644505	2.64497	0
2023-01-13 16:45:00	2.64434	2.64451	2.64434	0
2023-01-13 16:50:00	2.64433	2.644483	2.64433	0
2023-01-13 16:55:00	2.64495	2.644549	2.64495	0
2023-01-13 17:00:00	2.64526	2.644613	2.64526	0
2023-01-13 17:05:00	2.64558	2.644708	2.64558	0
2023-01-13 17:10:00	2.64465	2.64474	2.64465	0
2023-01-13 17:15:00	2.64529	2.644836	2.64529	0
2023-01-13 17:20:00	2.6453	2.644901	2.6453	0
2023-01-13 17:25:00	2.64562	2.645029	2.64562	0
2023-01-13 17:30:00	2.64563	2.645095	2.64563	0
2023-01-13 17:35:00	2.64564	2.645225	2.64564	0
2023-01-13 17:40:00	2.64566	2.645358	2.64566	0
2023-01-13 17:45:00	2.64566	2.645429	2.64566	0
2023-01-13 17:50:00	2.64598	2.645501	2.64598	0
2023-01-13 17:55:00	2.64566	2.645509	2.64566	0
2023-01-13 18:00:00	2.64567	2.645611	2.64567	0
2023-01-13 18:05:00	2.64568	2.64565	2.64568	0
2023-01-13 18:10:00	2.64569	2.645689	2.64569	0
2023-01-13 18:15:00	2.64569	2.645696	2.64569	0
2023-01-13 18:20:00	2.64568	2.645701	2.64568	0
2023-01-13 18:25:00	2.64567	2.645704	2.64567	0
2023-01-13 18:30:00	2.64598	2.645736	2.64598	0
2023-01-13 18:35:00	2.64628	2.645798	2.64628	0
2023-01-13 18:40:00	2.64596	2.645796	2.64596	0
2023-01-13 18:45:00	2.64595	2.645825	2.64595	0
2023-01-13 18:50:00	2.64594	2.645852	2.64594	0
2023-01-13 18:55:00	2.64592	2.645876	2.64592	0
2023-01-13 19:00:00	2.6459	2.645897	2.6459	0
2023-01-13 19:05:00	2.6462	2.645948	2.6462	0
2023-01-13 19:10:00	2.64652	2.646032	2.64652	0
2023-01-13 19:15:00	2.64621	2.646086	2.64621	0
2023-01-13 19:20:00	2.64652	2.64614	2.64652	0
2023-01-13 19:25:00	2.64652	2.646164	2.64652	0
2023-01-13 19:30:00	2.64652	2.64622	2.64652	0
2023-01-13 19:35:00	2.64651	2.646276	2.64651	0
2023-01-13 19:40:00	2.64682	2.646364	2.64682	0
2023-01-13 19:45:00	2.6465	2.646422	2.6465	0
2023-01-13 19:50:00	2.6465	2.646482	2.6465	0
2023-01-13 19:55:00	2.6465	2.646512	2.6465	0
2023-01-13 20:00:00	2.64651	2.646511	2.64651	0
2023-01-13 20:05:00	2.64653	2.646543	2.64653	0
2023-01-13 20:10:00	2.64654	2.646545	2.64654	0
2023-01-13 20:15:00	2.64686	2.646579	2.64686	0
2023-01-13 20:20:00	2.64689	2.646616	2.64689	0
2023-01-13 20:25:00	2.6466	2.646625	2.6466	0
2023-01-13 20:30:00	2.64695	2.646638	2.64695	0
2023-01-13 20:35:00	2.64696	2.646684	2.64696	0
2023-01-13 20:40:00	2.64666	2.6467	2.64666	0
2023-01-13 20:45:00	2.64697	2.646747	2.64697	0
2023-01-13 20:50:00	2.64665	2.646761	2.64665	0
2023-01-13 20:55:00	2.64663	2.646771	2.64663	0
2023-01-13 21:00:00	2.64692	2.646809	2.64692	0
2023-01-13 21:05:00	2.64689	2.646812	2.64689	0
2023-01-13 21:10:00	2.64687	2.64681	2.64687	0
2023-01-13 21:15:00	2.64685	2.646835	2.64685	0
2023-01-13 21:20:00	2.64683	2.646823	2.64683	0
2023-01-13 21:25:00	2.64683	2.64681	2.64683	0
2023-01-13 21:30:00	2.64714	2.646858	2.64714	0
2023-01-13 21:35:00	2.64715	2.646876	2.64715	0
2023-01-13 21:40:00	2.64715	2.646926	2.64715	0
2023-01-13 21:45:00	2.64684	2.646947	2.64684	0
2023-01-13 21:50:00	2.64716	2.646971	2.64716	0
2023-01-13 21:55:00	2.64746	2.647028	2.64746	0
2023-01-13 22:00:00	2.64809	2.64715	2.64809	0
2023-01-13 22:05:00	2.64809	2.647274	2.64809	0
2023-01-13 22:10:00	2.64745	2.647336	2.64745	0
2023-01-13 22:15:00	2.64744	2.647397	2.64744	0
2023-01-13 22:20:00	2.64743	2.647426	2.64743	0
2023-01-13 22:25:00	2.64742	2.647453	2.64742	0
2023-01-13 22:30:00	2.64804	2.647542	2.64804	0
2023-01-13 22:35:00	2.64803	2.647661	2.64803	0
2023-01-13 22:40:00	2.64803	2.647748	2.64803	0
2023-01-13 22:45:00	2.64772	2.647774	2.64772	0
2023-01-13 22:50:00	2.64804	2.647769	2.64804	0
2023-01-13 22:55:00	2.64806	2.647766	2.64806	0
2023-01-13 23:00:00	2.64807	2.647828	2.64807	0
2023-01-13 23:05:00	2.64872	2.647956	2.64872	0
2023-01-13 23:10:00	2.64811	2.648024	2.64811	0
2023-01-13 23:15:00	2.64844	2.648126	2.64844	0
2023-01-13 23:20:00	2.64845	2.648167	2.64845	0
2023-01-13 23:25:00	2.64846	2.64821	2.64846	0
2023-01-13 23:30:00	2.64847	2.648254	2.64847	0
2023-01-13 23:35:00	2.64847	2.648329	2.64847	0
2023-01-13 23:40:00	2.64847	2.648372	2.64847	0
2023-01-13 23:45:00	2.64878	2.648444	2.64878	0
2023-01-13 23:50:00	2.64877	2.648514	2.64877	0
2023-01-13 23:55:00	2.64876	2.648518	2.64876	0
2023-01-14 00:00:00	2.64842	2.648549	2.64842	0
2023-01-14 00:05:00	2.64873	2.648578	2.64873	0
2023-01-14 00:10:00	2.64903	2.648636	2.64903	0
2023-01-14 00:15:00	2.64934	2.648724	2.64934	0
2023-01-14 00:20:00	2.64902	2.648779	2.64902	0
2023-01-14 00:25:00	2.64871	2.648803	2.64871	0
2023-01-14 00:30:00	2.64936	2.648892	2.64936	0
2023-01-14 00:35:00	2.64906	2.64892	2.64906	0
2023-01-14 00:40:00	2.64939	2.648982	2.64939	0
2023-01-14 00:45:00	2.64941	2.649047	2.64941	0
2023-01-14 00:50:00	2.64943	2.649148	2.64943	0
2023-01-14 00:55:00	2.64943	2.649218	2.64943	0
2023-01-14 01:00:00	2.64912	2.649227	2.64912	0
2023-01-14 01:05:00	2.64943	2.649236	2.64943	0
2023-01-14 01:10:00	2.64942	2.649276	2.64942	0
2023-01-14 01:15:00	2.64942	2.649347	2.64942	0
2023-01-14 01:20:00	2.64941	2.649352	2.64941	0
2023-01-14 01:25:00	2.65004	2.64945	2.65004	0
2023-01-14 01:30:00	2.64941	2.649452	2.64941	0
2023-01-14 01:35:00	2.64941	2.649452	2.64941	0
2023-01-14 01:40:00	2.64942	2.649451	2.64942	0
2023-01-14 01:45:00	2.64943	2.649451	2.64943	0
2023-01-14 01:50:00	2.64976	2.649515	2.64976	0
2023-01-14 01:55:00	2.64976	2.649548	2.64976	0
2023-01-14 02:00:00	2.64944	2.64955	2.64944	0
2023-01-14 02:05:00	2.64975	2.649583	2.64975	0
2023-01-14 02:10:00	2.64974	2.649616	2.64974	0
2023-01-14 02:15:00	2.65006	2.649618	2.65006	0
2023-01-14 02:20:00	2.64976	2.649653	2.64976	0
2023-01-14 02:25:00	2.64976	2.649688	2.64976	0
2023-01-14 02:30:00	2.65072	2.649818	2.65072	0
2023-01-14 02:35:00	2.64978	2.649853	2.64978	0
2023-01-14 02:40:00	2.65041	2.649918	2.65041	0
2023-01-14 02:45:00	2.6504	2.649982	2.6504	0
2023-01-14 02:50:00	2.65072	2.65011	2.65072	0
2023-01-14 02:55:00	2.65071	2.650206	2.65071	0
2023-01-14 03:00:00	2.6504	2.650272	2.6504	0
2023-01-14 03:05:00	2.65072	2.650338	2.65072	0
2023-01-14 03:10:00	2.65041	2.650403	2.65041	0
2023-01-14 03:15:00	2.65074	2.650501	2.65074	0
2023-01-14 03:20:00	2.65075	2.650504	2.65075	0
2023-01-14 03:25:00	2.65076	2.650602	2.65076	0
2023-01-14 03:30:00	2.65078	2.650639	2.65078	0
2023-01-14 03:35:00	2.65079	2.650678	2.65079	0
2023-01-14 03:40:00	2.65048	2.650654	2.65048	0
2023-01-14 03:45:00	2.65112	2.650695	2.65112	0
2023-01-14 03:50:00	2.65112	2.650767	2.65112	0
2023-01-14 03:55:00	2.65111	2.650806	2.65111	0
2023-01-14 04:00:00	2.65109	2.650874	2.65109	0
2023-01-14 04:05:00	2.65076	2.650876	2.65076	0
2023-01-14 04:10:00	2.65104	2.650905	2.65104	0
2023-01-14 04:15:00	2.65102	2.650931	2.65102	0
2023-01-14 04:20:00	2.651	2.650953	2.651	0
2023-01-14 04:25:00	2.65129	2.651003	2.65129	0
2023-01-14 04:30:00	2.65096	2.651051	2.65096	0
2023-01-14 04:35:00	2.65127	2.651066	2.65127	0
2023-01-14 04:40:00	2.65096	2.65105	2.65096	0
2023-01-14 04:45:00	2.65159	2.651098	2.65159	0
2023-01-14 04:50:00	2.65096	2.651085	2.65096	0
2023-01-14 04:55:00	2.65159	2.651168	2.65159	0
2023-01-14 05:00:00	2.65128	2.651192	2.65128	0
2023-01-14 05:05:00	2.65128	2.651218	2.65128	0
2023-01-14 05:10:00	2.65192	2.65131	2.65192	0
2023-01-14 05:15:00	2.65161	2.651342	2.65161	0
2023-01-14 05:20:00	2.65193	2.651439	2.65193	0
2023-01-14 05:25:00	2.65194	2.651506	2.65194	0
2023-01-14 05:30:00	2.65163	2.651573	2.65163	0
2023-01-14 05:35:00	2.65194	2.651608	2.65194	0
2023-01-14 05:40:00	2.65162	2.651674	2.65162	0
2023-01-14 05:45:00	2.65193	2.651708	2.65193	0
2023-01-14 05:50:00	2.65194	2.651774	2.65194	0
2023-01-14 05:55:00	2.65196	2.651842	2.65196	0
2023-01-14 06:00:00	2.65197	2.651847	2.65197	0
2023-01-14 06:05:00	2.65198	2.651884	2.65198	0
2023-01-14 06:10:00	2.65199	2.65189	2.65199	0
2023-01-14 06:15:00	2.65201	2.651897	2.65201	0
2023-01-14 06:20:00	2.65202	2.651936	2.65202	0
2023-01-14 06:25:00	2.65203	2.651945	2.65203	0
2023-01-14 06:30:00	2.65235	2.652018	2.65235	0
2023-01-14 06:35:00	2.65266	2.652091	2.65266	0
2023-01-14 06:40:00	2.65235	2.652132	2.65235	0
2023-01-14 06:45:00	2.65266	2.652202	2.65266	0
2023-01-14 06:50:00	2.65265	2.65227	2.65265	0
2023-01-14 06:55:00	2.65232	2.652304	2.65232	0
2023-01-14 07:00:00	2.65231	2.652336	2.65231	0
2023-01-14 07:05:00	2.6526	2.652395	2.6526	0
2023-01-14 07:10:00	2.65258	2.652451	2.65258	0
2023-01-14 07:15:00	2.65257	2.652505	2.65257	0
2023-01-14 07:20:00	2.65225	2.652495	2.65225	0
2023-01-14 07:25:00	2.65256	2.652485	2.65256	0
2023-01-14 07:30:00	2.65288	2.652538	2.65288	0
2023-01-14 07:35:00	2.65257	2.652529	2.65257	0
2023-01-14 07:40:00	2.6529	2.652554	2.6529	0
2023-01-14 07:45:00	2.65229	2.652551	2.65229	0
2023-01-14 07:50:00	2.65231	2.652551	2.65231	0
2023-01-14 07:55:00	2.65232	2.652523	2.65232	0
2023-01-14 08:00:00	2.65233	2.652498	2.65233	0
2023-01-14 08:05:00	2.65266	2.652507	2.65266	0
2023-01-14 08:10:00	2.65297	2.652579	2.65297	0
2023-01-14 08:15:00	2.65329	2.652652	2.65329	0
2023-01-14 08:20:00	2.65298	2.652662	2.65298	0
2023-01-14 08:25:00	2.65298	2.652703	2.65298	0
2023-01-14 08:30:00	2.65297	2.65271	2.65297	0
2023-01-14 08:35:00	2.65296	2.652777	2.65296	0
2023-01-14 08:40:00	2.65326	2.652872	2.65326	0
2023-01-14 08:45:00	2.65358	2.652998	2.65358	0
2023-01-14 08:50:00	2.65326	2.653091	2.65326	0
2023-01-14 08:55:00	2.65357	2.653182	2.65357	0
2023-01-14 09:00:00	2.65325	2.65321	2.65325	0
2023-01-14 09:05:00	2.65355	2.653236	2.65355	0
2023-01-14 09:10:00	2.65355	2.653293	2.65355	0
2023-01-14 09:15:00	2.65354	2.653349	2.65354	0
2023-01-14 09:20:00	2.65322	2.653374	2.65322	0
2023-01-14 09:25:00	2.65353	2.653431	2.65353	0
2023-01-14 09:30:00	2.65353	2.653458	2.65353	0
2023-01-14 09:35:00	2.65353	2.653453	2.65353	0
2023-01-14 09:40:00	2.65354	2.653481	2.65354	0
2023-01-14 09:45:00	2.65386	2.65351	2.65386	0
2023-01-14 09:50:00	2.65387	2.653572	2.65387	0
2023-01-14 09:55:00	2.65357	2.653574	2.65357	0
2023-01-14 10:00:00	2.65357	2.653576	2.65357	0
2023-01-14 10:05:00	2.65358	2.65358	2.65358	0
2023-01-14 10:10:00	2.65421	2.653679	2.65421	0
2023-01-14 10:15:00	2.65421	2.653747	2.65421	0
2023-01-14 10:20:00	2.65422	2.653816	2.65422	0
2023-01-14 10:25:00	2.65359	2.653822	2.65359	0
2023-01-14 10:30:00	2.65422	2.65389	2.65422	0
2023-01-14 10:35:00	2.65422	2.653926	2.65422	0
2023-01-14 10:40:00	2.65423	2.653962	2.65423	0
2023-01-14 10:45:00	2.65455	2.65406	2.65455	0
2023-01-14 10:50:00	2.65456	2.654159	2.65456	0
2023-01-14 10:55:00	2.65456	2.654257	2.65456	0
2023-01-14 11:00:00	2.65425	2.654261	2.65425	0
2023-01-14 11:05:00	2.65457	2.654297	2.65457	0
2023-01-14 11:10:00	2.65458	2.654333	2.65458	0
2023-01-14 11:15:00	2.65457	2.654431	2.65457	0
2023-01-14 11:20:00	2.65457	2.654466	2.65457	0
2023-01-14 11:25:00	2.65456	2.6545	2.65456	0
2023-01-14 11:30:00	2.65456	2.654533	2.65456	0
2023-01-14 11:35:00	2.65488	2.654566	2.65488	0
2023-01-14 11:40:00	2.65456	2.654566	2.65456	0
2023-01-14 11:45:00	2.65486	2.654596	2.65486	0
2023-01-14 11:50:00	2.65486	2.654657	2.65486	0
2023-01-14 11:55:00	2.65453	2.654653	2.65453	0
2023-01-14 12:00:00	2.65484	2.654679	2.65484	0
2023-01-14 12:05:00	2.65485	2.654707	2.65485	0
2023-01-14 12:10:00	2.65517	2.654767	2.65517	0
2023-01-14 12:15:00	2.6555	2.654861	2.6555	0
2023-01-14 12:20:00	2.6555	2.654955	2.6555	0
2023-01-14 12:25:00	2.65582	2.655049	2.65582	0
2023-01-14 12:30:00	2.6555	2.655143	2.6555	0
2023-01-14 12:35:00	2.65548	2.655205	2.65548	0
2023-01-14 12:40:00	2.65483	2.655202	2.65483	0
2023-01-14 12:45:00	2.65575	2.655324	2.65575	0
2023-01-14 12:50:00	2.65572	2.655412	2.65572	0
2023-01-14 12:55:00	2.65537	2.655464	2.65537	0
2023-01-14 13:00:00	2.65566	2.655513	2.65566	0
2023-01-14 13:05:00	2.65565	2.655528	2.65565	0
2023-01-14 13:10:00	2.65564	2.655542	2.65564	0
2023-01-14 13:15:00	2.65564	2.655524	2.65564	0
2023-01-14 13:20:00	2.65565	2.655539	2.65565	0
2023-01-14 13:25:00	2.65566	2.655557	2.65566	0
2023-01-14 13:30:00	2.65566	2.65564	2.65566	0
2023-01-14 13:35:00	2.65599	2.655664	2.65599	0
2023-01-14 13:40:00	2.65568	2.65566	2.65568	0
2023-01-14 13:45:00	2.65568	2.655691	2.65568	0
2023-01-14 13:50:00	2.65599	2.655724	2.65599	0
2023-01-14 13:55:00	2.65567	2.655726	2.65567	0
2023-01-14 14:00:00	2.65598	2.65576	2.65598	0
2023-01-14 14:05:00	2.65597	2.655793	2.65597	0
2023-01-14 14:10:00	2.65565	2.655793	2.65565	0
2023-01-14 14:15:00	2.65596	2.655823	2.65596	0
2023-01-14 14:20:00	2.65596	2.655853	2.65596	0
2023-01-14 14:25:00	2.65565	2.655819	2.65565	0
2023-01-14 14:30:00	2.65598	2.655849	2.65598	0
2023-01-14 14:35:00	2.65664	2.655945	2.65664	0
2023-01-14 14:40:00	2.65635	2.655981	2.65635	0
2023-01-14 14:45:00	2.65671	2.656085	2.65671	0
2023-01-14 14:50:00	2.65675	2.656162	2.65675	0
2023-01-14 14:55:00	2.65646	2.656211	2.65646	0
2023-01-14 15:00:00	2.65648	2.656294	2.65648	0
2023-01-14 15:05:00	2.65617	2.656315	2.65617	0
2023-01-14 15:10:00	2.65616	2.656335	2.65616	0
2023-01-14 15:15:00	2.65646	2.656416	2.65646	0
2023-01-14 15:20:00	2.65612	2.65643	2.65612	0
2023-01-14 15:25:00	2.65672	2.656438	2.65672	0
2023-01-14 15:30:00	2.65637	2.65644	2.65637	0
2023-01-14 15:35:00	2.65666	2.656435	2.65666	0
2023-01-14 15:40:00	2.65601	2.656361	2.65601	0
2023-01-14 15:45:00	2.65693	2.656408	2.65693	0
2023-01-14 15:50:00	2.65627	2.656387	2.65627	0
2023-01-14 15:55:00	2.65689	2.656459	2.65689	0
2023-01-14 16:00:00	2.65688	2.656531	2.65688	0
2023-01-14 16:05:00	2.65656	2.656541	2.65656	0
2023-01-14 16:10:00	2.65689	2.656618	2.65689	0
2023-01-14 16:15:00	2.65691	2.656637	2.65691	0
2023-01-14 16:20:00	2.65692	2.656692	2.65692	0
2023-01-14 16:25:00	2.65662	2.656688	2.65662	0
2023-01-14 16:30:00	2.65695	2.656782	2.65695	0
2023-01-14 16:35:00	2.65728	2.656817	2.65728	0
2023-01-14 16:40:00	2.65697	2.656887	2.65697	0
2023-01-14 16:45:00	2.65698	2.656896	2.65698	0
2023-01-14 16:50:00	2.65699	2.656907	2.65699	0
2023-01-14 16:55:00	2.65731	2.656982	2.65731	0
2023-01-14 17:00:00	2.65699	2.656992	2.65699	0
2023-01-14 17:05:00	2.65698	2.656999	2.65698	0
2023-01-14 17:10:00	2.65696	2.657003	2.65696	0
2023-01-14 17:15:00	2.65726	2.657067	2.65726	0
2023-01-14 17:20:00	2.65694	2.657066	2.65694	0
2023-01-14 17:25:00	2.65692	2.65703	2.65692	0
2023-01-14 17:30:00	2.65724	2.657057	2.65724	0
2023-01-14 17:35:00	2.65723	2.657082	2.65723	0
2023-01-14 17:40:00	2.65723	2.657106	2.65723	0
2023-01-14 17:45:00	2.65691	2.657066	2.65691	0
2023-01-14 17:50:00	2.65754	2.657121	2.65754	0
2023-01-14 17:55:00	2.65754	2.657177	2.65754	0
2023-01-14 18:00:00	2.65723	2.657204	2.65723	0
2023-01-14 18:05:00	2.65693	2.657171	2.65693	0
2023-01-14 18:10:00	2.65726	2.657203	2.65726	0
2023-01-14 18:15:00	2.65791	2.657302	2.65791	0
2023-01-14 18:20:00	2.65793	2.657371	2.65793	0
2023-01-14 18:25:00	2.65794	2.657442	2.65794	0
2023-01-14 18:30:00	2.65825	2.657544	2.65825	0
2023-01-14 18:35:00	2.65825	2.657678	2.65825	0
2023-01-14 18:40:00	2.65793	2.657717	2.65793	0
2023-01-14 18:45:00	2.65794	2.657757	2.65794	0
2023-01-14 18:50:00	2.65826	2.65786	2.65826	0
2023-01-14 18:55:00	2.65796	2.657963	2.65796	0
2023-01-14 19:00:00	2.65827	2.658064	2.65827	0
2023-01-14 19:05:00	2.65828	2.658101	2.65828	0
2023-01-14 19:10:00	2.65828	2.658136	2.65828	0
2023-01-14 19:15:00	2.65859	2.658201	2.65859	0
2023-01-14 19:20:00	2.65857	2.658233	2.65857	0
2023-01-14 19:25:00	2.65854	2.658262	2.65854	0
2023-01-14 19:30:00	2.65852	2.658321	2.65852	0
2023-01-14 19:35:00	2.6585	2.658377	2.6585	0
2023-01-14 19:40:00	2.65849	2.6584	2.65849	0
2023-01-14 19:45:00	2.65849	2.658453	2.65849	0
2023-01-14 19:50:00	2.65848	2.658474	2.65848	0
2023-01-14 19:55:00	2.65848	2.658494	2.65848	0
2023-01-14 20:00:00	2.6591	2.658576	2.6591	0
2023-01-14 20:05:00	2.65878	2.658595	2.65878	0
2023-01-14 20:10:00	2.65845	2.658583	2.65845	0
2023-01-14 20:15:00	2.65844	2.658573	2.65844	0
2023-01-14 20:20:00	2.65843	2.658564	2.65843	0
2023-01-14 20:25:00	2.65905	2.658619	2.65905	0
2023-01-14 20:30:00	2.65873	2.658643	2.65873	0
2023-01-14 20:35:00	2.65873	2.658667	2.65873	0
2023-01-14 20:40:00	2.65906	2.658725	2.65906	0
2023-01-14 20:45:00	2.65876	2.658753	2.65876	0
2023-01-14 20:50:00	2.65909	2.658752	2.65909	0
2023-01-14 20:55:00	2.65878	2.658752	2.65878	0
2023-01-14 21:00:00	2.65942	2.658849	2.65942	0
2023-01-14 21:05:00	2.65879	2.658884	2.65879	0
2023-01-14 21:10:00	2.65909	2.65895	2.65909	0
2023-01-14 21:15:00	2.6594	2.658985	2.6594	0
2023-01-14 21:20:00	2.65907	2.659019	2.65907	0
2023-01-14 21:25:00	2.65906	2.659052	2.65906	0
2023-01-14 21:30:00	2.65937	2.659083	2.65937	0
2023-01-14 21:35:00	2.65937	2.659144	2.65937	0
2023-01-14 21:40:00	2.65938	2.659173	2.65938	0
2023-01-14 21:45:00	2.65939	2.659234	2.65939	0
2023-01-14 21:50:00	2.65941	2.659233	2.65941	0
2023-01-14 21:55:00	2.65943	2.659297	2.65943	0
2023-01-14 22:00:00	2.66007	2.659395	2.66007	0
2023-01-14 22:05:00	2.65977	2.659432	2.65977	0
2023-01-14 22:10:00	2.6601	2.659535	2.6601	0
2023-01-14 22:15:00	2.65979	2.659608	2.65979	0
2023-01-14 22:20:00	2.65978	2.659649	2.65978	0
2023-01-14 22:25:00	2.65946	2.659658	2.65946	0
2023-01-14 22:30:00	2.65976	2.659696	2.65976	0
2023-01-14 22:35:00	2.65945	2.659702	2.65945	0
2023-01-14 22:40:00	2.66039	2.6598	2.66039	0
2023-01-14 22:45:00	2.6604	2.659897	2.6604	0
2023-01-14 22:50:00	2.66041	2.659931	2.66041	0
2023-01-14 22:55:00	2.66042	2.659996	2.66042	0
2023-01-14 23:00:00	2.66044	2.66003	2.66044	0
2023-01-14 23:05:00	2.66045	2.660096	2.66045	0
2023-01-14 23:10:00	2.66015	2.660133	2.66015	0
2023-01-14 23:15:00	2.66014	2.660201	2.66014	0
2023-01-14 23:20:00	2.66046	2.660271	2.66046	0
2023-01-14 23:25:00	2.66046	2.660372	2.66046	0
2023-01-14 23:30:00	2.66046	2.660379	2.66046	0
2023-01-14 23:35:00	2.66078	2.660417	2.66078	0
2023-01-14 23:40:00	2.66079	2.660455	2.66079	0
2023-01-14 23:45:00	2.66048	2.660461	2.66048	0
2023-01-14 23:50:00	2.66048	2.660465	2.66048	0
2023-01-14 23:55:00	2.66109	2.660529	2.66109	0
2023-01-15 00:00:00	2.66077	2.660591	2.66077	0
2023-01-15 00:05:00	2.66076	2.660653	2.66076	0
2023-01-15 00:10:00	2.66076	2.660683	2.66076	0
2023-01-15 00:15:00	2.66076	2.660713	2.66076	0
2023-01-15 00:20:00	2.66106	2.660773	2.66106	0
2023-01-15 00:25:00	2.66105	2.6608	2.66105	0
2023-01-15 00:30:00	2.66072	2.660793	2.66072	0
2023-01-15 00:35:00	2.66101	2.660846	2.66101	0
2023-01-15 00:40:00	2.661	2.660898	2.661	0
2023-01-15 00:45:00	2.66098	2.660887	2.66098	0
2023-01-15 00:50:00	2.66098	2.660908	2.66098	0
2023-01-15 00:55:00	2.66098	2.66093	2.66098	0
2023-01-15 01:00:00	2.6613	2.660984	2.6613	0
2023-01-15 01:05:00	2.66099	2.661007	2.66099	0
2023-01-15 01:10:00	2.661	2.661001	2.661	0
2023-01-15 01:15:00	2.66164	2.66106	2.66164	0
2023-01-15 01:20:00	2.66102	2.66109	2.66102	0
2023-01-15 01:25:00	2.66102	2.661091	2.66102	0
2023-01-15 01:30:00	2.66166	2.661157	2.66166	0
2023-01-15 01:35:00	2.66071	2.66113	2.66071	0
2023-01-15 01:40:00	2.66101	2.661133	2.66101	0
2023-01-15 01:45:00	2.661	2.661135	2.661	0
2023-01-15 01:50:00	2.66163	2.661168	2.66163	0
2023-01-15 01:55:00	2.66162	2.661231	2.66162	0
2023-01-15 02:00:00	2.6613	2.661261	2.6613	0
2023-01-15 02:05:00	2.66161	2.661258	2.66161	0
2023-01-15 02:10:00	2.66161	2.661317	2.66161	0
2023-01-15 02:15:00	2.66129	2.661344	2.66129	0
2023-01-15 02:20:00	2.66162	2.66134	2.66162	0
2023-01-15 02:25:00	2.66194	2.661463	2.66194	0
2023-01-15 02:30:00	2.66164	2.661526	2.66164	0
2023-01-15 02:35:00	2.66196	2.661622	2.66196	0
2023-01-15 02:40:00	2.66197	2.661656	2.66197	0
2023-01-15 02:45:00	2.66198	2.661692	2.66198	0
2023-01-15 02:50:00	2.66168	2.66173	2.66168	0
2023-01-15 02:55:00	2.66169	2.661738	2.66169	0
2023-01-15 03:00:00	2.66171	2.661748	2.66171	0
2023-01-15 03:05:00	2.66204	2.661823	2.66204	0
2023-01-15 03:10:00	2.66205	2.661866	2.66205	0
2023-01-15 03:15:00	2.66236	2.661908	2.66236	0
2023-01-15 03:20:00	2.66235	2.661979	2.66235	0
2023-01-15 03:25:00	2.66202	2.661985	2.66202	0
2023-01-15 03:30:00	2.66232	2.66202	2.66232	0
2023-01-15 03:35:00	2.6623	2.662052	2.6623	0
2023-01-15 03:40:00	2.66196	2.66208	2.66196	0
2023-01-15 03:45:00	2.66226	2.662137	2.66226	0
2023-01-15 03:50:00	2.66226	2.662192	2.66226	0
2023-01-15 03:55:00	2.66256	2.662244	2.66256	0
2023-01-15 04:00:00	2.66256	2.662295	2.66256	0
2023-01-15 04:05:00	2.66255	2.662314	2.66255	0
2023-01-15 04:10:00	2.66318	2.662397	2.66318	0
2023-01-15 04:15:00	2.66255	2.66245	2.66255	0
2023-01-15 04:20:00	2.66288	2.662506	2.66288	0
2023-01-15 04:25:00	2.66257	2.662533	2.66257	0
2023-01-15 04:30:00	2.66321	2.662658	2.66321	0
2023-01-15 04:35:00	2.66321	2.662753	2.66321	0
2023-01-15 04:40:00	2.66321	2.662848	2.66321	0
2023-01-15 04:45:00	2.66322	2.662914	2.66322	0
2023-01-15 04:50:00	2.66323	2.662981	2.66323	0
2023-01-15 04:55:00	2.66324	2.66305	2.66324	0
2023-01-15 05:00:00	2.66326	2.663058	2.66326	0
2023-01-15 05:05:00	2.66359	2.663162	2.66359	0
2023-01-15 05:10:00	2.66329	2.663203	2.66329	0
2023-01-15 05:15:00	2.66362	2.663308	2.66362	0
2023-01-15 05:20:00	2.66363	2.66335	2.66363	0
2023-01-15 05:25:00	2.66364	2.663393	2.66364	0
2023-01-15 05:30:00	2.66396	2.663468	2.66396	0
2023-01-15 05:35:00	2.66364	2.66351	2.66364	0
2023-01-15 05:40:00	2.66395	2.663582	2.66395	0
2023-01-15 05:45:00	2.66394	2.663652	2.66394	0
2023-01-15 05:50:00	2.66392	2.663718	2.66392	0
2023-01-15 05:55:00	2.66422	2.663781	2.66422	0
2023-01-15 06:00:00	2.66452	2.663904	2.66452	0
2023-01-15 06:05:00	2.66419	2.663961	2.66419	0
2023-01-15 06:10:00	2.66418	2.664016	2.66418	0
2023-01-15 06:15:00	2.66451	2.664103	2.66451	0
2023-01-15 06:20:00	2.66389	2.664096	2.66389	0
2023-01-15 06:25:00	2.66391	2.664123	2.66391	0
2023-01-15 06:30:00	2.66423	2.664151	2.66423	0
2023-01-15 06:35:00	2.66423	2.66418	2.66423	0
2023-01-15 06:40:00	2.66422	2.66421	2.66422	0
2023-01-15 06:45:00	2.66421	2.664209	2.66421	0
2023-01-15 06:50:00	2.66421	2.664178	2.66421	0
2023-01-15 06:55:00	2.66452	2.664211	2.66452	0
2023-01-15 07:00:00	2.6642	2.664213	2.6642	0
2023-01-15 07:05:00	2.66451	2.664213	2.66451	0
2023-01-15 07:10:00	2.6645	2.664274	2.6645	0
2023-01-15 07:15:00	2.66418	2.664301	2.66418	0
2023-01-15 07:20:00	2.66418	2.664296	2.66418	0
2023-01-15 07:25:00	2.66419	2.664292	2.66419	0
2023-01-15 07:30:00	2.66451	2.664321	2.66451	0
2023-01-15 07:35:00	2.66453	2.664353	2.66453	0
2023-01-15 07:40:00	2.66454	2.664386	2.66454	0
2023-01-15 07:45:00	2.66455	2.664389	2.66455	0
2023-01-15 07:50:00	2.66455	2.664424	2.66455	0
2023-01-15 07:55:00	2.66455	2.664428	2.66455	0
2023-01-15 08:00:00	2.66516	2.664494	2.66516	0
2023-01-15 08:05:00	2.66514	2.66459	2.66514	0
2023-01-15 08:10:00	2.6648	2.664652	2.6648	0
2023-01-15 08:15:00	2.66478	2.664711	2.66478	0
2023-01-15 08:20:00	2.66476	2.664736	2.66476	0
2023-01-15 08:25:00	2.66444	2.664727	2.66444	0
2023-01-15 08:30:00	2.66474	2.664747	2.66474	0
2023-01-15 08:35:00	2.66537	2.664829	2.66537	0
2023-01-15 08:40:00	2.66442	2.664816	2.66442	0
2023-01-15 08:45:00	2.66443	2.664804	2.66443	0
2023-01-15 08:50:00	2.66508	2.664796	2.66508	0
2023-01-15 08:55:00	2.66542	2.664824	2.66542	0
2023-01-15 09:00:00	2.66544	2.664888	2.66544	0
2023-01-15 09:05:00	2.66576	2.664986	2.66576	0
2023-01-15 09:10:00	2.66546	2.665056	2.66546	0
2023-01-15 09:15:00	2.66547	2.665159	2.66547	0
2023-01-15 09:20:00	2.66579	2.665264	2.66579	0
2023-01-15 09:25:00	2.6658	2.665307	2.6658	0
2023-01-15 09:30:00	2.6655	2.665415	2.6655	0
2023-01-15 09:35:00	2.66582	2.665554	2.66582	0
2023-01-15 09:40:00	2.66581	2.665627	2.66581	0
2023-01-15 09:45:00	2.6658	2.665665	2.6658	0
2023-01-15 09:50:00	2.66579	2.6657	2.66579	0
2023-01-15 09:55:00	2.66579	2.665703	2.66579	0
2023-01-15 10:00:00	2.66579	2.665736	2.66579	0
2023-01-15 10:05:00	2.6661	2.665799	2.6661	0
2023-01-15 10:10:00	2.66546	2.665766	2.66546	0
2023-01-15 10:15:00	2.66576	2.665762	2.66576	0
2023-01-15 10:20:00	2.66575	2.665787	2.66575	0
2023-01-15 10:25:00	2.66573	2.665778	2.66573	0
2023-01-15 10:30:00	2.66604	2.665801	2.66604	0
2023-01-15 10:35:00	2.66603	2.665824	2.66603	0
2023-01-15 10:40:00	2.66572	2.665817	2.66572	0
2023-01-15 10:45:00	2.66636	2.665874	2.66636	0
2023-01-15 10:50:00	2.66636	2.665931	2.66636	0
2023-01-15 10:55:00	2.66636	2.665957	2.66636	0
2023-01-15 11:00:00	2.66637	2.666048	2.66637	0
2023-01-15 11:05:00	2.66671	2.666143	2.66671	0
2023-01-15 11:10:00	2.66674	2.666242	2.66674	0
2023-01-15 11:15:00	2.66645	2.666314	2.66645	0
2023-01-15 11:20:00	2.66584	2.666294	2.66584	0
2023-01-15 11:25:00	2.66649	2.66634	2.66649	0
2023-01-15 11:30:00	2.66618	2.666386	2.66618	0
2023-01-15 11:35:00	2.66681	2.666431	2.66681	0
2023-01-15 11:40:00	2.66648	2.666443	2.66648	0
2023-01-15 11:45:00	2.66647	2.666454	2.66647	0
2023-01-15 11:50:00	2.66677	2.666494	2.66677	0
2023-01-15 11:55:00	2.66675	2.666498	2.66675	0
2023-01-15 12:00:00	2.66674	2.666498	2.66674	0
2023-01-15 12:05:00	2.66672	2.666525	2.66672	0
2023-01-15 12:10:00	2.66671	2.666612	2.66671	0
2023-01-15 12:15:00	2.66669	2.666632	2.66669	0
2023-01-15 12:20:00	2.66667	2.666681	2.66667	0
2023-01-15 12:25:00	2.66697	2.666697	2.66697	0
2023-01-15 12:30:00	2.66696	2.666745	2.66696	0
2023-01-15 12:35:00	2.66695	2.666793	2.66695	0
2023-01-15 12:40:00	2.66695	2.666811	2.66695	0
2023-01-15 12:45:00	2.66695	2.666831	2.66695	0
2023-01-15 12:50:00	2.66696	2.666853	2.66696	0
2023-01-15 12:55:00	2.66665	2.666846	2.66665	0
2023-01-15 13:00:00	2.66696	2.666871	2.66696	0
2023-01-15 13:05:00	2.66727	2.666929	2.66727	0
2023-01-15 13:10:00	2.66696	2.666958	2.66696	0
2023-01-15 13:15:00	2.66728	2.666989	2.66728	0
2023-01-15 13:20:00	2.66761	2.667054	2.66761	0
2023-01-15 13:25:00	2.66764	2.667123	2.66764	0
2023-01-15 13:30:00	2.66767	2.667195	2.66767	0
2023-01-15 13:35:00	2.66769	2.667269	2.66769	0
2023-01-15 13:40:00	2.6677	2.667343	2.6677	0
2023-01-15 13:45:00	2.66803	2.667481	2.66803	0
2023-01-15 13:50:00	2.6674	2.667525	2.6674	0
2023-01-15 13:55:00	2.66771	2.667569	2.66771	0
2023-01-15 14:00:00	2.66802	2.667675	2.66802	0
2023-01-15 14:05:00	2.668	2.667747	2.668	0
2023-01-15 14:10:00	2.66831	2.667817	2.66831	0
2023-01-15 14:15:00	2.66831	2.667884	2.66831	0
2023-01-15 14:20:00	2.66831	2.667948	2.66831	0
2023-01-15 14:25:00	2.668	2.667979	2.668	0
2023-01-15 14:30:00	2.66799	2.668008	2.66799	0
2023-01-15 14:35:00	2.6683	2.668035	2.6683	0
2023-01-15 14:40:00	2.66798	2.668093	2.66798	0
2023-01-15 14:45:00	2.6683	2.668152	2.6683	0
2023-01-15 14:50:00	2.66862	2.668212	2.66862	0
2023-01-15 14:55:00	2.66831	2.668243	2.66831	0
2023-01-15 15:00:00	2.66863	2.668275	2.66863	0
2023-01-15 15:05:00	2.66863	2.668307	2.66863	0
2023-01-15 15:10:00	2.66832	2.668308	2.66832	0
2023-01-15 15:15:00	2.66865	2.668373	2.66865	0
2023-01-15 15:20:00	2.66865	2.668439	2.66865	0
2023-01-15 15:25:00	2.66865	2.668474	2.66865	0
2023-01-15 15:30:00	2.66895	2.668571	2.66895	0
2023-01-15 15:35:00	2.66895	2.668636	2.66895	0
2023-01-15 15:40:00	2.66895	2.668669	2.66895	0
2023-01-15 15:45:00	2.66927	2.668765	2.66927	0
2023-01-15 15:50:00	2.66927	2.668829	2.66927	0
2023-01-15 15:55:00	2.66926	2.668892	2.66926	0
2023-01-15 16:00:00	2.66926	2.668986	2.66926	0
2023-01-15 16:05:00	2.66894	2.669015	2.66894	0
2023-01-15 16:10:00	2.66924	2.669074	2.66924	0
2023-01-15 16:15:00	2.66923	2.669132	2.66923	0
2023-01-15 16:20:00	2.6689	2.669127	2.6689	0
2023-01-15 16:25:00	2.66953	2.669185	2.66953	0
2023-01-15 16:30:00	2.66921	2.669211	2.66921	0
2023-01-15 16:35:00	2.6689	2.669174	2.6689	0
2023-01-15 16:40:00	2.66955	2.669202	2.66955	0
2023-01-15 16:45:00	2.66893	2.669169	2.66893	0
2023-01-15 16:50:00	2.66926	2.669169	2.66926	0
2023-01-15 16:55:00	2.66926	2.669201	2.66926	0
2023-01-15 17:00:00	2.66958	2.669235	2.66958	0
2023-01-15 17:05:00	2.66959	2.669271	2.66959	0
2023-01-15 17:10:00	2.66928	2.669309	2.66928	0
2023-01-15 17:15:00	2.66927	2.669283	2.66927	0
2023-01-15 17:20:00	2.66958	2.66932	2.66958	0
2023-01-15 17:25:00	2.66926	2.669356	2.66926	0
2023-01-15 17:30:00	2.66957	2.669358	2.66957	0
2023-01-15 17:35:00	2.66926	2.669391	2.66926	0
2023-01-15 17:40:00	2.66926	2.669391	2.66926	0
2023-01-15 17:45:00	2.66956	2.669421	2.66956	0
2023-01-15 17:50:00	2.66956	2.669419	2.66956	0
2023-01-15 17:55:00	2.66924	2.669384	2.66924	0
2023-01-15 18:00:00	2.66954	2.66941	2.66954	0
2023-01-15 18:05:00	2.66952	2.669435	2.66952	0
2023-01-15 18:10:00	2.6695	2.669427	2.6695	0
2023-01-15 18:15:00	2.66979	2.66948	2.66979	0
2023-01-15 18:20:00	2.66977	2.6695	2.66977	0
2023-01-15 18:25:00	2.67007	2.669581	2.67007	0
2023-01-15 18:30:00	2.66943	2.669598	2.66943	0
2023-01-15 18:35:00	2.66973	2.669615	2.66973	0
2023-01-15 18:40:00	2.66973	2.669632	2.66973	0
2023-01-15 18:45:00	2.67005	2.669713	2.67005	0
2023-01-15 18:50:00	2.67038	2.669797	2.67038	0
2023-01-15 18:55:00	2.67008	2.669853	2.67008	0
2023-01-15 19:00:00	2.6701	2.669913	2.6701	0
2023-01-15 19:05:00	2.66979	2.669913	2.66979	0
2023-01-15 19:10:00	2.66979	2.669915	2.66979	0
2023-01-15 19:15:00	2.6701	2.669918	2.6701	0
2023-01-15 19:20:00	2.6701	2.669985	2.6701	0
2023-01-15 19:25:00	2.67041	2.670053	2.67041	0
2023-01-15 19:30:00	2.6701	2.67009	2.6701	0
2023-01-15 19:35:00	2.67011	2.670096	2.67011	0
2023-01-15 19:40:00	2.67043	2.670101	2.67043	0
2023-01-15 19:45:00	2.67012	2.670105	2.67012	0
2023-01-15 19:50:00	2.67043	2.670138	2.67043	0
2023-01-15 19:55:00	2.67011	2.67017	2.67011	0
2023-01-15 20:00:00	2.67074	2.670265	2.67074	0
2023-01-15 20:05:00	2.67073	2.670328	2.67073	0
2023-01-15 20:10:00	2.6701	2.670328	2.6701	0
2023-01-15 20:15:00	2.67073	2.67036	2.67073	0
2023-01-15 20:20:00	2.67073	2.670423	2.67073	0
2023-01-15 20:25:00	2.67106	2.670518	2.67106	0
2023-01-15 20:30:00	2.67076	2.670551	2.67076	0
2023-01-15 20:35:00	2.67077	2.670616	2.67077	0
2023-01-15 20:40:00	2.67078	2.670651	2.67078	0
2023-01-15 20:45:00	2.6708	2.67072	2.6708	0
2023-01-15 20:50:00	2.67114	2.67076	2.67114	0
2023-01-15 20:55:00	2.67085	2.670772	2.67085	0
2023-01-15 21:00:00	2.67117	2.670879	2.67117	0
2023-01-15 21:05:00	2.67086	2.670892	2.67086	0
2023-01-15 21:10:00	2.67117	2.670936	2.67117	0
2023-01-15 21:15:00	2.67117	2.670947	2.67117	0
2023-01-15 21:20:00	2.6718	2.671051	2.6718	0
2023-01-15 21:25:00	2.67148	2.671122	2.67148	0
2023-01-15 21:30:00	2.6718	2.671224	2.6718	0
2023-01-15 21:35:00	2.67148	2.671292	2.67148	0
2023-01-15 21:40:00	2.6718	2.671358	2.6718	0
2023-01-15 21:45:00	2.6718	2.671453	2.6718	0
2023-01-15 21:50:00	2.67148	2.671484	2.67148	0
2023-01-15 21:55:00	2.67179	2.671577	2.67179	0
2023-01-15 22:00:00	2.67147	2.671607	2.67147	0
2023-01-15 22:05:00	2.67147	2.671637	2.67147	0
2023-01-15 22:10:00	2.67179	2.671636	2.67179	0
2023-01-15 22:15:00	2.67116	2.671604	2.67116	0
2023-01-15 22:20:00	2.6718	2.671604	2.6718	0
2023-01-15 22:25:00	2.6718	2.671636	2.6718	0
2023-01-15 22:30:00	2.6718	2.671636	2.6718	0
2023-01-15 22:35:00	2.67181	2.671637	2.67181	0
2023-01-15 22:40:00	2.67213	2.671702	2.67213	0
2023-01-15 22:45:00	2.67183	2.671706	2.67183	0
2023-01-15 22:50:00	2.67185	2.671744	2.67185	0
2023-01-15 22:55:00	2.67216	2.671813	2.67216	0
2023-01-15 23:00:00	2.67184	2.671818	2.67184	0
2023-01-15 23:05:00	2.67215	2.671917	2.67215	0
2023-01-15 23:10:00	2.67181	2.671918	2.67181	0
2023-01-15 23:15:00	2.67212	2.67195	2.67212	0
2023-01-15 23:20:00	2.6721	2.67198	2.6721	0
2023-01-15 23:25:00	2.67209	2.672008	2.67209	0
2023-01-15 23:30:00	2.67209	2.672004	2.67209	0
2023-01-15 23:35:00	2.67209	2.67203	2.67209	0
2023-01-15 23:40:00	2.67209	2.672054	2.67209	0
2023-01-15 23:45:00	2.67209	2.672047	2.67209	0
2023-01-15 23:50:00	2.67209	2.672072	2.67209	0
2023-01-15 23:55:00	2.67303	2.67216	2.67303	0
2023-01-16 00:00:00	2.67209	2.672188	2.67209	0
2023-01-16 00:05:00	2.67272	2.672248	2.67272	0
2023-01-16 00:10:00	2.67305	2.672343	2.67305	0
2023-01-16 00:15:00	2.67243	2.672377	2.67243	0
2023-01-16 00:20:00	2.67339	2.672507	2.67339	0
2023-01-16 00:25:00	2.67342	2.67264	2.67342	0
2023-01-16 00:30:00	2.67312	2.672743	2.67312	0
2023-01-16 00:35:00	2.67282	2.672816	2.67282	0
2023-01-16 00:40:00	2.67253	2.67286	2.67253	0
2023-01-16 00:45:00	2.67286	2.672843	2.67286	0
2023-01-16 00:50:00	2.67318	2.672952	2.67318	0
2023-01-16 00:55:00	2.67319	2.672999	2.67319	0
2023-01-16 01:00:00	2.67289	2.672983	2.67289	0
2023-01-16 01:05:00	2.67322	2.673062	2.67322	0
2023-01-16 01:10:00	2.67323	2.673046	2.67323	0
2023-01-16 01:15:00	2.67324	2.673028	2.67324	0
2023-01-16 01:20:00	2.67323	2.673039	2.67323	0
2023-01-16 01:25:00	2.67384	2.673141	2.67384	0
2023-01-16 01:30:00	2.67349	2.673237	2.67349	0
2023-01-16 01:35:00	2.67346	2.673297	2.67346	0
2023-01-16 01:40:00	2.67343	2.673322	2.67343	0
2023-01-16 01:45:00	2.67373	2.673376	2.67373	0
2023-01-16 01:50:00	2.67372	2.673459	2.67372	0
2023-01-16 01:55:00	2.67339	2.673476	2.67339	0
2023-01-16 02:00:00	2.67371	2.673524	2.67371	0
2023-01-16 02:05:00	2.67339	2.673539	2.67339	0
2023-01-16 02:10:00	2.67372	2.673588	2.67372	0
2023-01-16 02:15:00	2.67373	2.673577	2.67373	0
2023-01-16 02:20:00	2.67374	2.673602	2.67374	0
2023-01-16 02:25:00	2.67375	2.673631	2.67375	0
2023-01-16 02:30:00	2.67409	2.673697	2.67409	0
2023-01-16 02:35:00	2.67412	2.673736	2.67412	0
2023-01-16 02:40:00	2.67446	2.67381	2.67446	0
2023-01-16 02:45:00	2.67446	2.673917	2.67446	0
2023-01-16 02:50:00	2.67383	2.673929	2.67383	0
2023-01-16 02:55:00	2.67382	2.673972	2.67382	0
2023-01-16 03:00:00	2.67442	2.674042	2.67442	0
2023-01-16 03:05:00	2.67407	2.674076	2.67407	0
2023-01-16 03:10:00	2.67436	2.674138	2.67436	0
2023-01-16 03:15:00	2.67433	2.674196	2.67433	0
2023-01-16 03:20:00	2.67432	2.674219	2.67432	0
2023-01-16 03:25:00	2.67431	2.674238	2.67431	0
2023-01-16 03:30:00	2.6743	2.674222	2.6743	0
2023-01-16 03:35:00	2.67431	2.674207	2.67431	0
2023-01-16 03:40:00	2.67432	2.674256	2.67432	0
2023-01-16 03:45:00	2.67433	2.674307	2.67433	0
2023-01-16 03:50:00	2.67435	2.6743	2.67435	0
2023-01-16 03:55:00	2.67436	2.674329	2.67436	0
2023-01-16 04:00:00	2.67437	2.67433	2.67437	0
2023-01-16 04:05:00	2.6747	2.674367	2.6747	0
2023-01-16 04:10:00	2.6747	2.674405	2.6747	0
2023-01-16 04:15:00	2.67439	2.674413	2.67439	0
2023-01-16 04:20:00	2.67437	2.67442	2.67437	0
2023-01-16 04:25:00	2.67499	2.674488	2.67499	0
2023-01-16 04:30:00	2.67466	2.674522	2.67466	0
2023-01-16 04:35:00	2.67496	2.674585	2.67496	0
2023-01-16 04:40:00	2.67497	2.674647	2.67497	0
2023-01-16 04:45:00	2.67498	2.674709	2.67498	0
2023-01-16 04:50:00	2.67531	2.674803	2.67531	0
2023-01-16 04:55:00	2.67532	2.674865	2.67532	0
2023-01-16 05:00:00	2.67534	2.674929	2.67534	0
2023-01-16 05:05:00	2.67472	2.674962	2.67472	0
2023-01-16 05:10:00	2.67536	2.675061	2.67536	0
2023-01-16 05:15:00	2.67536	2.675098	2.67536	0
2023-01-16 05:20:00	2.67537	2.675169	2.67537	0
2023-01-16 05:25:00	2.676	2.675273	2.676	0
2023-01-16 05:30:00	2.67536	2.675312	2.67536	0
2023-01-16 05:35:00	2.67536	2.67535	2.67536	0
2023-01-16 05:40:00	2.67599	2.675418	2.67599	0
2023-01-16 05:45:00	2.67567	2.675453	2.67567	0
2023-01-16 05:50:00	2.67598	2.675517	2.67598	0
2023-01-16 05:55:00	2.67597	2.675642	2.67597	0
2023-01-16 06:00:00	2.67628	2.675734	2.67628	0
2023-01-16 06:05:00	2.67596	2.675794	2.67596	0
2023-01-16 06:10:00	2.67689	2.675946	2.67689	0
2023-01-16 06:15:00	2.67594	2.67594	2.67594	0
2023-01-16 06:20:00	2.67625	2.676029	2.67625	0
2023-01-16 06:25:00	2.67625	2.676118	2.67625	0
2023-01-16 06:30:00	2.67657	2.676176	2.67657	0
2023-01-16 06:35:00	2.67689	2.676298	2.67689	0
2023-01-16 06:40:00	2.67658	2.676358	2.67658	0
2023-01-16 06:45:00	2.6769	2.676451	2.6769	0
2023-01-16 06:50:00	2.67689	2.676512	2.67689	0
2023-01-16 06:55:00	2.67689	2.676605	2.67689	0
2023-01-16 07:00:00	2.67657	2.676573	2.67657	0
2023-01-16 07:05:00	2.67688	2.676667	2.67688	0
2023-01-16 07:10:00	2.67719	2.676761	2.67719	0
2023-01-16 07:15:00	2.67687	2.676823	2.67687	0
2023-01-16 07:20:00	2.67685	2.676851	2.67685	0
2023-01-16 07:25:00	2.67683	2.676845	2.67683	0
2023-01-16 07:30:00	2.67745	2.676932	2.67745	0
2023-01-16 07:35:00	2.67681	2.676923	2.67681	0
2023-01-16 07:40:00	2.67774	2.677008	2.67774	0
2023-01-16 07:45:00	2.67773	2.677092	2.67773	0
2023-01-16 07:50:00	2.67773	2.677208	2.67773	0
2023-01-16 07:55:00	2.67805	2.677325	2.67805	0
2023-01-16 08:00:00	2.67805	2.677411	2.67805	0
2023-01-16 08:05:00	2.67806	2.67753	2.67806	0
2023-01-16 08:10:00	2.67807	2.677652	2.67807	0
2023-01-16 08:15:00	2.67841	2.67781	2.67841	0
2023-01-16 08:20:00	2.67843	2.677908	2.67843	0
2023-01-16 08:25:00	2.67846	2.678073	2.67846	0
2023-01-16 08:30:00	2.67816	2.678115	2.67816	0
2023-01-16 08:35:00	2.6785	2.678192	2.6785	0
2023-01-16 08:40:00	2.67852	2.678271	2.67852	0
2023-01-16 08:45:00	2.67853	2.678319	2.67853	0
2023-01-16 08:50:00	2.67917	2.678431	2.67917	0
2023-01-16 08:55:00	2.67855	2.67848	2.67855	0
2023-01-16 09:00:00	2.67918	2.678591	2.67918	0
2023-01-16 09:05:00	2.67856	2.678606	2.67856	0
2023-01-16 09:10:00	2.67857	2.67862	2.67857	0
2023-01-16 09:15:00	2.67857	2.678631	2.67857	0
2023-01-16 09:20:00	2.67889	2.678704	2.67889	0
2023-01-16 09:25:00	2.6789	2.678744	2.6789	0
2023-01-16 09:30:00	2.67859	2.678751	2.67859	0
2023-01-16 09:35:00	2.6789	2.678788	2.6789	0
2023-01-16 09:40:00	2.67888	2.678759	2.67888	0
2023-01-16 09:45:00	2.67887	2.678791	2.67887	0
2023-01-16 09:50:00	2.67886	2.678759	2.67886	0
2023-01-16 09:55:00	2.67885	2.678788	2.67885	0
2023-01-16 10:00:00	2.67884	2.678815	2.67884	0
2023-01-16 10:05:00	2.67883	2.678841	2.67883	0
2023-01-16 10:10:00	2.67913	2.678865	2.67913	0
2023-01-16 10:15:00	2.67912	2.678887	2.67912	0
2023-01-16 10:20:00	2.67942	2.67897	2.67942	0
2023-01-16 10:25:00	2.67939	2.679019	2.67939	0
2023-01-16 10:30:00	2.67937	2.679068	2.67937	0
2023-01-16 10:35:00	2.67935	2.679116	2.67935	0
2023-01-16 10:40:00	2.67933	2.679163	2.67933	0
2023-01-16 10:45:00	2.67932	2.67921	2.67932	0
2023-01-16 10:50:00	2.67963	2.679289	2.67963	0
2023-01-16 10:55:00	2.67962	2.679368	2.67962	0
2023-01-16 11:00:00	2.67962	2.679417	2.67962	0
2023-01-16 11:05:00	2.68026	2.679531	2.68026	0
2023-01-16 11:10:00	2.67997	2.679586	2.67997	0
2023-01-16 11:15:00	2.67998	2.679645	2.67998	0
2023-01-16 11:20:00	2.68001	2.679709	2.68001	0
2023-01-16 11:25:00	2.68034	2.679808	2.68034	0
2023-01-16 11:30:00	2.68036	2.679911	2.68036	0
2023-01-16 11:35:00	2.681	2.680079	2.681	0
2023-01-16 11:40:00	2.68101	2.680217	2.68101	0
2023-01-16 11:45:00	2.68101	2.680356	2.68101	0
2023-01-16 11:50:00	2.681	2.680494	2.681	0
2023-01-16 11:55:00	2.681	2.680568	2.681	0
2023-01-16 12:00:00	2.68068	2.680639	2.68068	0
2023-01-16 12:05:00	2.68101	2.680742	2.68101	0
2023-01-16 12:10:00	2.6807	2.680811	2.6807	0
2023-01-16 12:15:00	2.68103	2.68088	2.68103	0
2023-01-16 12:20:00	2.68167	2.681011	2.68167	0
2023-01-16 12:25:00	2.68105	2.681016	2.68105	0
2023-01-16 12:30:00	2.68137	2.681052	2.68137	0
2023-01-16 12:35:00	2.68105	2.681056	2.68105	0
2023-01-16 12:40:00	2.68167	2.681123	2.68167	0
2023-01-16 12:45:00	2.68199	2.681222	2.68199	0
2023-01-16 12:50:00	2.68198	2.681352	2.68198	0
2023-01-16 12:55:00	2.68198	2.681449	2.68198	0
2023-01-16 13:00:00	2.68198	2.681577	2.68198	0
2023-01-16 13:05:00	2.68199	2.681673	2.68199	0
2023-01-16 13:10:00	2.68201	2.681707	2.68201	0
2023-01-16 13:15:00	2.68234	2.681836	2.68234	0
2023-01-16 13:20:00	2.68204	2.681903	2.68204	0
2023-01-16 13:25:00	2.68236	2.682034	2.68236	0
2023-01-16 13:30:00	2.68203	2.68207	2.68203	0
2023-01-16 13:35:00	2.68202	2.682073	2.68202	0
2023-01-16 13:40:00	2.68265	2.68214	2.68265	0
2023-01-16 13:45:00	2.68232	2.682174	2.68232	0
2023-01-16 13:50:00	2.68263	2.682239	2.68263	0
2023-01-16 13:55:00	2.68261	2.682301	2.68261	0
2023-01-16 14:00:00	2.6826	2.68236	2.6826	0
2023-01-16 14:05:00	2.6826	2.682386	2.6826	0
2023-01-16 14:10:00	2.68292	2.682474	2.68292	0
2023-01-16 14:15:00	2.68228	2.682466	2.68228	0
2023-01-16 14:20:00	2.68228	2.682491	2.68228	0
2023-01-16 14:25:00	2.68291	2.68258	2.68291	0
2023-01-16 14:30:00	2.68322	2.682637	2.68322	0
2023-01-16 14:35:00	2.68354	2.682759	2.68354	0
2023-01-16 14:40:00	2.68355	2.682851	2.68355	0
2023-01-16 14:45:00	2.68357	2.682947	2.68357	0
2023-01-16 14:50:00	2.68359	2.683046	2.68359	0
2023-01-16 14:55:00	2.68391	2.683177	2.68391	0
2023-01-16 15:00:00	2.6836	2.683245	2.6836	0
2023-01-16 15:05:00	2.68392	2.683409	2.68392	0
2023-01-16 15:10:00	2.68392	2.683573	2.68392	0
2023-01-16 15:15:00	2.68359	2.683641	2.68359	0
2023-01-16 15:20:00	2.68452	2.683771	2.68452	0
2023-01-16 15:25:00	2.68481	2.683898	2.68481	0
2023-01-16 15:30:00	2.68479	2.684022	2.68479	0
2023-01-16 15:35:00	2.6854	2.684205	2.6854	0
2023-01-16 15:40:00	2.68477	2.684323	2.68477	0
2023-01-16 15:45:00	2.68571	2.684503	2.68571	0
2023-01-16 15:50:00	2.6854	2.684683	2.6854	0
2023-01-16 15:55:00	2.68542	2.684833	2.68542	0
2023-01-16 16:00:00	2.68542	2.684983	2.68542	0
2023-01-16 16:05:00	2.68543	2.685167	2.68543	0
2023-01-16 16:10:00	2.68574	2.685289	2.68574	0
2023-01-16 16:15:00	2.68575	2.685383	2.68575	0
2023-01-16 16:20:00	2.68576	2.68548	2.68576	0
2023-01-16 16:25:00	2.68578	2.685518	2.68578	0
2023-01-16 16:30:00	2.6858	2.685621	2.6858	0
2023-01-16 16:35:00	2.68613	2.685663	2.68613	0
2023-01-16 16:40:00	2.68583	2.685706	2.68583	0
2023-01-16 16:45:00	2.68615	2.685779	2.68615	0
2023-01-16 16:50:00	2.68583	2.68582	2.68583	0
2023-01-16 16:55:00	2.68613	2.68589	2.68613	0
2023-01-16 17:00:00	2.68612	2.685928	2.68612	0
2023-01-16 17:05:00	2.68611	2.685964	2.68611	0
2023-01-16 17:10:00	2.68642	2.68603	2.68642	0
2023-01-16 17:15:00	2.68673	2.686125	2.68673	0
2023-01-16 17:20:00	2.68673	2.686218	2.68673	0
2023-01-16 17:25:00	2.68641	2.686246	2.68641	0
2023-01-16 17:30:00	2.68705	2.686368	2.68705	0
2023-01-16 17:35:00	2.68642	2.686395	2.68642	0
2023-01-16 17:40:00	2.68674	2.686486	2.68674	0
2023-01-16 17:45:00	2.68673	2.686546	2.68673	0
2023-01-16 17:50:00	2.68672	2.686606	2.68672	0
2023-01-16 17:55:00	2.68671	2.686666	2.68671	0
2023-01-16 18:00:00	2.68702	2.686726	2.68702	0
2023-01-16 18:05:00	2.68701	2.686754	2.68701	0
2023-01-16 18:10:00	2.687	2.686781	2.687	0
2023-01-16 18:15:00	2.687	2.68684	2.687	0
2023-01-16 18:20:00	2.687	2.686835	2.687	0
2023-01-16 18:25:00	2.68701	2.686894	2.68701	0
2023-01-16 18:30:00	2.68702	2.686922	2.68702	0
2023-01-16 18:35:00	2.68703	2.686952	2.68703	0
2023-01-16 18:40:00	2.68736	2.687016	2.68736	0
2023-01-16 18:45:00	2.68799	2.687144	2.68799	0
2023-01-16 18:50:00	2.68768	2.68721	2.68768	0
2023-01-16 18:55:00	2.68737	2.687246	2.68737	0
2023-01-16 19:00:00	2.68769	2.687315	2.68769	0
2023-01-16 19:05:00	2.688	2.687415	2.688	0
2023-01-16 19:10:00	2.68798	2.687513	2.68798	0
2023-01-16 19:15:00	2.68797	2.687609	2.68797	0
2023-01-16 19:20:00	2.68766	2.687673	2.68766	0
2023-01-16 19:25:00	2.68829	2.687799	2.68829	0
2023-01-16 19:30:00	2.6883	2.687893	2.6883	0
2023-01-16 19:35:00	2.68831	2.687925	2.68831	0
2023-01-16 19:40:00	2.68831	2.687988	2.68831	0
2023-01-16 19:45:00	2.68831	2.688082	2.68831	0
2023-01-16 19:50:00	2.6883	2.688143	2.6883	0
2023-01-16 19:55:00	2.68829	2.688172	2.68829	0
2023-01-16 20:00:00	2.6886	2.688234	2.6886	0
2023-01-16 20:05:00	2.68828	2.688265	2.68828	0
2023-01-16 20:10:00	2.68889	2.688388	2.68889	0
2023-01-16 20:15:00	2.68887	2.688446	2.68887	0
2023-01-16 20:20:00	2.68916	2.688532	2.68916	0
2023-01-16 20:25:00	2.68851	2.688552	2.68851	0
2023-01-16 20:30:00	2.68851	2.688572	2.68851	0
2023-01-16 20:35:00	2.68883	2.688624	2.68883	0
2023-01-16 20:40:00	2.68883	2.688677	2.68883	0
2023-01-16 20:45:00	2.68947	2.688795	2.68947	0
2023-01-16 20:50:00	2.68947	2.688882	2.68947	0
2023-01-16 20:55:00	2.68915	2.688969	2.68915	0
2023-01-16 21:00:00	2.68914	2.688994	2.68914	0
2023-01-16 21:05:00	2.68914	2.689021	2.68914	0
2023-01-16 21:10:00	2.68945	2.68905	2.68945	0
2023-01-16 21:15:00	2.68944	2.689143	2.68944	0
2023-01-16 21:20:00	2.68974	2.689266	2.68974	0
2023-01-16 21:25:00	2.68972	2.689355	2.68972	0
2023-01-16 21:30:00	2.68972	2.689444	2.68972	0
2023-01-16 21:35:00	2.69004	2.689501	2.69004	0
2023-01-16 21:40:00	2.68972	2.689526	2.68972	0
2023-01-16 21:45:00	2.69035	2.689646	2.69035	0
2023-01-16 21:50:00	2.69035	2.689767	2.69035	0
2023-01-16 21:55:00	2.69035	2.689888	2.69035	0
2023-01-16 22:00:00	2.69068	2.690011	2.69068	0
2023-01-16 22:05:00	2.69038	2.690105	2.69038	0
2023-01-16 22:10:00	2.69071	2.690202	2.69071	0
2023-01-16 22:15:00	2.69103	2.690333	2.69103	0
2023-01-16 22:20:00	2.69072	2.690433	2.69072	0
2023-01-16 22:25:00	2.69072	2.690501	2.69072	0
2023-01-16 22:30:00	2.69104	2.690633	2.69104	0
2023-01-16 22:35:00	2.69168	2.690766	2.69168	0
2023-01-16 22:40:00	2.69137	2.690868	2.69137	0
2023-01-16 22:45:00	2.6917	2.691003	2.6917	0
2023-01-16 22:50:00	2.69203	2.691138	2.69203	0
2023-01-16 22:55:00	2.69172	2.691272	2.69172	0
2023-01-16 23:00:00	2.69173	2.691374	2.69173	0
2023-01-16 23:05:00	2.69142	2.691413	2.69142	0
2023-01-16 23:10:00	2.69174	2.691515	2.69174	0
2023-01-16 23:15:00	2.69205	2.691648	2.69205	0
2023-01-16 23:20:00	2.69173	2.691717	2.69173	0
2023-01-16 23:25:00	2.69204	2.691753	2.69204	0
2023-01-16 23:30:00	2.69204	2.69182	2.69204	0
2023-01-16 23:35:00	2.69204	2.691854	2.69204	0
2023-01-16 23:40:00	2.69236	2.691887	2.69236	0
2023-01-16 23:45:00	2.69267	2.691982	2.69267	0
2023-01-16 23:50:00	2.69235	2.692044	2.69235	0
2023-01-16 23:55:00	2.69266	2.692168	2.69266	0
2023-01-17 00:00:00	2.69297	2.692291	2.69297	0
2023-01-17 00:05:00	2.69297	2.692383	2.69297	0
2023-01-17 00:10:00	2.69298	2.692508	2.69298	0
2023-01-17 00:15:00	2.6933	2.692634	2.6933	0
2023-01-17 00:20:00	2.69298	2.692728	2.69298	0
2023-01-17 00:25:00	2.69298	2.692822	2.69298	0
2023-01-17 00:30:00	2.69329	2.692915	2.69329	0
2023-01-17 00:35:00	2.69329	2.692977	2.69329	0
2023-01-17 00:40:00	2.69297	2.693039	2.69297	0
2023-01-17 00:45:00	2.69328	2.693101	2.69328	0
2023-01-17 00:50:00	2.6936	2.693164	2.6936	0
2023-01-17 00:55:00	2.69361	2.693228	2.69361	0
2023-01-17 01:00:00	2.69426	2.693356	2.69426	0
2023-01-17 01:05:00	2.69426	2.693452	2.69426	0
2023-01-17 01:10:00	2.69426	2.69358	2.69426	0
2023-01-17 01:15:00	2.69425	2.693707	2.69425	0
2023-01-17 01:20:00	2.69424	2.693802	2.69424	0
2023-01-17 01:25:00	2.69456	2.693929	2.69456	0
2023-01-17 01:30:00	2.69457	2.694089	2.69457	0
2023-01-17 01:35:00	2.69488	2.694249	2.69488	0
2023-01-17 01:40:00	2.69519	2.694408	2.69519	0
2023-01-17 01:45:00	2.69486	2.694533	2.69486	0
2023-01-17 01:50:00	2.69453	2.69456	2.69453	0
2023-01-17 01:55:00	2.69515	2.694649	2.69515	0
2023-01-17 02:00:00	2.69546	2.694769	2.69546	0
2023-01-17 02:05:00	2.69545	2.694889	2.69545	0
2023-01-17 02:10:00	2.69514	2.694979	2.69514	0
2023-01-17 02:15:00	2.69546	2.695069	2.69546	0
2023-01-17 02:20:00	2.69546	2.695158	2.69546	0
2023-01-17 02:25:00	2.69545	2.695215	2.69545	0
2023-01-17 02:30:00	2.69546	2.695242	2.69546	0
2023-01-17 02:35:00	2.69547	2.695303	2.69547	0
2023-01-17 02:40:00	2.69548	2.695398	2.69548	0
2023-01-17 02:45:00	2.69677	2.69556	2.69677	0
2023-01-17 02:50:00	2.69647	2.695661	2.69647	0
2023-01-17 02:55:00	2.69679	2.695795	2.69679	0
2023-01-17 03:00:00	2.69679	2.69596	2.69679	0
2023-01-17 03:05:00	2.69679	2.696093	2.69679	0
2023-01-17 03:10:00	2.69678	2.696225	2.69678	0
2023-01-17 03:15:00	2.69708	2.696388	2.69708	0
2023-01-17 03:20:00	2.69675	2.696517	2.69675	0
2023-01-17 03:25:00	2.69674	2.696644	2.69674	0
2023-01-17 03:30:00	2.69674	2.69677	2.69674	0
2023-01-17 03:35:00	2.69707	2.6968	2.69707	0
2023-01-17 03:40:00	2.69739	2.696892	2.69739	0
2023-01-17 03:45:00	2.69678	2.696891	2.69678	0
2023-01-17 03:50:00	2.69711	2.696923	2.69711	0
2023-01-17 03:55:00	2.69743	2.696987	2.69743	0
2023-01-17 04:00:00	2.69774	2.697083	2.69774	0
2023-01-17 04:05:00	2.6971	2.697085	2.6971	0
2023-01-17 04:10:00	2.69741	2.697151	2.69741	0
2023-01-17 04:15:00	2.69771	2.697248	2.69771	0
2023-01-17 04:20:00	2.69707	2.697281	2.69707	0
2023-01-17 04:25:00	2.69768	2.697342	2.69768	0
2023-01-17 04:30:00	2.69767	2.69737	2.69767	0
2023-01-17 04:35:00	2.69797	2.697489	2.69797	0
2023-01-17 04:40:00	2.69701	2.697479	2.69701	0
2023-01-17 04:45:00	2.69795	2.697531	2.69795	0
2023-01-17 04:50:00	2.69795	2.697552	2.69795	0
2023-01-17 04:55:00	2.69795	2.697637	2.69795	0
2023-01-17 05:00:00	2.69827	2.697723	2.69827	0
2023-01-17 05:05:00	2.69828	2.69778	2.69828	0
2023-01-17 05:10:00	2.6983	2.697903	2.6983	0
2023-01-17 05:15:00	2.69833	2.697968	2.69833	0
2023-01-17 05:20:00	2.69899	2.6981	2.69899	0
2023-01-17 05:25:00	2.69839	2.698142	2.69839	0
2023-01-17 05:30:00	2.69809	2.69825	2.69809	0
2023-01-17 05:35:00	2.69842	2.698297	2.69842	0
2023-01-17 05:40:00	2.69844	2.698346	2.69844	0
2023-01-17 05:45:00	2.69907	2.698458	2.69907	0
2023-01-17 05:50:00	2.69813	2.698444	2.69813	0
2023-01-17 05:55:00	2.69844	2.69846	2.69844	0
2023-01-17 06:00:00	2.69937	2.698567	2.69937	0
2023-01-17 06:05:00	2.69904	2.698638	2.69904	0
2023-01-17 06:10:00	2.69902	2.698641	2.69902	0
2023-01-17 06:15:00	2.69932	2.698734	2.69932	0
2023-01-17 06:20:00	2.6993	2.698855	2.6993	0
2023-01-17 06:25:00	2.69961	2.698974	2.69961	0
2023-01-17 06:30:00	2.6996	2.69909	2.6996	0
2023-01-17 06:35:00	2.69958	2.699141	2.69958	0
2023-01-17 06:40:00	2.69958	2.699286	2.69958	0
2023-01-17 06:45:00	2.69926	2.699368	2.69926	0
2023-01-17 06:50:00	2.69958	2.699389	2.69958	0
2023-01-17 06:55:00	2.6999	2.699475	2.6999	0
2023-01-17 07:00:00	2.69959	2.699532	2.69959	0
2023-01-17 07:05:00	2.70023	2.699623	2.70023	0
2023-01-17 07:10:00	2.69959	2.699652	2.69959	0
2023-01-17 07:15:00	2.69958	2.699649	2.69958	0
2023-01-17 07:20:00	2.69988	2.699677	2.69988	0
2023-01-17 07:25:00	2.69987	2.699706	2.69987	0
2023-01-17 07:30:00	2.69986	2.699734	2.69986	0
2023-01-17 07:35:00	2.70017	2.699825	2.70017	0
2023-01-17 07:40:00	2.70049	2.699916	2.70049	0
2023-01-17 07:45:00	2.70018	2.699944	2.70018	0
2023-01-17 07:50:00	2.70051	2.700036	2.70051	0
2023-01-17 07:55:00	2.70052	2.700065	2.70052	0
2023-01-17 08:00:00	2.70021	2.700127	2.70021	0
2023-01-17 08:05:00	2.70053	2.700222	2.70053	0
2023-01-17 08:10:00	2.70053	2.700287	2.70053	0
2023-01-17 08:15:00	2.70053	2.700353	2.70053	0
2023-01-17 08:20:00	2.70053	2.70042	2.70053	0
2023-01-17 08:25:00	2.70116	2.700519	2.70116	0
2023-01-17 08:30:00	2.70116	2.700586	2.70116	0
2023-01-17 08:35:00	2.70085	2.700653	2.70085	0
2023-01-17 08:40:00	2.70085	2.700687	2.70085	0
2023-01-17 08:45:00	2.70147	2.700782	2.70147	0
2023-01-17 08:50:00	2.70177	2.700938	2.70177	0
2023-01-17 08:55:00	2.70143	2.701028	2.70143	0
2023-01-17 09:00:00	2.7014	2.701115	2.7014	0
2023-01-17 09:05:00	2.7017	2.701232	2.7017	0
2023-01-17 09:10:00	2.7017	2.701349	2.7017	0
2023-01-17 09:15:00	2.70202	2.701435	2.70202	0
2023-01-17 09:20:00	2.70203	2.701522	2.70203	0
2023-01-17 09:25:00	2.70173	2.70161	2.70173	0
2023-01-17 09:30:00	2.70206	2.701731	2.70206	0
2023-01-17 09:35:00	2.70207	2.701791	2.70207	0
2023-01-17 09:40:00	2.70209	2.701823	2.70209	0
2023-01-17 09:45:00	2.7021	2.70189	2.7021	0
2023-01-17 09:50:00	2.70211	2.701961	2.70211	0
2023-01-17 09:55:00	2.70274	2.702065	2.70274	0
2023-01-17 10:00:00	2.70274	2.702169	2.70274	0
2023-01-17 10:05:00	2.70274	2.702241	2.70274	0
2023-01-17 10:10:00	2.70337	2.702375	2.70337	0
2023-01-17 10:15:00	2.70305	2.702507	2.70305	0
2023-01-17 10:20:00	2.70305	2.702606	2.70305	0
2023-01-17 10:25:00	2.70305	2.702704	2.70305	0
2023-01-17 10:30:00	2.70337	2.702832	2.70337	0
2023-01-17 10:35:00	2.70369	2.702991	2.70369	0
2023-01-17 10:40:00	2.70402	2.703182	2.70402	0
2023-01-17 10:45:00	2.70435	2.703343	2.70435	0
2023-01-17 10:50:00	2.70436	2.703505	2.70436	0
2023-01-17 10:55:00	2.70404	2.703635	2.70404	0
2023-01-17 11:00:00	2.70435	2.703733	2.70435	0
2023-01-17 11:05:00	2.70435	2.703863	2.70435	0
2023-01-17 11:10:00	2.70434	2.703992	2.70434	0
2023-01-17 11:15:00	2.70466	2.704153	2.70466	0
2023-01-17 11:20:00	2.70465	2.704281	2.70465	0
2023-01-17 11:25:00	2.70464	2.704376	2.70464	0
2023-01-17 11:30:00	2.70464	2.704438	2.70464	0
2023-01-17 11:35:00	2.70463	2.704466	2.70463	0
2023-01-17 11:40:00	2.70461	2.704491	2.70461	0
2023-01-17 11:45:00	2.70524	2.704611	2.70524	0
2023-01-17 11:50:00	2.70523	2.704699	2.70523	0
2023-01-17 11:55:00	2.70555	2.704819	2.70555	0
2023-01-17 12:00:00	2.70555	2.70494	2.70555	0
2023-01-17 12:05:00	2.70555	2.705029	2.70555	0
2023-01-17 12:10:00	2.70556	2.70512	2.70556	0
2023-01-17 12:15:00	2.70556	2.705212	2.70556	0
2023-01-17 12:20:00	2.70555	2.705303	2.70555	0
2023-01-17 12:25:00	2.70554	2.705394	2.70554	0
2023-01-17 12:30:00	2.70554	2.705487	2.70554	0
2023-01-17 12:35:00	2.70553	2.705516	2.70553	0
2023-01-17 12:40:00	2.70616	2.705609	2.70616	0
2023-01-17 12:45:00	2.70647	2.705701	2.70647	0
2023-01-17 12:50:00	2.70646	2.705792	2.70646	0
2023-01-17 12:55:00	2.70646	2.705883	2.70646	0
2023-01-17 13:00:00	2.70677	2.706004	2.70677	0
2023-01-17 13:05:00	2.70678	2.706126	2.70678	0
2023-01-17 13:10:00	2.70679	2.70625	2.70679	0
2023-01-17 13:15:00	2.70681	2.706377	2.70681	0
2023-01-17 13:20:00	2.70682	2.706505	2.70682	0
2023-01-17 13:25:00	2.70715	2.706667	2.70715	0
2023-01-17 13:30:00	2.70715	2.706766	2.70715	0
2023-01-17 13:35:00	2.70715	2.706834	2.70715	0
2023-01-17 13:40:00	2.70778	2.706966	2.70778	0
2023-01-17 13:45:00	2.70777	2.707097	2.70777	0
2023-01-17 13:50:00	2.70746	2.707166	2.70746	0
2023-01-17 13:55:00	2.70777	2.707265	2.70777	0
2023-01-17 14:00:00	2.70777	2.707363	2.70777	0
2023-01-17 14:05:00	2.70777	2.707459	2.70777	0
2023-01-17 14:10:00	2.70778	2.707555	2.70778	0
2023-01-17 14:15:00	2.7081	2.70765	2.7081	0
2023-01-17 14:20:00	2.70843	2.707778	2.70843	0
2023-01-17 14:25:00	2.70813	2.707876	2.70813	0
2023-01-17 14:30:00	2.70909	2.708007	2.70909	0
2023-01-17 14:35:00	2.70848	2.708078	2.70848	0
2023-01-17 14:40:00	2.70882	2.708214	2.70882	0
2023-01-17 14:45:00	2.70947	2.708384	2.70947	0
2023-01-17 14:50:00	2.70949	2.708556	2.70949	0
2023-01-17 14:55:00	2.70982	2.708761	2.70982	0
2023-01-17 15:00:00	2.70983	2.708966	2.70983	0
2023-01-17 15:05:00	2.70983	2.709139	2.70983	0
2023-01-17 15:10:00	2.70983	2.709279	2.70983	0
2023-01-17 15:15:00	2.70982	2.709448	2.70982	0
2023-01-17 15:20:00	2.7098	2.709519	2.7098	0
2023-01-17 15:25:00	2.7101	2.709681	2.7101	0
2023-01-17 15:30:00	2.70977	2.709776	2.70977	0
2023-01-17 15:35:00	2.71037	2.709866	2.71037	0
2023-01-17 15:40:00	2.71034	2.709951	2.71034	0
2023-01-17 15:45:00	2.71062	2.710031	2.71062	0
2023-01-17 15:50:00	2.7106	2.710108	2.7106	0
2023-01-17 15:55:00	2.71059	2.710184	2.71059	0
2023-01-17 16:00:00	2.71058	2.710259	2.71058	0
2023-01-17 16:05:00	2.71058	2.710335	2.71058	0
2023-01-17 16:10:00	2.71059	2.710414	2.71059	0
2023-01-17 16:15:00	2.71091	2.710495	2.71091	0
2023-01-17 16:20:00	2.71156	2.710674	2.71156	0
2023-01-17 16:25:00	2.71125	2.710762	2.71125	0
2023-01-17 16:30:00	2.71158	2.710886	2.71158	0
2023-01-17 16:35:00	2.71158	2.710982	2.71158	0
2023-01-17 16:40:00	2.71189	2.711111	2.71189	0
2023-01-17 16:45:00	2.71188	2.71124	2.71188	0
2023-01-17 16:50:00	2.71187	2.711369	2.71187	0
2023-01-17 16:55:00	2.71187	2.711498	2.71187	0
2023-01-17 17:00:00	2.71248	2.711687	2.71248	0
2023-01-17 17:05:00	2.71216	2.711812	2.71216	0
2023-01-17 17:10:00	2.71278	2.711934	2.71278	0
2023-01-17 17:15:00	2.71216	2.712025	2.71216	0
2023-01-17 17:20:00	2.7128	2.712147	2.7128	0
2023-01-17 17:25:00	2.7125	2.712239	2.7125	0
2023-01-17 17:30:00	2.71314	2.712364	2.71314	0
2023-01-17 17:35:00	2.71316	2.712492	2.71316	0
2023-01-17 17:40:00	2.71349	2.712654	2.71349	0
2023-01-17 17:45:00	2.71319	2.712786	2.71319	0
2023-01-17 17:50:00	2.71383	2.712921	2.71383	0
2023-01-17 17:55:00	2.71351	2.713056	2.71351	0
2023-01-17 18:00:00	2.71414	2.713192	2.71414	0
2023-01-17 18:05:00	2.71413	2.713389	2.71413	0
2023-01-17 18:10:00	2.71443	2.713552	2.71443	0
2023-01-17 18:15:00	2.71442	2.713744	2.71442	0
2023-01-17 18:20:00	2.71441	2.713871	2.71441	0
2023-01-17 18:25:00	2.71473	2.714028	2.71473	0
2023-01-17 18:30:00	2.71472	2.714151	2.71472	0
2023-01-17 18:35:00	2.71473	2.714305	2.71473	0
2023-01-17 18:40:00	2.71504	2.714426	2.71504	0
2023-01-17 18:45:00	2.71473	2.714548	2.71473	0
2023-01-17 18:50:00	2.71535	2.714669	2.71535	0
2023-01-17 18:55:00	2.71535	2.714791	2.71535	0
2023-01-17 19:00:00	2.71472	2.71482	2.71472	0
2023-01-17 19:05:00	2.71472	2.71485	2.71472	0
2023-01-17 19:10:00	2.71535	2.714944	2.71535	0
2023-01-17 19:15:00	2.7147	2.714941	2.7147	0
2023-01-17 19:20:00	2.71533	2.715002	2.71533	0
2023-01-17 19:25:00	2.71564	2.715093	2.71564	0
2023-01-17 19:30:00	2.71564	2.715153	2.71564	0
2023-01-17 19:35:00	2.71565	2.715245	2.71565	0
2023-01-17 19:40:00	2.71566	2.715276	2.71566	0
2023-01-17 19:45:00	2.71631	2.715372	2.71631	0
2023-01-17 19:50:00	2.71568	2.715468	2.71568	0
2023-01-17 19:55:00	2.71632	2.715628	2.71632	0
2023-01-17 20:00:00	2.71601	2.715694	2.71601	0
2023-01-17 20:05:00	2.71695	2.715919	2.71695	0
2023-01-17 20:10:00	2.71662	2.716048	2.71662	0
2023-01-17 20:15:00	2.7163	2.716114	2.7163	0
2023-01-17 20:20:00	2.71661	2.716211	2.71661	0
2023-01-17 20:25:00	2.71693	2.716339	2.71693	0
2023-01-17 20:30:00	2.71693	2.716466	2.71693	0
2023-01-17 20:35:00	2.71725	2.71656	2.71725	0
2023-01-17 20:40:00	2.71695	2.716687	2.71695	0
2023-01-17 20:45:00	2.71759	2.716814	2.71759	0
2023-01-17 20:50:00	2.71729	2.716942	2.71729	0
2023-01-17 20:55:00	2.71729	2.716976	2.71729	0
2023-01-17 21:00:00	2.71792	2.717106	2.71792	0
2023-01-17 21:05:00	2.71791	2.717267	2.71791	0
2023-01-17 21:10:00	2.7179	2.717396	2.7179	0
2023-01-17 21:15:00	2.7182	2.717523	2.7182	0
2023-01-17 21:20:00	2.7182	2.71765	2.7182	0
2023-01-17 21:25:00	2.7182	2.717745	2.7182	0
2023-01-17 21:30:00	2.71822	2.717872	2.71822	0
2023-01-17 21:35:00	2.71887	2.718	2.71887	0
2023-01-17 21:40:00	2.71921	2.718192	2.71921	0
2023-01-17 21:45:00	2.71923	2.718386	2.71923	0
2023-01-17 21:50:00	2.71924	2.718518	2.71924	0
2023-01-17 21:55:00	2.71924	2.718651	2.71924	0
2023-01-17 22:00:00	2.71956	2.718817	2.71956	0
2023-01-17 22:05:00	2.71955	2.718952	2.71955	0
2023-01-17 22:10:00	2.71954	2.719086	2.71954	0
2023-01-17 22:15:00	2.71952	2.719218	2.71952	0
2023-01-17 22:20:00	2.71919	2.719315	2.71919	0
2023-01-17 22:25:00	2.7198	2.719408	2.7198	0
2023-01-17 22:30:00	2.71979	2.719466	2.71979	0
2023-01-17 22:35:00	2.71947	2.71949	2.71947	0
2023-01-17 22:40:00	2.72009	2.719575	2.72009	0
2023-01-17 22:45:00	2.7204	2.719691	2.7204	0
2023-01-17 22:50:00	2.72071	2.719806	2.72071	0
2023-01-17 22:55:00	2.72039	2.71989	2.72039	0
2023-01-17 23:00:00	2.72007	2.719943	2.72007	0
2023-01-17 23:05:00	2.72071	2.720062	2.72071	0
2023-01-17 23:10:00	2.72104	2.720247	2.72104	0
2023-01-17 23:15:00	2.72106	2.720373	2.72106	0
2023-01-17 23:20:00	2.72107	2.720501	2.72107	0
2023-01-17 23:25:00	2.72138	2.720692	2.72138	0
2023-01-17 23:30:00	2.7217	2.720853	2.7217	0
2023-01-17 23:35:00	2.72169	2.720982	2.72169	0
2023-01-17 23:40:00	2.72231	2.721142	2.72231	0
2023-01-17 23:45:00	2.72198	2.721301	2.72198	0
2023-01-17 23:50:00	2.72198	2.721492	2.72198	0
2023-01-17 23:55:00	2.72197	2.721618	2.72197	0
2023-01-18 00:00:00	2.72291	2.721805	2.72291	0
2023-01-18 00:05:00	2.72229	2.721928	2.72229	0
2023-01-18 00:10:00	2.72293	2.722114	2.72293	0
2023-01-18 00:15:00	2.72293	2.722269	2.72293	0
2023-01-18 00:20:00	2.72294	2.722393	2.72294	0
2023-01-18 00:25:00	2.72325	2.722549	2.72325	0
2023-01-18 00:30:00	2.72325	2.722643	2.72325	0
2023-01-18 00:35:00	2.72326	2.722771	2.72326	0
2023-01-18 00:40:00	2.72358	2.722931	2.72358	0
2023-01-18 00:45:00	2.72296	2.72303	2.72296	0
2023-01-18 00:50:00	2.72264	2.723003	2.72264	0
2023-01-18 00:55:00	2.72233	2.723007	2.72233	0
2023-01-18 01:00:00	2.72201	2.722915	2.72201	0
2023-01-18 01:05:00	2.722	2.722822	2.722	0
2023-01-18 01:10:00	2.72168	2.722696	2.72168	0
2023-01-18 01:15:00	2.72198	2.722569	2.72198	0
2023-01-18 01:20:00	2.72197	2.722441	2.72197	0
2023-01-18 01:25:00	2.72228	2.722343	2.72228	0
2023-01-18 01:30:00	2.7223	2.722215	2.7223	0
2023-01-18 01:35:00	2.72264	2.722183	2.72264	0
2023-01-18 01:40:00	2.72235	2.722154	2.72235	0
2023-01-18 01:45:00	2.72237	2.722158	2.72237	0
2023-01-18 01:50:00	2.72302	2.722259	2.72302	0
2023-01-18 01:55:00	2.72303	2.722362	2.72303	0
2023-01-18 02:00:00	2.72334	2.722528	2.72334	0
2023-01-18 02:05:00	2.72302	2.722632	2.72302	0
2023-01-18 02:10:00	2.72332	2.722767	2.72332	0
2023-01-18 02:15:00	2.72268	2.722807	2.72268	0
2023-01-18 02:20:00	2.72361	2.722938	2.72361	0
2023-01-18 02:25:00	2.72392	2.723066	2.72392	0
2023-01-18 02:30:00	2.72392	2.723223	2.72392	0
2023-01-18 02:35:00	2.72331	2.723317	2.72331	0
2023-01-18 02:40:00	2.72365	2.72338	2.72365	0
2023-01-18 02:45:00	2.72368	2.723445	2.72368	0
2023-01-18 02:50:00	2.72433	2.723544	2.72433	0
2023-01-18 02:55:00	2.72371	2.723613	2.72371	0
2023-01-18 03:00:00	2.72434	2.723715	2.72434	0
2023-01-18 03:05:00	2.72433	2.72388	2.72433	0
2023-01-18 03:10:00	2.72431	2.72395	2.72431	0
2023-01-18 03:15:00	2.72461	2.724019	2.72461	0
2023-01-18 03:20:00	2.7246	2.724087	2.7246	0
2023-01-18 03:25:00	2.7249	2.724246	2.7249	0
2023-01-18 03:30:00	2.72488	2.724369	2.72488	0
2023-01-18 03:35:00	2.72487	2.724488	2.72487	0
2023-01-18 03:40:00	2.72487	2.724542	2.72487	0
2023-01-18 03:45:00	2.72581	2.724752	2.72581	0
2023-01-18 03:50:00	2.72518	2.724836	2.72518	0
2023-01-18 03:55:00	2.7255	2.724953	2.7255	0
2023-01-18 04:00:00	2.72582	2.725104	2.72582	0
2023-01-18 04:05:00	2.72583	2.725226	2.72583	0
2023-01-18 04:10:00	2.72584	2.72535	2.72584	0
2023-01-18 04:15:00	2.72617	2.725477	2.72617	0
2023-01-18 04:20:00	2.72679	2.725668	2.72679	0
2023-01-18 04:25:00	2.72648	2.725829	2.72648	0
2023-01-18 04:30:00	2.72615	2.725957	2.72615	0
2023-01-18 04:35:00	2.72708	2.726084	2.72708	0
2023-01-18 04:40:00	2.72708	2.726274	2.72708	0
2023-01-18 04:45:00	2.72738	2.726462	2.72738	0
2023-01-18 04:50:00	2.72737	2.726617	2.72737	0
2023-01-18 04:55:00	2.72736	2.72677	2.72736	0
2023-01-18 05:00:00	2.72768	2.726954	2.72768	0
2023-01-18 05:05:00	2.728	2.727137	2.728	0
2023-01-18 05:10:00	2.72738	2.727196	2.72738	0
2023-01-18 05:15:00	2.72802	2.72735	2.72802	0
2023-01-18 05:20:00	2.7277	2.727505	2.7277	0
2023-01-18 05:25:00	2.72832	2.727629	2.72832	0
2023-01-18 05:30:00	2.72862	2.727783	2.72862	0
2023-01-18 05:35:00	2.7286	2.727905	2.7286	0
2023-01-18 05:40:00	2.72859	2.728027	2.72859	0
2023-01-18 05:45:00	2.72859	2.72815	2.72859	0
2023-01-18 05:50:00	2.72955	2.728337	2.72955	0
2023-01-18 05:55:00	2.72924	2.728461	2.72924	0
2023-01-18 06:00:00	2.72988	2.728711	2.72988	0
2023-01-18 06:05:00	2.72957	2.728866	2.72957	0
2023-01-18 06:10:00	2.72988	2.729084	2.72988	0
2023-01-18 06:15:00	2.72987	2.729239	2.72987	0
2023-01-18 06:20:00	2.72986	2.729363	2.72986	0
2023-01-18 06:25:00	2.73048	2.729551	2.73048	0
2023-01-18 06:30:00	2.73047	2.729739	2.73047	0
2023-01-18 06:35:00	2.73046	2.729926	2.73046	0
2023-01-18 06:40:00	2.73077	2.730048	2.73077	0
2023-01-18 06:45:00	2.73078	2.730202	2.73078	0
2023-01-18 06:50:00	2.73079	2.730293	2.73079	0
2023-01-18 06:55:00	2.73144	2.73048	2.73144	0
2023-01-18 07:00:00	2.73146	2.730638	2.73146	0
2023-01-18 07:05:00	2.73148	2.730799	2.73148	0
2023-01-18 07:10:00	2.73182	2.730995	2.73182	0
2023-01-18 07:15:00	2.73215	2.731162	2.73215	0
2023-01-18 07:20:00	2.73216	2.731331	2.73216	0
2023-01-18 07:25:00	2.73247	2.731532	2.73247	0
2023-01-18 07:30:00	2.73246	2.731701	2.73246	0
2023-01-18 07:35:00	2.73244	2.731867	2.73244	0
2023-01-18 07:40:00	2.73243	2.732031	2.73243	0
2023-01-18 07:45:00	2.73274	2.732161	2.73274	0
2023-01-18 07:50:00	2.73274	2.732289	2.73274	0
2023-01-18 07:55:00	2.73337	2.732478	2.73337	0
2023-01-18 08:00:00	2.73337	2.732633	2.73337	0
2023-01-18 08:05:00	2.73306	2.732724	2.73306	0
2023-01-18 08:10:00	2.73369	2.732877	2.73369	0
2023-01-18 08:15:00	2.73369	2.732999	2.73369	0
2023-01-18 08:20:00	2.73369	2.733122	2.73369	0
2023-01-18 08:25:00	2.734	2.733278	2.734	0
2023-01-18 08:30:00	2.73367	2.733402	2.73367	0
2023-01-18 08:35:00	2.73397	2.733525	2.73397	0
2023-01-18 08:40:00	2.73457	2.733708	2.73457	0
2023-01-18 08:45:00	2.73423	2.733794	2.73423	0
2023-01-18 08:50:00	2.7339	2.733847	2.7339	0
2023-01-18 08:55:00	2.73452	2.733993	2.73452	0
2023-01-18 09:00:00	2.73484	2.734108	2.73484	0
2023-01-18 09:05:00	2.73486	2.734225	2.73486	0
2023-01-18 09:10:00	2.7352	2.734376	2.7352	0
2023-01-18 09:15:00	2.7349	2.734466	2.7349	0
2023-01-18 09:20:00	2.73555	2.734654	2.73555	0
2023-01-18 09:25:00	2.73492	2.734749	2.73492	0
2023-01-18 09:30:00	2.73492	2.734784	2.73492	0
2023-01-18 09:35:00	2.73491	2.734852	2.73491	0
2023-01-18 09:40:00	2.73458	2.73492	2.73458	0
2023-01-18 09:45:00	2.73457	2.734925	2.73457	0
2023-01-18 09:50:00	2.73486	2.734927	2.73486	0
2023-01-18 09:55:00	2.73485	2.734926	2.73485	0
2023-01-18 10:00:00	2.73516	2.734922	2.73516	0
2023-01-18 10:05:00	2.73515	2.734947	2.73515	0
2023-01-18 10:10:00	2.73579	2.734971	2.73579	0
2023-01-18 10:15:00	2.73549	2.735028	2.73549	0
2023-01-18 10:20:00	2.73518	2.735054	2.73518	0
2023-01-18 10:25:00	2.73612	2.735175	2.73612	0
2023-01-18 10:30:00	2.7358	2.735297	2.7358	0
2023-01-18 10:35:00	2.7358	2.73542	2.7358	0
2023-01-18 10:40:00	2.73674	2.735608	2.73674	0
2023-01-18 10:45:00	2.73642	2.735765	2.73642	0
2023-01-18 10:50:00	2.73704	2.735953	2.73704	0
2023-01-18 10:55:00	2.73704	2.736142	2.73704	0
2023-01-18 11:00:00	2.73705	2.736268	2.73705	0
2023-01-18 11:05:00	2.73706	2.736425	2.73706	0
2023-01-18 11:10:00	2.73738	2.736645	2.73738	0
2023-01-18 11:15:00	2.7374	2.736773	2.7374	0
2023-01-18 11:20:00	2.73773	2.736966	2.73773	0
2023-01-18 11:25:00	2.73806	2.737192	2.73806	0
2023-01-18 11:30:00	2.73805	2.737323	2.73805	0
2023-01-18 11:35:00	2.73835	2.737516	2.73835	0
2023-01-18 11:40:00	2.73864	2.737676	2.73864	0
2023-01-18 11:45:00	2.73798	2.73777	2.73798	0
2023-01-18 11:50:00	2.73923	2.737988	2.73923	0
2023-01-18 11:55:00	2.7389	2.738172	2.7389	0
2023-01-18 12:00:00	2.7392	2.738354	2.7392	0
2023-01-18 12:05:00	2.73888	2.738502	2.73888	0
2023-01-18 12:10:00	2.7392	2.738649	2.7392	0
2023-01-18 12:15:00	2.73952	2.738795	2.73952	0
2023-01-18 12:20:00	2.73955	2.738945	2.73955	0
2023-01-18 12:25:00	2.73989	2.739099	2.73989	0
2023-01-18 12:30:00	2.73991	2.739226	2.73991	0
2023-01-18 12:35:00	2.73993	2.739421	2.73993	0
2023-01-18 12:40:00	2.74058	2.739556	2.74058	0
2023-01-18 12:45:00	2.7406	2.739726	2.7406	0
2023-01-18 12:50:00	2.74093	2.739899	2.74093	0
2023-01-18 12:55:00	2.74095	2.740106	2.74095	0
2023-01-18 13:00:00	2.74095	2.740281	2.74095	0
2023-01-18 13:05:00	2.74095	2.740424	2.74095	0
2023-01-18 13:10:00	2.74159	2.740628	2.74159	0
2023-01-18 13:15:00	2.74159	2.740798	2.74159	0
2023-01-18 13:20:00	2.74223	2.74103	2.74223	0
2023-01-18 13:25:00	2.74222	2.741259	2.74222	0
2023-01-18 13:30:00	2.74221	2.741422	2.74221	0
2023-01-18 13:35:00	2.74219	2.741581	2.74219	0
2023-01-18 13:40:00	2.74312	2.7418	2.74312	0
2023-01-18 13:45:00	2.74279	2.741984	2.74279	0
2023-01-18 13:50:00	2.7431	2.742199	2.7431	0
2023-01-18 13:55:00	2.74342	2.742446	2.74342	0
2023-01-18 14:00:00	2.74343	2.74263	2.74343	0
2023-01-18 14:05:00	2.74345	2.742816	2.74345	0
2023-01-18 14:10:00	2.74346	2.742939	2.74346	0
2023-01-18 14:15:00	2.7444	2.743157	2.7444	0
2023-01-18 14:20:00	2.7444	2.743376	2.7444	0
2023-01-18 14:25:00	2.74471	2.743628	2.74471	0
2023-01-18 14:30:00	2.7447	2.743786	2.7447	0
2023-01-18 14:35:00	2.74501	2.744008	2.74501	0
2023-01-18 14:40:00	2.74501	2.744199	2.74501	0
2023-01-18 14:45:00	2.74531	2.744388	2.74531	0
2023-01-18 14:50:00	2.74593	2.744638	2.74593	0
2023-01-18 14:55:00	2.74467	2.74476	2.74467	0
2023-01-18 15:00:00	2.74592	2.745006	2.74592	0
2023-01-18 15:05:00	2.74592	2.745158	2.74592	0
2023-01-18 15:10:00	2.74591	2.745309	2.74591	0
2023-01-18 15:15:00	2.7459	2.745428	2.7459	0
2023-01-18 15:20:00	2.74557	2.745515	2.74557	0
2023-01-18 15:25:00	2.74712	2.745726	2.74712	0
2023-01-18 15:30:00	2.74711	2.745936	2.74711	0
2023-01-18 15:35:00	2.7471	2.746115	2.7471	0
2023-01-18 15:40:00	2.74709	2.746231	2.74709	0
2023-01-18 15:45:00	2.7471	2.746474	2.7471	0
2023-01-18 15:50:00	2.74711	2.746593	2.74711	0
2023-01-18 15:55:00	2.74776	2.746777	2.74776	0
2023-01-18 16:00:00	2.74809	2.746995	2.74809	0
2023-01-18 16:05:00	2.7481	2.747215	2.7481	0
2023-01-18 16:10:00	2.74811	2.747469	2.74811	0
2023-01-18 16:15:00	2.74812	2.747569	2.74812	0
2023-01-18 16:20:00	2.74814	2.747672	2.74814	0
2023-01-18 16:25:00	2.74815	2.747777	2.74815	0
2023-01-18 16:30:00	2.74816	2.747884	2.74816	0
2023-01-18 16:35:00	2.74816	2.74799	2.74816	0
2023-01-18 16:40:00	2.74846	2.748125	2.74846	0
2023-01-18 16:45:00	2.74814	2.748163	2.74814	0
2023-01-18 16:50:00	2.74813	2.748167	2.74813	0
2023-01-18 16:55:00	2.74907	2.748264	2.74907	0
2023-01-18 17:00:00	2.74905	2.748358	2.74905	0
2023-01-18 17:05:00	2.74841	2.748387	2.74841	0
2023-01-18 17:10:00	2.74809	2.748382	2.74809	0
2023-01-18 17:15:00	2.74934	2.748501	2.74934	0
2023-01-18 17:20:00	2.74933	2.748618	2.74933	0
2023-01-18 17:25:00	2.74899	2.748701	2.74899	0
2023-01-18 17:30:00	2.74961	2.748816	2.74961	0
2023-01-18 17:35:00	2.74929	2.748931	2.74929	0
2023-01-18 17:40:00	2.74962	2.74908	2.74962	0
2023-01-18 17:45:00	2.74994	2.749167	2.74994	0
2023-01-18 17:50:00	2.74931	2.749193	2.74931	0
2023-01-18 17:55:00	2.75058	2.74941	2.75058	0
2023-01-18 18:00:00	2.75058	2.749659	2.75058	0
2023-01-18 18:05:00	2.74869	2.749594	2.74869	0
2023-01-18 18:10:00	2.74995	2.749656	2.74995	0
2023-01-18 18:15:00	2.75057	2.749814	2.75057	0
2023-01-18 18:20:00	2.75056	2.749909	2.75056	0
2023-01-18 18:25:00	2.75025	2.750005	2.75025	0
2023-01-18 18:30:00	2.75089	2.750132	2.75089	0
2023-01-18 18:35:00	2.75092	2.75023	2.75092	0
2023-01-18 18:40:00	2.75158	2.750457	2.75158	0
2023-01-18 18:45:00	2.75097	2.750496	2.75097	0
2023-01-18 18:50:00	2.75194	2.750632	2.75194	0
2023-01-18 18:55:00	2.75228	2.750991	2.75228	0
2023-01-18 19:00:00	2.75323	2.751319	2.75323	0
2023-01-18 19:05:00	2.75324	2.751586	2.75324	0
2023-01-18 19:10:00	2.75324	2.751854	2.75324	0
2023-01-18 19:15:00	2.75325	2.752154	2.75325	0
2023-01-18 19:20:00	2.75357	2.752422	2.75357	0
2023-01-18 19:25:00	2.75357	2.752687	2.75357	0
2023-01-18 19:30:00	2.75388	2.752917	2.75388	0
2023-01-18 19:35:00	2.7545	2.75327	2.7545	0
2023-01-18 19:40:00	2.75449	2.753525	2.75449	0
2023-01-18 19:45:00	2.7548	2.753777	2.7548	0
2023-01-18 19:50:00	2.75448	2.753902	2.75448	0
2023-01-18 19:55:00	2.75478	2.754056	2.75478	0
2023-01-18 20:00:00	2.75507	2.754239	2.75507	0
2023-01-18 20:05:00	2.75568	2.754482	2.75568	0
2023-01-18 20:10:00	2.75567	2.754692	2.75567	0
2023-01-18 20:15:00	2.75597	2.754932	2.75597	0
2023-01-18 20:20:00	2.75533	2.755077	2.75533	0
2023-01-18 20:25:00	2.75564	2.755191	2.75564	0
2023-01-18 20:30:00	2.75659	2.755401	2.75659	0
2023-01-18 20:35:00	2.75722	2.755643	2.75722	0
2023-01-18 20:40:00	2.7566	2.755855	2.7566	0
2023-01-18 20:45:00	2.75723	2.7561	2.75723	0
2023-01-18 20:50:00	2.75722	2.756315	2.75722	0
2023-01-18 20:55:00	2.75752	2.756499	2.75752	0
2023-01-18 21:00:00	2.75784	2.756716	2.75784	0
2023-01-18 21:05:00	2.75721	2.75684	2.75721	0
2023-01-18 21:10:00	2.75753	2.75706	2.75753	0
2023-01-18 21:15:00	2.75785	2.757281	2.75785	0
2023-01-18 21:20:00	2.75754	2.757376	2.75754	0
2023-01-18 21:25:00	2.75849	2.757503	2.75849	0
2023-01-18 21:30:00	2.75757	2.7576	2.75757	0
2023-01-18 21:35:00	2.75947	2.757824	2.75947	0
2023-01-18 21:40:00	2.75823	2.757925	2.75823	0
2023-01-18 21:45:00	2.75951	2.758124	2.75951	0
2023-01-18 21:50:00	2.75984	2.758324	2.75984	0
2023-01-18 21:55:00	2.76016	2.758619	2.76016	0
2023-01-18 22:00:00	2.76079	2.758945	2.76079	0
2023-01-18 22:05:00	2.76047	2.759207	2.76047	0
2023-01-18 22:10:00	2.76015	2.759468	2.76015	0
2023-01-18 22:15:00	2.76015	2.759634	2.76015	0
2023-01-18 22:20:00	2.76015	2.759892	2.76015	0
2023-01-18 22:25:00	2.76111	2.760056	2.76111	0
2023-01-18 22:30:00	2.76174	2.760407	2.76174	0
2023-01-18 22:35:00	2.76237	2.760693	2.76237	0
2023-01-18 22:40:00	2.76237	2.760946	2.76237	0
2023-01-18 22:45:00	2.76269	2.761199	2.76269	0
2023-01-18 22:50:00	2.76237	2.761357	2.76237	0
2023-01-18 22:55:00	2.76362	2.761672	2.76362	0
2023-01-18 23:00:00	2.76267	2.761924	2.76267	0
2023-01-18 23:05:00	2.7636	2.762269	2.7636	0
2023-01-18 23:10:00	2.76389	2.762643	2.76389	0
2023-01-18 23:15:00	2.76262	2.762794	2.76262	0
2023-01-18 23:20:00	2.76386	2.763006	2.76386	0
2023-01-18 23:25:00	2.76416	2.763185	2.76416	0
2023-01-18 23:30:00	2.76477	2.763425	2.76477	0
2023-01-18 23:35:00	2.76506	2.763662	2.76506	0
2023-01-18 23:40:00	2.76473	2.763898	2.76473	0
2023-01-18 23:45:00	2.76504	2.76404	2.76504	0
2023-01-18 23:50:00	2.76535	2.764308	2.76535	0
2023-01-18 23:55:00	2.76567	2.764515	2.76567	0
2023-01-19 00:00:00	2.76568	2.764694	2.76568	0
2023-01-19 00:05:00	2.766	2.765032	2.766	0
2023-01-19 00:10:00	2.76601	2.765247	2.76601	0
2023-01-19 00:15:00	2.76602	2.765433	2.76602	0
2023-01-19 00:20:00	2.76698	2.765654	2.76698	0
2023-01-19 00:25:00	2.76699	2.765847	2.76699	0
2023-01-19 00:30:00	2.76731	2.766105	2.76731	0
2023-01-19 00:35:00	2.76731	2.766332	2.76731	0
2023-01-19 00:40:00	2.76731	2.766528	2.76731	0
2023-01-19 00:45:00	2.76763	2.766724	2.76763	0
2023-01-19 00:50:00	2.76826	2.766982	2.76826	0
2023-01-19 00:55:00	2.76795	2.767177	2.76795	0
2023-01-19 01:00:00	2.76827	2.767403	2.76827	0
2023-01-19 01:05:00	2.76859	2.76766	2.76859	0
2023-01-19 01:10:00	2.76891	2.767853	2.76891	0
2023-01-19 01:15:00	2.76828	2.767982	2.76828	0
2023-01-19 01:20:00	2.76953	2.768204	2.76953	0
2023-01-19 01:25:00	2.76889	2.768362	2.76889	0
2023-01-19 01:30:00	2.76983	2.768614	2.76983	0
2023-01-19 01:35:00	2.76889	2.76874	2.76889	0
2023-01-19 01:40:00	2.76983	2.768897	2.76983	0
2023-01-19 01:45:00	2.77047	2.769149	2.77047	0
2023-01-19 01:50:00	2.7711	2.769432	2.7711	0
2023-01-19 01:55:00	2.77111	2.769684	2.77111	0
2023-01-19 02:00:00	2.77049	2.769842	2.77049	0
2023-01-19 02:05:00	2.77081	2.770095	2.77081	0
2023-01-19 02:10:00	2.77239	2.770381	2.77239	0
2023-01-19 02:15:00	2.77145	2.770637	2.77145	0
2023-01-19 02:20:00	2.7724	2.770894	2.7724	0
2023-01-19 02:25:00	2.7724	2.771245	2.7724	0
2023-01-19 02:30:00	2.7724	2.771502	2.7724	0
2023-01-19 02:35:00	2.77272	2.771727	2.77272	0
2023-01-19 02:40:00	2.76989	2.771606	2.76989	0
2023-01-19 02:45:00	2.77367	2.771862	2.77367	0
2023-01-19 02:50:00	2.77209	2.772022	2.77209	0
2023-01-19 02:55:00	2.7743	2.772371	2.7743	0
2023-01-19 03:00:00	2.77398	2.77253	2.77398	0
2023-01-19 03:05:00	2.77366	2.772751	2.77366	0
2023-01-19 03:10:00	2.77271	2.772782	2.77271	0
2023-01-19 03:15:00	2.77397	2.772939	2.77397	0
2023-01-19 03:20:00	2.77398	2.773097	2.77398	0
2023-01-19 03:25:00	2.77368	2.773193	2.77368	0
2023-01-19 03:30:00	2.77495	2.773699	2.77495	0
2023-01-19 03:35:00	2.77527	2.773859	2.77527	0
2023-01-19 03:40:00	2.77526	2.774176	2.77526	0
2023-01-19 03:45:00	2.77556	2.774302	2.77556	0
2023-01-19 03:50:00	2.77587	2.774491	2.77587	0
2023-01-19 03:55:00	2.77617	2.774742	2.77617	0
2023-01-19 04:00:00	2.77617	2.775088	2.77617	0
2023-01-19 04:05:00	2.77617	2.775308	2.77617	0
2023-01-19 04:10:00	2.77617	2.775527	2.77617	0
2023-01-19 04:15:00	2.77586	2.775745	2.77586	0
2023-01-19 04:20:00	2.77711	2.775961	2.77711	0
2023-01-19 04:25:00	2.77742	2.776176	2.77742	0
2023-01-19 04:30:00	2.77773	2.776423	2.77773	0
2023-01-19 04:35:00	2.77774	2.776641	2.77774	0
2023-01-19 04:40:00	2.77838	2.776892	2.77838	0
2023-01-19 04:45:00	2.77839	2.777114	2.77839	0
2023-01-19 04:50:00	2.7787	2.777367	2.7787	0
2023-01-19 04:55:00	2.77871	2.777621	2.77871	0
2023-01-19 05:00:00	2.77871	2.777875	2.77871	0
2023-01-19 05:05:00	2.77966	2.778255	2.77966	0
2023-01-19 05:10:00	2.77777	2.778321	2.77777	0
2023-01-19 05:15:00	2.77998	2.778577	2.77998	0
2023-01-19 05:20:00	2.77966	2.77877	2.77966	0
2023-01-19 05:25:00	2.78029	2.779025	2.78029	0
2023-01-19 05:30:00	2.78093	2.77928	2.78093	0
2023-01-19 05:35:00	2.78094	2.779535	2.78094	0
2023-01-19 05:40:00	2.78032	2.779697	2.78032	0
2023-01-19 05:45:00	2.78002	2.779828	2.78002	0
2023-01-19 05:50:00	2.78035	2.779992	2.78035	0
2023-01-19 05:55:00	2.78005	2.780031	2.78005	0
2023-01-19 06:00:00	2.78039	2.780293	2.78039	0
2023-01-19 06:05:00	2.77883	2.780178	2.77883	0
2023-01-19 06:10:00	2.78041	2.780253	2.78041	0
2023-01-19 06:15:00	2.78043	2.780267	2.78043	0
2023-01-19 06:20:00	2.78107	2.780281	2.78107	0
2023-01-19 06:25:00	2.78108	2.780295	2.78108	0
2023-01-19 06:30:00	2.78108	2.780371	2.78108	0
2023-01-19 06:35:00	2.78139	2.780508	2.78139	0
2023-01-19 06:40:00	2.78044	2.780517	2.78044	0
2023-01-19 06:45:00	2.78074	2.780586	2.78074	0
2023-01-19 06:50:00	2.78104	2.780651	2.78104	0
2023-01-19 06:55:00	2.78071	2.780839	2.78071	0
2023-01-19 07:00:00	2.77944	2.780742	2.77944	0
2023-01-19 07:05:00	2.78132	2.780831	2.78132	0
2023-01-19 07:10:00	2.78132	2.780856	2.78132	0
2023-01-19 07:15:00	2.78132	2.78088	2.78132	0
2023-01-19 07:20:00	2.78131	2.780903	2.78131	0
2023-01-19 07:25:00	2.781	2.780864	2.781	0
2023-01-19 07:30:00	2.77975	2.780795	2.77975	0
2023-01-19 07:35:00	2.7788	2.780601	2.7788	0
2023-01-19 07:40:00	2.7788	2.780377	2.7788	0
2023-01-19 07:45:00	2.7788	2.780186	2.7788	0
2023-01-19 07:50:00	2.7788	2.780122	2.7788	0
2023-01-19 07:55:00	2.77848	2.779838	2.77848	0
2023-01-19 08:00:00	2.77942	2.779648	2.77942	0
2023-01-19 08:05:00	2.77879	2.779395	2.77879	0
2023-01-19 08:10:00	2.77941	2.779205	2.77941	0
2023-01-19 08:15:00	2.77847	2.778952	2.77847	0
2023-01-19 08:20:00	2.77972	2.778949	2.77972	0
2023-01-19 08:25:00	2.77973	2.779042	2.77973	0
2023-01-19 08:30:00	2.77973	2.779135	2.77973	0
2023-01-19 08:35:00	2.78004	2.779259	2.78004	0
2023-01-19 08:40:00	2.78004	2.779383	2.78004	0
2023-01-19 08:45:00	2.77972	2.779507	2.77972	0
2023-01-19 08:50:00	2.78003	2.779568	2.78003	0
2023-01-19 08:55:00	2.78097	2.779786	2.78097	0
2023-01-19 09:00:00	2.78064	2.779909	2.78064	0
2023-01-19 09:05:00	2.78094	2.780156	2.78094	0
2023-01-19 09:10:00	2.78093	2.780277	2.78093	0
2023-01-19 09:15:00	2.78092	2.780396	2.78092	0
2023-01-19 09:20:00	2.78091	2.780514	2.78091	0
2023-01-19 09:25:00	2.78092	2.780602	2.78092	0
2023-01-19 09:30:00	2.78124	2.780722	2.78124	0
2023-01-19 09:35:00	2.78125	2.780875	2.78125	0
2023-01-19 09:40:00	2.78126	2.780998	2.78126	0
2023-01-19 09:45:00	2.78127	2.781028	2.78127	0
2023-01-19 09:50:00	2.78191	2.781155	2.78191	0
2023-01-19 09:55:00	2.78254	2.781315	2.78254	0
2023-01-19 10:00:00	2.78255	2.781477	2.78255	0
2023-01-19 10:05:00	2.78286	2.781671	2.78286	0
2023-01-19 10:10:00	2.78318	2.781898	2.78318	0
2023-01-19 10:15:00	2.78318	2.782124	2.78318	0
2023-01-19 10:20:00	2.78349	2.782349	2.78349	0
2023-01-19 10:25:00	2.78379	2.782603	2.78379	0
2023-01-19 10:30:00	2.78442	2.782919	2.78442	0
2023-01-19 10:35:00	2.78443	2.783235	2.78443	0
2023-01-19 10:40:00	2.78475	2.783519	2.78475	0
2023-01-19 10:45:00	2.78538	2.783803	2.78538	0
2023-01-19 10:50:00	2.78412	2.78396	2.78412	0
2023-01-19 10:55:00	2.78601	2.784275	2.78601	0
2023-01-19 11:00:00	2.7838	2.784337	2.7838	0
2023-01-19 11:05:00	2.786	2.784619	2.786	0
2023-01-19 11:10:00	2.78537	2.784807	2.78537	0
2023-01-19 11:15:00	2.7863	2.785058	2.7863	0
2023-01-19 11:20:00	2.78693	2.785309	2.78693	0
2023-01-19 11:25:00	2.78757	2.785623	2.78757	0
2023-01-19 11:30:00	2.78759	2.785907	2.78759	0
2023-01-19 11:35:00	2.78761	2.78613	2.78761	0
2023-01-19 11:40:00	2.78795	2.786513	2.78795	0
2023-01-19 11:45:00	2.78829	2.786741	2.78829	0
2023-01-19 11:50:00	2.78892	2.787253	2.78892	0
2023-01-19 11:55:00	2.78861	2.787514	2.78861	0
2023-01-19 12:00:00	2.78923	2.7879	2.78923	0
2023-01-19 12:05:00	2.7889	2.78816	2.7889	0
2023-01-19 12:10:00	2.79016	2.788483	2.79016	0
2023-01-19 12:15:00	2.79079	2.788805	2.79079	0
2023-01-19 12:20:00	2.79111	2.789157	2.79111	0
2023-01-19 12:25:00	2.79111	2.789507	2.79111	0
2023-01-19 12:30:00	2.79112	2.789824	2.79112	0
2023-01-19 12:35:00	2.79175	2.79017	2.79175	0
2023-01-19 12:40:00	2.79142	2.79042	2.79142	0
2023-01-19 12:45:00	2.7914	2.790699	2.7914	0
2023-01-19 12:50:00	2.79233	2.791009	2.79233	0
2023-01-19 12:55:00	2.79263	2.791382	2.79263	0
2023-01-19 13:00:00	2.79294	2.79166	2.79294	0
2023-01-19 13:05:00	2.79294	2.791875	2.79294	0
2023-01-19 13:10:00	2.79356	2.79212	2.79356	0
2023-01-19 13:15:00	2.79418	2.792427	2.79418	0
2023-01-19 13:20:00	2.79417	2.792732	2.79417	0
2023-01-19 13:25:00	2.79511	2.793068	2.79511	0
2023-01-19 13:30:00	2.79511	2.793437	2.79511	0
2023-01-19 13:35:00	2.79575	2.793872	2.79575	0
2023-01-19 13:40:00	2.79576	2.794215	2.79576	0
2023-01-19 13:45:00	2.79641	2.794593	2.79641	0
2023-01-19 13:50:00	2.79643	2.794942	2.79643	0
2023-01-19 13:55:00	2.79709	2.795357	2.79709	0
2023-01-19 14:00:00	2.79649	2.79565	2.79649	0
2023-01-19 14:05:00	2.79747	2.795979	2.79747	0
2023-01-19 14:10:00	2.79781	2.796343	2.79781	0
2023-01-19 14:15:00	2.79782	2.796614	2.79782	0
2023-01-19 14:20:00	2.79814	2.796917	2.79814	0
2023-01-19 14:25:00	2.79814	2.797156	2.79814	0
2023-01-19 14:30:00	2.79845	2.797425	2.79845	0
2023-01-19 14:35:00	2.79938	2.797722	2.79938	0
2023-01-19 14:40:00	2.79935	2.798014	2.79935	0
2023-01-19 14:45:00	2.799	2.798205	2.799	0
2023-01-19 14:50:00	2.79897	2.798453	2.79897	0
2023-01-19 14:55:00	2.79894	2.7986	2.79894	0
2023-01-19 15:00:00	2.79859	2.798678	2.79859	0
2023-01-19 15:05:00	2.79855	2.798751	2.79855	0
2023-01-19 15:10:00	2.79821	2.798758	2.79821	0
2023-01-19 15:15:00	2.79756	2.7987	2.79756	0
2023-01-19 15:20:00	2.79755	2.79861	2.79755	0
2023-01-19 15:25:00	2.79723	2.798395	2.79723	0
2023-01-19 15:30:00	2.79692	2.798152	2.79692	0
2023-01-19 15:35:00	2.79659	2.797911	2.79659	0
2023-01-19 15:40:00	2.79659	2.797673	2.79659	0
2023-01-19 15:45:00	2.7969	2.797469	2.7969	0
2023-01-19 15:50:00	2.79691	2.797301	2.79691	0
2023-01-19 15:55:00	2.79756	2.797202	2.79756	0
2023-01-19 16:00:00	2.79757	2.797138	2.79757	0
2023-01-19 16:05:00	2.79759	2.797141	2.79759	0
2023-01-19 16:10:00	2.79791	2.797177	2.79791	0
2023-01-19 16:15:00	2.79791	2.797245	2.79791	0
2023-01-19 16:20:00	2.79539	2.797092	2.79539	0
2023-01-19 16:25:00	2.79224	2.796657	2.79224	0
2023-01-19 16:30:00	2.791	2.796098	2.791	0
2023-01-19 16:35:00	2.7907	2.795478	2.7907	0
2023-01-19 16:40:00	2.79103	2.79489	2.79103	0
2023-01-19 16:45:00	2.79137	2.794271	2.79137	0
2023-01-19 16:50:00	2.79139	2.793653	2.79139	0
2023-01-19 16:55:00	2.79141	2.793035	2.79141	0
2023-01-19 17:00:00	2.79142	2.792386	2.79142	0
2023-01-19 17:05:00	2.79206	2.791801	2.79206	0
2023-01-19 17:10:00	2.79269	2.791531	2.79269	0
2023-01-19 17:15:00	2.79205	2.791512	2.79205	0
2023-01-19 17:20:00	2.79268	2.79168	2.79268	0
2023-01-19 17:25:00	2.79266	2.791876	2.79266	0
2023-01-19 17:30:00	2.79265	2.792038	2.79265	0
2023-01-19 17:35:00	2.79295	2.792196	2.79295	0
2023-01-19 17:40:00	2.79326	2.792383	2.79326	0
2023-01-19 17:45:00	2.79357	2.792599	2.79357	0
2023-01-19 17:50:00	2.79358	2.792815	2.79358	0
2023-01-19 17:55:00	2.79421	2.79303	2.79421	0
2023-01-19 18:00:00	2.79422	2.793183	2.79422	0
2023-01-19 18:05:00	2.7939	2.793368	2.7939	0
2023-01-19 18:10:00	2.79485	2.793585	2.79485	0
2023-01-19 18:15:00	2.79453	2.793772	2.79453	0
2023-01-19 18:20:00	2.79548	2.794055	2.79548	0
2023-01-19 18:25:00	2.79548	2.794308	2.79548	0
2023-01-19 18:30:00	2.79547	2.794529	2.79547	0
2023-01-19 18:35:00	2.79578	2.79475	2.79578	0
2023-01-19 18:40:00	2.79609	2.795001	2.79609	0
2023-01-19 18:45:00	2.79641	2.795221	2.79641	0
2023-01-19 18:50:00	2.79642	2.795441	2.79642	0
2023-01-19 18:55:00	2.79644	2.795695	2.79644	0
2023-01-19 19:00:00	2.79645	2.795855	2.79645	0
2023-01-19 19:05:00	2.79773	2.796175	2.79773	0
2023-01-19 19:10:00	2.79775	2.796402	2.79775	0
2023-01-19 19:15:00	2.79745	2.796599	2.79745	0
2023-01-19 19:20:00	2.79809	2.796861	2.79809	0
2023-01-19 19:25:00	2.79779	2.797062	2.79779	0
2023-01-19 19:30:00	2.79843	2.797296	2.79843	0
2023-01-19 19:35:00	2.79906	2.797561	2.79906	0
2023-01-19 19:40:00	2.79905	2.797824	2.79905	0
2023-01-19 19:45:00	2.79967	2.798147	2.79967	0
2023-01-19 19:50:00	2.79999	2.798501	2.79999	0
2023-01-19 19:55:00	2.80062	2.79879	2.80062	0
2023-01-19 20:00:00	2.79936	2.798951	2.79936	0
2023-01-19 20:05:00	2.80062	2.799268	2.80062	0
2023-01-19 20:10:00	2.80126	2.799585	2.80126	0
2023-01-19 20:15:00	2.80158	2.799964	2.80158	0
2023-01-19 20:20:00	2.80159	2.80028	2.80159	0
2023-01-19 20:25:00	2.8016	2.800534	2.8016	0
2023-01-19 20:30:00	2.80161	2.80079	2.80161	0
2023-01-19 20:35:00	2.80289	2.801112	2.80289	0
2023-01-19 20:40:00	2.8029	2.801403	2.8029	0
2023-01-19 20:45:00	2.8029	2.801631	2.8029	0
2023-01-19 20:50:00	2.80354	2.802049	2.80354	0
2023-01-19 20:55:00	2.80385	2.802372	2.80385	0
2023-01-19 21:00:00	2.80415	2.802661	2.80415	0
2023-01-19 21:05:00	2.80445	2.802948	2.80445	0
2023-01-19 21:10:00	2.80507	2.803296	2.80507	0
2023-01-19 21:15:00	2.80536	2.803672	2.80536	0
2023-01-19 21:20:00	2.80565	2.804076	2.80565	0
2023-01-19 21:25:00	2.80594	2.804381	2.80594	0
2023-01-19 21:30:00	2.80624	2.804715	2.80624	0
2023-01-19 21:35:00	2.80653	2.805078	2.80653	0
2023-01-19 21:40:00	2.80778	2.805502	2.80778	0
2023-01-19 21:45:00	2.80619	2.805736	2.80619	0
2023-01-19 21:50:00	2.80524	2.805845	2.80524	0
2023-01-19 21:55:00	2.80525	2.805925	2.80525	0
2023-01-19 22:00:00	2.80494	2.805912	2.80494	0
2023-01-19 22:05:00	2.80496	2.805872	2.80496	0
2023-01-19 22:10:00	2.80529	2.805836	2.80529	0
2023-01-19 22:15:00	2.80531	2.805773	2.80531	0
2023-01-19 22:20:00	2.80594	2.805743	2.80594	0
2023-01-19 22:25:00	2.80657	2.805747	2.80657	0
2023-01-19 22:30:00	2.80688	2.805657	2.80688	0
2023-01-19 22:35:00	2.80625	2.805663	2.80625	0
2023-01-19 22:40:00	2.80657	2.805796	2.80657	0
2023-01-19 22:45:00	2.80626	2.805897	2.80626	0
2023-01-19 22:50:00	2.80816	2.806219	2.80816	0
2023-01-19 22:55:00	2.80785	2.806508	2.80785	0
2023-01-19 23:00:00	2.8088	2.806859	2.8088	0
2023-01-19 23:05:00	2.80756	2.807084	2.80756	0
2023-01-19 23:10:00	2.80914	2.807404	2.80914	0
2023-01-19 23:15:00	2.80915	2.807662	2.80915	0
2023-01-19 23:20:00	2.80946	2.80792	2.80946	0
2023-01-19 23:25:00	2.80818	2.808113	2.80818	0
2023-01-19 23:30:00	2.80785	2.808241	2.80785	0
2023-01-19 23:35:00	2.80877	2.808492	2.80877	0
2023-01-19 23:40:00	2.80876	2.808552	2.80876	0
2023-01-19 23:45:00	2.80843	2.80861	2.80843	0
2023-01-19 23:50:00	2.80874	2.808604	2.80874	0
2023-01-19 23:55:00	2.8081	2.808658	2.8081	0
2023-01-20 00:00:00	2.80904	2.808648	2.80904	0
2023-01-20 00:05:00	2.80904	2.808637	2.80904	0
2023-01-20 00:10:00	2.8103	2.808721	2.8103	0
2023-01-20 00:15:00	2.80936	2.808839	2.80936	0
2023-01-20 00:20:00	2.81031	2.809085	2.81031	0
2023-01-20 00:25:00	2.81064	2.809272	2.81064	0
2023-01-20 00:30:00	2.81161	2.809557	2.81161	0
2023-01-20 00:35:00	2.81132	2.809846	2.81132	0
2023-01-20 00:40:00	2.81071	2.810043	2.81071	0
2023-01-20 00:45:00	2.8123	2.810463	2.8123	0
2023-01-20 00:50:00	2.81168	2.810727	2.81168	0
2023-01-20 00:55:00	2.81295	2.811118	2.81295	0
2023-01-20 01:00:00	2.81358	2.811446	2.81358	0
2023-01-20 01:05:00	2.81389	2.811899	2.81389	0
2023-01-20 01:10:00	2.81389	2.812257	2.81389	0
2023-01-20 01:15:00	2.8142	2.812613	2.8142	0
2023-01-20 01:20:00	2.81388	2.81284	2.81388	0
2023-01-20 01:25:00	2.81355	2.813063	2.81355	0
2023-01-20 01:30:00	2.81228	2.81322	2.81228	0
2023-01-20 01:35:00	2.81069	2.813059	2.81069	0
2023-01-20 01:40:00	2.81099	2.81299	2.81099	0
2023-01-20 01:45:00	2.80972	2.812667	2.80972	0
2023-01-20 01:50:00	2.81035	2.812344	2.81035	0
2023-01-20 01:55:00	2.81004	2.811959	2.81004	0
2023-01-20 02:00:00	2.81005	2.811575	2.81005	0
2023-01-20 02:05:00	2.80973	2.811128	2.80973	0
2023-01-20 02:10:00	2.80909	2.810649	2.80909	0
2023-01-20 02:15:00	2.80908	2.810202	2.80908	0
2023-01-20 02:20:00	2.80876	2.80985	2.80876	0
2023-01-20 02:25:00	2.80875	2.809656	2.80875	0
2023-01-20 02:30:00	2.80844	2.809401	2.80844	0
2023-01-20 02:35:00	2.80876	2.809305	2.80876	0
2023-01-20 02:40:00	2.80877	2.809147	2.80877	0
2023-01-20 02:45:00	2.80878	2.809021	2.80878	0
2023-01-20 02:50:00	2.80816	2.808832	2.80816	0
2023-01-20 02:55:00	2.8091	2.808769	2.8091	0
2023-01-20 03:00:00	2.81037	2.808897	2.81037	0
2023-01-20 03:05:00	2.81006	2.808995	2.81006	0
2023-01-20 03:10:00	2.81037	2.809156	2.81037	0
2023-01-20 03:15:00	2.80974	2.809255	2.80974	0
2023-01-20 03:20:00	2.81007	2.809418	2.81007	0
2023-01-20 03:25:00	2.81134	2.809676	2.81134	0
2023-01-20 03:30:00	2.81071	2.80987	2.81071	0
2023-01-20 03:35:00	2.81166	2.810158	2.81166	0
2023-01-20 03:40:00	2.81199	2.810541	2.81199	0
2023-01-20 03:45:00	2.81199	2.81083	2.81199	0
2023-01-20 03:50:00	2.81263	2.811056	2.81263	0
2023-01-20 03:55:00	2.81169	2.811219	2.81169	0
2023-01-20 04:00:00	2.81327	2.811509	2.81327	0
2023-01-20 04:05:00	2.81296	2.811831	2.81296	0
2023-01-20 04:10:00	2.8139	2.812214	2.8139	0
2023-01-20 04:15:00	2.81327	2.812407	2.81327	0
2023-01-20 04:20:00	2.81389	2.812725	2.81389	0
2023-01-20 04:25:00	2.81325	2.812884	2.81325	0
2023-01-20 04:30:00	2.81388	2.813073	2.81388	0
2023-01-20 04:35:00	2.81514	2.813388	2.81514	0
2023-01-20 04:40:00	2.81515	2.81364	2.81515	0
2023-01-20 04:45:00	2.81579	2.81405	2.81579	0
2023-01-20 04:50:00	2.81421	2.814144	2.81421	0
2023-01-20 04:55:00	2.81579	2.814427	2.81579	0
2023-01-20 05:00:00	2.81547	2.814584	2.81547	0
2023-01-20 05:05:00	2.8164	2.814897	2.8164	0
2023-01-20 05:10:00	2.81734	2.815242	2.81734	0
2023-01-20 05:15:00	2.81702	2.815619	2.81702	0
2023-01-20 05:20:00	2.81765	2.815996	2.81765	0
2023-01-20 05:25:00	2.81765	2.816247	2.81765	0
2023-01-20 05:30:00	2.81798	2.81653	2.81798	0
2023-01-20 05:35:00	2.81893	2.816844	2.81893	0
2023-01-20 05:40:00	2.81895	2.817318	2.81895	0
2023-01-20 05:45:00	2.81959	2.817698	2.81959	0
2023-01-20 05:50:00	2.81959	2.81811	2.81959	0
2023-01-20 05:55:00	2.81832	2.818302	2.81832	0
2023-01-20 06:00:00	2.81674	2.818242	2.81674	0
2023-01-20 06:05:00	2.81579	2.818119	2.81579	0
2023-01-20 06:10:00	2.81578	2.817932	2.81578	0
2023-01-20 06:15:00	2.81514	2.817681	2.81514	0
2023-01-20 06:20:00	2.81418	2.817301	2.81418	0
2023-01-20 06:25:00	2.81385	2.816793	2.81385	0
2023-01-20 06:30:00	2.8129	2.816188	2.8129	0
2023-01-20 06:35:00	2.81289	2.815518	2.81289	0
2023-01-20 06:40:00	2.81257	2.814816	2.81257	0
2023-01-20 06:45:00	2.8113	2.814114	2.8113	0
2023-01-20 06:50:00	2.8116	2.8136	2.8116	0
2023-01-20 06:55:00	2.8116	2.813181	2.8116	0
2023-01-20 07:00:00	2.81035	2.812638	2.81035	0
2023-01-20 07:05:00	2.81099	2.812223	2.81099	0
2023-01-20 07:10:00	2.81164	2.811969	2.81164	0
2023-01-20 07:15:00	2.81165	2.811749	2.81165	0
2023-01-20 07:20:00	2.81166	2.811625	2.81166	0
2023-01-20 07:25:00	2.81166	2.811502	2.81166	0
2023-01-20 07:30:00	2.81168	2.811413	2.81168	0
2023-01-20 07:35:00	2.812	2.811483	2.812	0
2023-01-20 07:40:00	2.81265	2.811588	2.81265	0
2023-01-20 07:45:00	2.81297	2.811725	2.81297	0
2023-01-20 07:50:00	2.81297	2.811987	2.81297	0
2023-01-20 07:55:00	2.8136	2.812248	2.8136	0
2023-01-20 08:00:00	2.81391	2.812475	2.81391	0
2023-01-20 08:05:00	2.8139	2.8127	2.8139	0
2023-01-20 08:10:00	2.8142	2.812954	2.8142	0
2023-01-20 08:15:00	2.81419	2.813207	2.81419	0
2023-01-20 08:20:00	2.81386	2.813425	2.81386	0
2023-01-20 08:25:00	2.81416	2.813641	2.81416	0
2023-01-20 08:30:00	2.81479	2.813855	2.81479	0
2023-01-20 08:35:00	2.81415	2.813973	2.81415	0
2023-01-20 08:40:00	2.81415	2.814091	2.81415	0
2023-01-20 08:45:00	2.81415	2.814146	2.81415	0
2023-01-20 08:50:00	2.81382	2.814137	2.81382	0
2023-01-20 08:55:00	2.81413	2.81416	2.81413	0
2023-01-20 09:00:00	2.81506	2.814246	2.81506	0
2023-01-20 09:05:00	2.81378	2.814205	2.81378	0
2023-01-20 09:10:00	2.81534	2.814353	2.81534	0
2023-01-20 09:15:00	2.81438	2.814375	2.81438	0
2023-01-20 09:20:00	2.815	2.814396	2.815	0
2023-01-20 09:25:00	2.81435	2.814416	2.81435	0
2023-01-20 09:30:00	2.81402	2.814403	2.81402	0
2023-01-20 09:35:00	2.81401	2.814389	2.81401	0
2023-01-20 09:40:00	2.81368	2.814375	2.81368	0
2023-01-20 09:45:00	2.81367	2.814329	2.81367	0
2023-01-20 09:50:00	2.81147	2.81397	2.81147	0
2023-01-20 09:55:00	2.81369	2.813961	2.81369	0
2023-01-20 10:00:00	2.81371	2.813798	2.81371	0
2023-01-20 10:05:00	2.81406	2.813766	2.81406	0
2023-01-20 10:10:00	2.81378	2.813644	2.81378	0
2023-01-20 10:15:00	2.81034	2.813243	2.81034	0
2023-01-20 10:20:00	2.8132	2.813161	2.8132	0
2023-01-20 10:25:00	2.81131	2.812891	2.81131	0
2023-01-20 10:30:00	2.81289	2.812812	2.81289	0
2023-01-20 10:35:00	2.81194	2.812639	2.81194	0
2023-01-20 10:40:00	2.81382	2.812874	2.81382	0
2023-01-20 10:45:00	2.8138	2.812885	2.8138	0
2023-01-20 10:50:00	2.81409	2.812923	2.81409	0
2023-01-20 10:55:00	2.8147	2.812987	2.8147	0
2023-01-20 11:00:00	2.81405	2.813014	2.81405	0
2023-01-20 11:05:00	2.81468	2.813448	2.81468	0
2023-01-20 11:10:00	2.81531	2.813659	2.81531	0
2023-01-20 11:15:00	2.81564	2.814092	2.81564	0
2023-01-20 11:20:00	2.81598	2.814401	2.81598	0
2023-01-20 11:25:00	2.816	2.814807	2.816	0
2023-01-20 11:30:00	2.8157	2.814995	2.8157	0
2023-01-20 11:35:00	2.81602	2.815217	2.81602	0
2023-01-20 11:40:00	2.81414	2.815222	2.81414	0
2023-01-20 11:45:00	2.8173	2.815482	2.8173	0
2023-01-20 11:50:00	2.817	2.815777	2.817	0
2023-01-20 11:55:00	2.81795	2.816104	2.81795	0
2023-01-20 12:00:00	2.81827	2.8164	2.81827	0
2023-01-20 12:05:00	2.81796	2.816632	2.81796	0
2023-01-20 12:10:00	2.81892	2.816926	2.81892	0
2023-01-20 12:15:00	2.81893	2.817219	2.81893	0
2023-01-20 12:20:00	2.81925	2.817574	2.81925	0
2023-01-20 12:25:00	2.81957	2.817929	2.81957	0
2023-01-20 12:30:00	2.82051	2.818566	2.82051	0
2023-01-20 12:35:00	2.82051	2.818887	2.82051	0
2023-01-20 12:40:00	2.82114	2.819301	2.82114	0
2023-01-20 12:45:00	2.82178	2.819684	2.82178	0
2023-01-20 12:50:00	2.82179	2.820036	2.82179	0
2023-01-20 12:55:00	2.8218	2.82042	2.8218	0
2023-01-20 13:00:00	2.82307	2.820835	2.82307	0
2023-01-20 13:05:00	2.82275	2.821217	2.82275	0
2023-01-20 13:10:00	2.82305	2.821597	2.82305	0
2023-01-20 13:15:00	2.82334	2.821974	2.82334	0
2023-01-20 13:20:00	2.82395	2.822318	2.82395	0
2023-01-20 13:25:00	2.82425	2.822692	2.82425	0
2023-01-20 13:30:00	2.82455	2.823033	2.82455	0
2023-01-20 13:35:00	2.82518	2.823373	2.82518	0
2023-01-20 13:40:00	2.82456	2.82365	2.82456	0
2023-01-20 13:45:00	2.82552	2.824022	2.82552	0
2023-01-20 13:50:00	2.82586	2.824301	2.82586	0
2023-01-20 13:55:00	2.82651	2.824677	2.82651	0
2023-01-20 14:00:00	2.82684	2.825056	2.82684	0
2023-01-20 14:05:00	2.82685	2.825407	2.82685	0
2023-01-20 14:10:00	2.8278	2.825792	2.8278	0
2023-01-20 14:15:00	2.82306	2.825673	2.82306	0
2023-01-20 14:20:00	2.82684	2.825902	2.82684	0
2023-01-20 14:25:00	2.82904	2.826288	2.82904	0
2023-01-20 14:30:00	2.8284	2.826672	2.8284	0
2023-01-20 14:35:00	2.82808	2.826928	2.82808	0
2023-01-20 14:40:00	2.82808	2.82715	2.82808	0
2023-01-20 14:45:00	2.82524	2.827023	2.82524	0
2023-01-20 14:50:00	2.82398	2.826737	2.82398	0
2023-01-20 14:55:00	2.82176	2.826228	2.82176	0
2023-01-20 15:00:00	2.82301	2.825749	2.82301	0
2023-01-20 15:05:00	2.82427	2.82587	2.82427	0
2023-01-20 15:10:00	2.82332	2.825518	2.82332	0
2023-01-20 15:15:00	2.82426	2.82504	2.82426	0
2023-01-20 15:20:00	2.8211	2.82431	2.8211	0
2023-01-20 15:25:00	2.82425	2.823927	2.82425	0
2023-01-20 15:30:00	2.82519	2.823638	2.82519	0
2023-01-20 15:35:00	2.82581	2.823695	2.82581	0
2023-01-20 15:40:00	2.82613	2.82391	2.82613	0
2023-01-20 15:45:00	2.82645	2.824379	2.82645	0
2023-01-20 15:50:00	2.82676	2.824754	2.82676	0
2023-01-20 15:55:00	2.82643	2.82497	2.82643	0
2023-01-20 16:00:00	2.82706	2.825344	2.82706	0
2023-01-20 16:05:00	2.82706	2.825624	2.82706	0
2023-01-20 16:10:00	2.82706	2.82622	2.82706	0
2023-01-20 16:15:00	2.8258	2.826375	2.8258	0
2023-01-20 16:20:00	2.8258	2.826436	2.8258	0
2023-01-20 16:25:00	2.82517	2.826372	2.82517	0
2023-01-20 16:30:00	2.82138	2.825897	2.82138	0
2023-01-20 16:35:00	2.82075	2.825327	2.82075	0
2023-01-20 16:40:00	2.82264	2.824915	2.82264	0
2023-01-20 16:45:00	2.82264	2.824536	2.82264	0
2023-01-20 16:50:00	2.82296	2.824126	2.82296	0
2023-01-20 16:55:00	2.82265	2.823685	2.82265	0
2023-01-20 17:00:00	2.8236	2.823339	2.8236	0
2023-01-20 17:05:00	2.82392	2.823151	2.82392	0
2023-01-20 17:10:00	2.82394	2.822965	2.82394	0
2023-01-20 17:15:00	2.8246	2.822908	2.8246	0
2023-01-20 17:20:00	2.82399	2.823169	2.82399	0
2023-01-20 17:25:00	2.82527	2.823621	2.82527	0
2023-01-20 17:30:00	2.8256	2.823917	2.8256	0
2023-01-20 17:35:00	2.82592	2.824245	2.82592	0
2023-01-20 17:40:00	2.82402	2.824351	2.82402	0
2023-01-20 17:45:00	2.82623	2.824709	2.82623	0
2023-01-20 17:50:00	2.82685	2.825034	2.82685	0
2023-01-20 17:55:00	2.82652	2.825294	2.82652	0
2023-01-20 18:00:00	2.82651	2.825551	2.82651	0
2023-01-20 18:05:00	2.82651	2.825742	2.82651	0
2023-01-20 18:10:00	2.82683	2.826026	2.82683	0
2023-01-20 18:15:00	2.82683	2.826182	2.82683	0
2023-01-20 18:20:00	2.82682	2.826304	2.82682	0
2023-01-20 18:25:00	2.82839	2.826551	2.82839	0
2023-01-20 18:30:00	2.82837	2.826986	2.82837	0
2023-01-20 18:35:00	2.82897	2.82726	2.82897	0
2023-01-20 18:40:00	2.82895	2.82747	2.82895	0
2023-01-20 18:45:00	2.82956	2.827774	2.82956	0
2023-01-20 18:50:00	2.82955	2.828078	2.82955	0
2023-01-20 18:55:00	2.82923	2.82835	2.82923	0
2023-01-20 19:00:00	2.8305	2.828717	2.8305	0
2023-01-20 19:05:00	2.83083	2.829117	2.83083	0
2023-01-20 19:10:00	2.8302	2.829455	2.8302	0
2023-01-20 19:15:00	2.82958	2.829574	2.82958	0
2023-01-20 19:20:00	2.83084	2.829821	2.83084	0
2023-01-20 19:25:00	2.83179	2.830103	2.83179	0
2023-01-20 19:30:00	2.83241	2.830449	2.83241	0
2023-01-20 19:35:00	2.83304	2.830797	2.83304	0
2023-01-20 19:40:00	2.83398	2.83124	2.83398	0
2023-01-20 19:45:00	2.83335	2.831652	2.83335	0
2023-01-20 19:50:00	2.83429	2.832031	2.83429	0
2023-01-20 19:55:00	2.83396	2.832344	2.83396	0
2023-01-20 20:00:00	2.83427	2.832751	2.83427	0
2023-01-20 20:05:00	2.83395	2.833188	2.83395	0
2023-01-20 20:10:00	2.83395	2.833499	2.83395	0
2023-01-20 20:15:00	2.83332	2.833652	2.83332	0
2023-01-20 20:20:00	2.8327	2.833681	2.8327	0
2023-01-20 20:25:00	2.83397	2.833774	2.83397	0
2023-01-20 20:30:00	2.83398	2.833774	2.83398	0
2023-01-20 20:35:00	2.83399	2.833838	2.83399	0
2023-01-20 20:40:00	2.834	2.833809	2.834	0
2023-01-20 20:45:00	2.83433	2.833846	2.83433	0
2023-01-20 20:50:00	2.83402	2.833821	2.83402	0
2023-01-20 20:55:00	2.83371	2.833797	2.83371	0
2023-01-20 21:00:00	2.83433	2.833835	2.83433	0
2023-01-20 21:05:00	2.83495	2.833998	2.83495	0
2023-01-20 21:10:00	2.83557	2.834285	2.83557	0
2023-01-20 21:15:00	2.83557	2.834445	2.83557	0
2023-01-20 21:20:00	2.83525	2.834572	2.83525	0
2023-01-20 21:25:00	2.83525	2.834698	2.83525	0
2023-01-20 21:30:00	2.8365	2.834948	2.8365	0
2023-01-20 21:35:00	2.83554	2.835069	2.83554	0
2023-01-20 21:40:00	2.83679	2.835346	2.83679	0
2023-01-20 21:45:00	2.83678	2.835653	2.83678	0
2023-01-20 21:50:00	2.83678	2.835898	2.83678	0
2023-01-20 21:55:00	2.83772	2.836175	2.83772	0
2023-01-20 22:00:00	2.83805	2.836423	2.83805	0
2023-01-20 22:05:00	2.83806	2.836672	2.83806	0
2023-01-20 22:10:00	2.83935	2.837082	2.83935	0
2023-01-20 22:15:00	2.83811	2.837368	2.83811	0
2023-01-20 22:20:00	2.83813	2.837531	2.83813	0
2023-01-20 22:25:00	2.84003	2.83798	2.84003	0
2023-01-20 22:30:00	2.84004	2.838305	2.84004	0
2023-01-20 22:35:00	2.84066	2.838693	2.84066	0
2023-01-20 22:40:00	2.84097	2.839112	2.84097	0
2023-01-20 22:45:00	2.83842	2.839182	2.83842	0
2023-01-20 22:50:00	2.84156	2.839533	2.84156	0
2023-01-20 22:55:00	2.84154	2.839881	2.84154	0
2023-01-20 23:00:00	2.84185	2.840131	2.84185	0
2023-01-20 23:05:00	2.84184	2.840504	2.84184	0
2023-01-20 23:10:00	2.84152	2.840843	2.84152	0
2023-01-20 23:15:00	2.84402	2.841242	2.84402	0
2023-01-20 23:20:00	2.84338	2.841576	2.84338	0
2023-01-20 23:25:00	2.84211	2.841721	2.84211	0
2023-01-20 23:30:00	2.84337	2.841961	2.84337	0
2023-01-20 23:35:00	2.84463	2.842582	2.84463	0
2023-01-20 23:40:00	2.84401	2.842827	2.84401	0
2023-01-20 23:45:00	2.84496	2.843169	2.84496	0
2023-01-20 23:50:00	2.8456	2.843544	2.8456	0
2023-01-20 23:55:00	2.84561	2.843921	2.84561	0
2023-01-21 00:00:00	2.84626	2.844395	2.84626	0
2023-01-21 00:05:00	2.84627	2.84462	2.84627	0
2023-01-21 00:10:00	2.84692	2.844974	2.84692	0
2023-01-21 00:15:00	2.84599	2.845362	2.84599	0
2023-01-21 00:20:00	2.84694	2.845719	2.84694	0
2023-01-21 00:25:00	2.84821	2.846077	2.84821	0
2023-01-21 00:30:00	2.84821	2.846497	2.84821	0
2023-01-21 00:35:00	2.84853	2.846854	2.84853	0
2023-01-21 00:40:00	2.84822	2.847116	2.84822	0
2023-01-21 00:45:00	2.84759	2.847314	2.84759	0
2023-01-21 00:50:00	2.84884	2.847572	2.84884	0
2023-01-21 00:55:00	2.84694	2.847639	2.84694	0
2023-01-21 01:00:00	2.84819	2.847766	2.84819	0
2023-01-21 01:05:00	2.84693	2.84786	2.84693	0
2023-01-21 01:10:00	2.84661	2.847827	2.84661	0
2023-01-21 01:15:00	2.84757	2.847763	2.84757	0
2023-01-21 01:20:00	2.84473	2.847415	2.84473	0
2023-01-21 01:25:00	2.84662	2.847224	2.84662	0
2023-01-21 01:30:00	2.846	2.847002	2.846	0
2023-01-21 01:35:00	2.84536	2.846779	2.84536	0
2023-01-21 01:40:00	2.84568	2.846463	2.84568	0
2023-01-21 01:45:00	2.84567	2.846336	2.84567	0
2023-01-21 01:50:00	2.84566	2.846083	2.84566	0
2023-01-21 01:55:00	2.84438	2.845828	2.84438	0
2023-01-21 02:00:00	2.84594	2.845761	2.84594	0
2023-01-21 02:05:00	2.84593	2.845597	2.84593	0
2023-01-21 02:10:00	2.84593	2.845717	2.84593	0
2023-01-21 02:15:00	2.84593	2.845648	2.84593	0
2023-01-21 02:20:00	2.84626	2.845674	2.84626	0
2023-01-21 02:25:00	2.8469	2.845828	2.8469	0
2023-01-21 02:30:00	2.84691	2.845951	2.84691	0
2023-01-21 02:35:00	2.84724	2.846108	2.84724	0
2023-01-21 02:40:00	2.84788	2.84633	2.84788	0
2023-01-21 02:45:00	2.84821	2.846713	2.84821	0
2023-01-21 02:50:00	2.84821	2.84694	2.84821	0
2023-01-21 02:55:00	2.84822	2.847169	2.84822	0
2023-01-21 03:00:00	2.84854	2.84743	2.84854	0
2023-01-21 03:05:00	2.84916	2.847753	2.84916	0
2023-01-21 03:10:00	2.84915	2.848042	2.84915	0
2023-01-21 03:15:00	2.84945	2.848297	2.84945	0
2023-01-21 03:20:00	2.84975	2.848581	2.84975	0
2023-01-21 03:25:00	2.84974	2.848831	2.84974	0
2023-01-21 03:30:00	2.85068	2.849111	2.85068	0
2023-01-21 03:35:00	2.84941	2.849231	2.84941	0
2023-01-21 03:40:00	2.8513	2.84954	2.8513	0
2023-01-21 03:45:00	2.85161	2.849879	2.85161	0
2023-01-21 03:50:00	2.84813	2.849838	2.84813	0
2023-01-21 03:55:00	2.84876	2.849798	2.84876	0
2023-01-21 04:00:00	2.84687	2.84957	2.84687	0
2023-01-21 04:05:00	2.84813	2.849438	2.84813	0
2023-01-21 04:10:00	2.84814	2.849277	2.84814	0
2023-01-21 04:15:00	2.84846	2.849149	2.84846	0
2023-01-21 04:20:00	2.84816	2.848897	2.84816	0
2023-01-21 04:25:00	2.8466	2.848616	2.8466	0
2023-01-21 04:30:00	2.84441	2.847927	2.84441	0
2023-01-21 04:35:00	2.846	2.847366	2.846	0
2023-01-21 04:40:00	2.84537	2.84709	2.84537	0
2023-01-21 04:45:00	2.84631	2.846845	2.84631	0
2023-01-21 04:50:00	2.84662	2.84682	2.84662	0
2023-01-21 04:55:00	2.84693	2.8467	2.84693	0
2023-01-21 05:00:00	2.84567	2.846453	2.84567	0
2023-01-21 05:05:00	2.84472	2.846079	2.84472	0
2023-01-21 05:10:00	2.84441	2.845704	2.84441	0
2023-01-21 05:15:00	2.84409	2.845453	2.84409	0
2023-01-21 05:20:00	2.84188	2.8452	2.84188	0
2023-01-21 05:25:00	2.83937	2.844537	2.83937	0
2023-01-21 05:30:00	2.83938	2.843938	2.83938	0
2023-01-21 05:35:00	2.8394	2.843247	2.8394	0
2023-01-21 05:40:00	2.83941	2.842526	2.83941	0
2023-01-21 05:45:00	2.83941	2.841774	2.83941	0
2023-01-21 05:50:00	2.84005	2.841212	2.84005	0
2023-01-21 05:55:00	2.84036	2.840776	2.84036	0
2023-01-21 06:00:00	2.84098	2.840433	2.84098	0
2023-01-21 06:05:00	2.8416	2.840184	2.8416	0
2023-01-21 06:10:00	2.84158	2.840154	2.84158	0
2023-01-21 06:15:00	2.84031	2.840248	2.84031	0
2023-01-21 06:20:00	2.84156	2.840466	2.84156	0
2023-01-21 06:25:00	2.84187	2.840713	2.84187	0
2023-01-21 06:30:00	2.84186	2.840958	2.84186	0
2023-01-21 06:35:00	2.84312	2.841329	2.84312	0
2023-01-21 06:40:00	2.84345	2.841669	2.84345	0
2023-01-21 06:45:00	2.84315	2.841948	2.84315	0
2023-01-21 06:50:00	2.84315	2.842165	2.84315	0
2023-01-21 06:55:00	2.84252	2.842257	2.84252	0
2023-01-21 07:00:00	2.8441	2.842509	2.8441	0
2023-01-21 07:05:00	2.84408	2.842886	2.84408	0
2023-01-21 07:10:00	2.84438	2.843168	2.84438	0
2023-01-21 07:15:00	2.84467	2.843448	2.84467	0
2023-01-21 07:20:00	2.8437	2.843632	2.8437	0
2023-01-21 07:25:00	2.84431	2.843751	2.84431	0
2023-01-21 07:30:00	2.84587	2.843993	2.84587	0
2023-01-21 07:35:00	2.84524	2.844202	2.84524	0
2023-01-21 07:40:00	2.84525	2.844412	2.84525	0
2023-01-21 07:45:00	2.84589	2.844749	2.84589	0
2023-01-21 07:50:00	2.84652	2.844991	2.84652	0
2023-01-21 07:55:00	2.84652	2.845235	2.84652	0
2023-01-21 08:00:00	2.84684	2.845481	2.84684	0
2023-01-21 08:05:00	2.84778	2.845792	2.84778	0
2023-01-21 08:10:00	2.84682	2.846104	2.84682	0
2023-01-21 08:15:00	2.84776	2.846449	2.84776	0
2023-01-21 08:20:00	2.84838	2.8467	2.84838	0
2023-01-21 08:25:00	2.849	2.847076	2.849	0
2023-01-21 08:30:00	2.849	2.847451	2.849	0
2023-01-21 08:35:00	2.84901	2.847763	2.84901	0
2023-01-21 08:40:00	2.84871	2.847982	2.84871	0
2023-01-21 08:45:00	2.84905	2.848235	2.84905	0
2023-01-21 08:50:00	2.85033	2.848584	2.85033	0
2023-01-21 08:55:00	2.85034	2.84884	2.85034	0
2023-01-21 09:00:00	2.85099	2.849257	2.85099	0
2023-01-21 09:05:00	2.85163	2.849644	2.85163	0
2023-01-21 09:10:00	2.85164	2.84997	2.85164	0
2023-01-21 09:15:00	2.85166	2.850236	2.85166	0
2023-01-21 09:20:00	2.85231	2.850567	2.85231	0
2023-01-21 09:25:00	2.85295	2.850961	2.85295	0
2023-01-21 09:30:00	2.85297	2.851387	2.85297	0
2023-01-21 09:35:00	2.85299	2.851781	2.85299	0
2023-01-21 09:40:00	2.85331	2.852079	2.85331	0
2023-01-21 09:45:00	2.85425	2.85247	2.85425	0
2023-01-21 09:50:00	2.85456	2.852827	2.85456	0
2023-01-21 09:55:00	2.85551	2.853215	2.85551	0
2023-01-21 10:00:00	2.85581	2.853632	2.85581	0
2023-01-21 10:05:00	2.85581	2.854047	2.85581	0
2023-01-21 10:10:00	2.85675	2.854491	2.85675	0
2023-01-21 10:15:00	2.85643	2.854839	2.85643	0
2023-01-21 10:20:00	2.85706	2.855248	2.85706	0
2023-01-21 10:25:00	2.85705	2.855654	2.85705	0
2023-01-21 10:30:00	2.85673	2.855996	2.85673	0
2023-01-21 10:35:00	2.85672	2.856243	2.85672	0
2023-01-21 10:40:00	2.85703	2.85649	2.85703	0
2023-01-21 10:45:00	2.85671	2.85661	2.85671	0
2023-01-21 10:50:00	2.85671	2.8567	2.85671	0
2023-01-21 10:55:00	2.8567	2.856789	2.8567	0
2023-01-21 11:00:00	2.85449	2.856563	2.85449	0
2023-01-21 11:05:00	2.85353	2.856273	2.85353	0
2023-01-21 11:10:00	2.85416	2.855983	2.85416	0
2023-01-21 11:15:00	2.85416	2.855694	2.85416	0
2023-01-21 11:20:00	2.85448	2.855469	2.85448	0
2023-01-21 11:25:00	2.85447	2.855244	2.85447	0
2023-01-21 11:30:00	2.85477	2.855018	2.85477	0
2023-01-21 11:35:00	2.85539	2.854886	2.85539	0
2023-01-21 11:40:00	2.85443	2.854658	2.85443	0
2023-01-21 11:45:00	2.85569	2.854557	2.85569	0
2023-01-21 11:50:00	2.856	2.854708	2.856	0
2023-01-21 11:55:00	2.85631	2.854986	2.85631	0
2023-01-21 12:00:00	2.85629	2.855199	2.85629	0
2023-01-21 12:05:00	2.85691	2.855474	2.85691	0
2023-01-21 12:10:00	2.85721	2.855747	2.85721	0
2023-01-21 12:15:00	2.8569	2.85599	2.8569	0
2023-01-21 12:20:00	2.85721	2.856234	2.85721	0
2023-01-21 12:25:00	2.85817	2.856512	2.85817	0
2023-01-21 12:30:00	2.85818	2.856887	2.85818	0
2023-01-21 12:35:00	2.85819	2.857137	2.85819	0
2023-01-21 12:40:00	2.85851	2.857388	2.85851	0
2023-01-21 12:45:00	2.8582	2.857577	2.8582	0
2023-01-21 12:50:00	2.85915	2.857863	2.85915	0
2023-01-21 12:55:00	2.85915	2.858087	2.85915	0
2023-01-21 13:00:00	2.85947	2.858313	2.85947	0
2023-01-21 13:05:00	2.85979	2.858602	2.85979	0
2023-01-21 13:10:00	2.8601	2.858891	2.8601	0
2023-01-21 13:15:00	2.86072	2.859146	2.86072	0
2023-01-21 13:20:00	2.86072	2.8594	2.86072	0
2023-01-21 13:25:00	2.86105	2.859686	2.86105	0
2023-01-21 13:30:00	2.86106	2.859941	2.86106	0
2023-01-21 13:35:00	2.86075	2.860196	2.86075	0
2023-01-21 13:40:00	2.86201	2.860482	2.86201	0
2023-01-21 13:45:00	2.86169	2.860736	2.86169	0
2023-01-21 13:50:00	2.862	2.860989	2.862	0
2023-01-21 13:55:00	2.862	2.86121	2.862	0
2023-01-21 14:00:00	2.86294	2.861494	2.86294	0
2023-01-21 14:05:00	2.86326	2.861748	2.86326	0
2023-01-21 14:10:00	2.86327	2.862003	2.86327	0
2023-01-21 14:15:00	2.86454	2.862352	2.86454	0
2023-01-21 14:20:00	2.86454	2.8627	2.86454	0
2023-01-21 14:25:00	2.86454	2.863079	2.86454	0
2023-01-21 14:30:00	2.86454	2.863332	2.86454	0
2023-01-21 14:35:00	2.86549	2.863712	2.86549	0
2023-01-21 14:40:00	2.86549	2.864061	2.86549	0
2023-01-21 14:45:00	2.86581	2.864442	2.86581	0
2023-01-21 14:50:00	2.86581	2.864729	2.86581	0
2023-01-21 14:55:00	2.86676	2.865079	2.86676	0
2023-01-21 15:00:00	2.86708	2.86546	2.86708	0
2023-01-21 15:05:00	2.86708	2.865714	2.86708	0
2023-01-21 15:10:00	2.86739	2.865999	2.86739	0
2023-01-21 15:15:00	2.86833	2.866378	2.86833	0
2023-01-21 15:20:00	2.86833	2.866757	2.86833	0
2023-01-21 15:25:00	2.86865	2.867073	2.86865	0
2023-01-21 15:30:00	2.86833	2.867357	2.86833	0
2023-01-21 15:35:00	2.86928	2.867704	2.86928	0
2023-01-21 15:40:00	2.86897	2.86802	2.86897	0
2023-01-21 15:45:00	2.86962	2.868306	2.86962	0
2023-01-21 15:50:00	2.86963	2.868561	2.86963	0
2023-01-21 15:55:00	2.86838	2.868691	2.86838	0
2023-01-21 16:00:00	2.8687	2.868822	2.8687	0
2023-01-21 16:05:00	2.86901	2.86889	2.86901	0
2023-01-21 16:10:00	2.86838	2.868895	2.86838	0
2023-01-21 16:15:00	2.86868	2.868898	2.86868	0
2023-01-21 16:20:00	2.8693	2.868995	2.8693	0
2023-01-21 16:25:00	2.86929	2.868996	2.86929	0
2023-01-21 16:30:00	2.86992	2.869091	2.86992	0
2023-01-21 16:35:00	2.87056	2.869185	2.87056	0
2023-01-21 16:40:00	2.87057	2.869279	2.87057	0
2023-01-21 16:45:00	2.87026	2.869467	2.87026	0
2023-01-21 16:50:00	2.87059	2.869656	2.87059	0
2023-01-21 16:55:00	2.87122	2.869877	2.87122	0
2023-01-21 17:00:00	2.87155	2.870194	2.87155	0
2023-01-21 17:05:00	2.87155	2.870481	2.87155	0
2023-01-21 17:10:00	2.87186	2.870737	2.87186	0
2023-01-21 17:15:00	2.87185	2.870993	2.87185	0
2023-01-21 17:20:00	2.87214	2.871215	2.87214	0
2023-01-21 17:25:00	2.87243	2.871402	2.87243	0
2023-01-21 17:30:00	2.87179	2.871524	2.87179	0
2023-01-21 17:35:00	2.8721	2.871708	2.8721	0
2023-01-21 17:40:00	2.87147	2.871796	2.87147	0
2023-01-21 17:45:00	2.87085	2.871759	2.87085	0
2023-01-21 17:50:00	2.8693	2.871534	2.8693	0
2023-01-21 17:55:00	2.86932	2.871311	2.86932	0
2023-01-21 18:00:00	2.8684	2.870965	2.8684	0
2023-01-21 18:05:00	2.86747	2.870527	2.86747	0
2023-01-21 18:10:00	2.86685	2.869998	2.86685	0
2023-01-21 18:15:00	2.86529	2.869284	2.86529	0
2023-01-21 18:20:00	2.86435	2.86854	2.86435	0
2023-01-21 18:25:00	2.86435	2.867765	2.86435	0
2023-01-21 18:30:00	2.86403	2.867021	2.86403	0
2023-01-21 18:35:00	2.8637	2.866306	2.8637	0
2023-01-21 18:40:00	2.86369	2.865745	2.86369	0
2023-01-21 18:45:00	2.86335	2.865148	2.86335	0
2023-01-21 18:50:00	2.86429	2.864737	2.86429	0
2023-01-21 18:55:00	2.86365	2.864355	2.86365	0
2023-01-21 19:00:00	2.86428	2.864098	2.86428	0
2023-01-21 19:05:00	2.86429	2.863998	2.86429	0
2023-01-21 19:10:00	2.86461	2.864024	2.86461	0
2023-01-21 19:15:00	2.86461	2.86405	2.86461	0
2023-01-21 19:20:00	2.86397	2.864044	2.86397	0
2023-01-21 19:25:00	2.86459	2.864133	2.86459	0
2023-01-21 19:30:00	2.86489	2.864253	2.86489	0
2023-01-21 19:35:00	2.86489	2.864407	2.86489	0
2023-01-21 19:40:00	2.86457	2.864435	2.86457	0
2023-01-21 19:45:00	2.86551	2.864621	2.86551	0
2023-01-21 19:50:00	2.86363	2.864556	2.86363	0
2023-01-21 19:55:00	2.86583	2.86471	2.86583	0
2023-01-21 20:00:00	2.86615	2.864864	2.86615	0
2023-01-21 20:05:00	2.86583	2.864986	2.86583	0
2023-01-21 20:10:00	2.86614	2.865203	2.86614	0
2023-01-21 20:15:00	2.86614	2.865358	2.86614	0
2023-01-21 20:20:00	2.86615	2.865484	2.86615	0
2023-01-21 20:25:00	2.86614	2.865609	2.86614	0
2023-01-21 20:30:00	2.86614	2.865766	2.86614	0
2023-01-21 20:35:00	2.86677	2.865892	2.86677	0
2023-01-21 20:40:00	2.86677	2.866206	2.86677	0
2023-01-21 20:45:00	2.8671	2.866333	2.8671	0
2023-01-21 20:50:00	2.86616	2.866334	2.86616	0
2023-01-21 20:55:00	2.86743	2.866494	2.86743	0
2023-01-21 21:00:00	2.86711	2.866591	2.86711	0
2023-01-21 21:05:00	2.86773	2.86675	2.86773	0
2023-01-21 21:10:00	2.86836	2.866971	2.86836	0
2023-01-21 21:15:00	2.86835	2.867192	2.86835	0
2023-01-21 21:20:00	2.86866	2.867444	2.86866	0
2023-01-21 21:25:00	2.86834	2.867601	2.86834	0
2023-01-21 21:30:00	2.86865	2.867789	2.86865	0
2023-01-21 21:35:00	2.8696	2.868039	2.8696	0
2023-01-21 21:40:00	2.86929	2.868352	2.86929	0
2023-01-21 21:45:00	2.86991	2.8686	2.86991	0
2023-01-21 21:50:00	2.87022	2.868911	2.87022	0
2023-01-21 21:55:00	2.8696	2.869098	2.8696	0
2023-01-21 22:00:00	2.87086	2.869348	2.87086	0
2023-01-21 22:05:00	2.87085	2.869598	2.87085	0
2023-01-21 22:10:00	2.87117	2.869849	2.87117	0
2023-01-21 22:15:00	2.87149	2.870164	2.87149	0
2023-01-21 22:20:00	2.87181	2.87048	2.87181	0
2023-01-21 22:25:00	2.87212	2.870732	2.87212	0
2023-01-21 22:30:00	2.87243	2.871046	2.87243	0
2023-01-21 22:35:00	2.87242	2.871297	2.87242	0
2023-01-21 22:40:00	2.87211	2.871486	2.87211	0
2023-01-21 22:45:00	2.87241	2.871767	2.87241	0
2023-01-21 22:50:00	2.87368	2.872049	2.87368	0
2023-01-21 22:55:00	2.87432	2.872396	2.87432	0
2023-01-21 23:00:00	2.87401	2.87268	2.87401	0
2023-01-21 23:05:00	2.87464	2.872995	2.87464	0
2023-01-21 23:10:00	2.87464	2.873278	2.87464	0
2023-01-21 23:15:00	2.87402	2.873468	2.87402	0
2023-01-21 23:20:00	2.87434	2.873659	2.87434	0
2023-01-21 23:25:00	2.87561	2.873978	2.87561	0
2023-01-21 23:30:00	2.87561	2.874328	2.87561	0
2023-01-21 23:35:00	2.87625	2.874712	2.87625	0
2023-01-21 23:40:00	2.87689	2.875033	2.87689	0
2023-01-21 23:45:00	2.87721	2.875322	2.87721	0
2023-01-21 23:50:00	2.87753	2.875674	2.87753	0
2023-01-21 23:55:00	2.87721	2.875931	2.87721	0
2023-01-22 00:00:00	2.87816	2.876283	2.87816	0
2023-01-22 00:05:00	2.87942	2.876823	2.87942	0
2023-01-22 00:10:00	2.87944	2.877333	2.87944	0
2023-01-22 00:15:00	2.87946	2.877718	2.87946	0
2023-01-22 00:20:00	2.87948	2.878105	2.87948	0
2023-01-22 00:25:00	2.8798	2.87846	2.8798	0
2023-01-22 00:30:00	2.88107	2.878878	2.88107	0
2023-01-22 00:35:00	2.88107	2.879264	2.88107	0
2023-01-22 00:40:00	2.88138	2.879649	2.88138	0
2023-01-22 00:45:00	2.88137	2.880065	2.88137	0
2023-01-22 00:50:00	2.88199	2.880448	2.88199	0
2023-01-22 00:55:00	2.882	2.880706	2.882	0
2023-01-22 01:00:00	2.88231	2.880993	2.88231	0
2023-01-22 01:05:00	2.88232	2.881279	2.88232	0
2023-01-22 01:10:00	2.88359	2.88169	2.88359	0
2023-01-22 01:15:00	2.88391	2.882101	2.88391	0
2023-01-22 01:20:00	2.88358	2.882352	2.88358	0
2023-01-22 01:25:00	2.88451	2.882696	2.88451	0
2023-01-22 01:30:00	2.88481	2.883039	2.88481	0
2023-01-22 01:35:00	2.8848	2.883382	2.8848	0
2023-01-22 01:40:00	2.88574	2.883757	2.88574	0
2023-01-22 01:45:00	2.88605	2.884162	2.88605	0
2023-01-22 01:50:00	2.88604	2.884535	2.88604	0
2023-01-22 01:55:00	2.88636	2.884939	2.88636	0
2023-01-22 02:00:00	2.88574	2.885154	2.88574	0
2023-01-22 02:05:00	2.88671	2.885434	2.88671	0
2023-01-22 02:10:00	2.88704	2.88578	2.88704	0
2023-01-22 02:15:00	2.88737	2.886066	2.88737	0
2023-01-22 02:20:00	2.8877	2.886355	2.8877	0
2023-01-22 02:25:00	2.88833	2.886708	2.88833	0
2023-01-22 02:30:00	2.88864	2.886998	2.88864	0
2023-01-22 02:35:00	2.88863	2.887256	2.88863	0
2023-01-22 02:40:00	2.88861	2.887513	2.88861	0
2023-01-22 02:45:00	2.88954	2.887831	2.88954	0
2023-01-22 02:50:00	2.88921	2.888178	2.88921	0
2023-01-22 02:55:00	2.88793	2.8883	2.88793	0
2023-01-22 03:00:00	2.88855	2.888451	2.88855	0
2023-01-22 03:05:00	2.89011	2.888725	2.89011	0
2023-01-22 03:10:00	2.89073	2.889028	2.89073	0
2023-01-22 03:15:00	2.89072	2.889267	2.89072	0
2023-01-22 03:20:00	2.89073	2.889476	2.89073	0
2023-01-22 03:25:00	2.89138	2.889751	2.89138	0
2023-01-22 03:30:00	2.89171	2.890061	2.89171	0
2023-01-22 03:35:00	2.89203	2.89031	2.89203	0
2023-01-22 03:40:00	2.89235	2.890624	2.89235	0
2023-01-22 03:45:00	2.89203	2.891034	2.89203	0
2023-01-22 03:50:00	2.89265	2.891444	2.89265	0
2023-01-22 03:55:00	2.89202	2.891635	2.89202	0
2023-01-22 04:00:00	2.89043	2.891605	2.89043	0
2023-01-22 04:05:00	2.88949	2.891482	2.88949	0
2023-01-22 04:10:00	2.88886	2.891295	2.88886	0
2023-01-22 04:15:00	2.88729	2.890886	2.88729	0
2023-01-22 04:20:00	2.88824	2.890539	2.88824	0
2023-01-22 04:25:00	2.88698	2.890034	2.88698	0
2023-01-22 04:30:00	2.88445	2.889244	2.88445	0
2023-01-22 04:35:00	2.88223	2.888264	2.88223	0
2023-01-22 04:40:00	2.87844	2.886843	2.87844	0
2023-01-22 04:45:00	2.87624	2.885265	2.87624	0
2023-01-22 04:50:00	2.8731	2.883532	2.8731	0
2023-01-22 04:55:00	2.86681	2.881264	2.86681	0
2023-01-22 05:00:00	2.86525	2.878903	2.86525	0
2023-01-22 05:05:00	2.86305	2.876479	2.86305	0
2023-01-22 05:10:00	2.86116	2.873771	2.86116	0
2023-01-22 05:15:00	2.85927	2.871	2.85927	0
2023-01-22 05:20:00	2.85802	2.868357	2.85802	0
2023-01-22 05:25:00	2.85708	2.865842	2.85708	0
2023-01-22 05:30:00	2.85677	2.863675	2.85677	0
2023-01-22 05:35:00	2.85646	2.861697	2.85646	0
2023-01-22 05:40:00	2.85552	2.859939	2.85552	0
2023-01-22 05:45:00	2.85488	2.858746	2.85488	0
2023-01-22 05:50:00	2.85582	2.857803	2.85582	0
2023-01-22 05:55:00	2.8555	2.857048	2.8555	0
2023-01-22 06:00:00	2.85549	2.856481	2.85549	0
2023-01-22 06:05:00	2.85579	2.856133	2.85579	0
2023-01-22 06:10:00	2.85609	2.85594	2.85609	0
2023-01-22 06:15:00	2.85576	2.855808	2.85576	0
2023-01-22 06:20:00	2.85669	2.8558	2.85669	0
2023-01-22 06:25:00	2.85667	2.855821	2.85667	0
2023-01-22 06:30:00	2.85667	2.855936	2.85667	0
2023-01-22 06:35:00	2.85761	2.856209	2.85761	0
2023-01-22 06:40:00	2.85761	2.856388	2.85761	0
2023-01-22 06:45:00	2.85825	2.856663	2.85825	0
2023-01-22 06:50:00	2.85825	2.856939	2.85825	0
2023-01-22 06:55:00	2.85857	2.857217	2.85857	0
2023-01-22 07:00:00	2.85795	2.857403	2.85795	0
2023-01-22 07:05:00	2.85922	2.857749	2.85922	0
2023-01-22 07:10:00	2.85986	2.858066	2.85986	0
2023-01-22 07:15:00	2.86081	2.85848	2.86081	0
2023-01-22 07:20:00	2.86113	2.858926	2.86113	0
2023-01-22 07:25:00	2.8602	2.859185	2.8602	0
2023-01-22 07:30:00	2.86052	2.859476	2.86052	0
2023-01-22 07:35:00	2.86179	2.85983	2.86179	0
2023-01-22 07:40:00	2.86211	2.860216	2.86211	0
2023-01-22 07:45:00	2.86243	2.860602	2.86243	0
2023-01-22 07:50:00	2.86243	2.86105	2.86243	0
2023-01-22 07:55:00	2.86275	2.861403	2.86275	0
2023-01-22 08:00:00	2.86337	2.861754	2.86337	0
2023-01-22 08:05:00	2.86337	2.86201	2.86337	0
2023-01-22 08:10:00	2.86431	2.862328	2.86431	0
2023-01-22 08:15:00	2.8643	2.862738	2.8643	0
2023-01-22 08:20:00	2.86461	2.863147	2.86461	0
2023-01-22 08:25:00	2.86524	2.863492	2.86524	0
2023-01-22 08:30:00	2.86556	2.863837	2.86556	0
2023-01-22 08:35:00	2.86588	2.864182	2.86588	0
2023-01-22 08:40:00	2.86556	2.864495	2.86556	0
2023-01-22 08:45:00	2.86588	2.864808	2.86588	0
2023-01-22 08:50:00	2.86651	2.865122	2.86651	0
2023-01-22 08:55:00	2.8662	2.865405	2.8662	0
2023-01-22 09:00:00	2.8662	2.865594	2.8662	0
2023-01-22 09:05:00	2.86494	2.865658	2.86494	0
2023-01-22 09:10:00	2.864	2.865597	2.864	0
2023-01-22 09:15:00	2.86338	2.865411	2.86338	0
2023-01-22 09:20:00	2.86181	2.865036	2.86181	0
2023-01-22 09:25:00	2.86057	2.864505	2.86057	0
2023-01-22 09:30:00	2.86122	2.864071	2.86122	0
2023-01-22 09:35:00	2.86123	2.863606	2.86123	0
2023-01-22 09:40:00	2.86155	2.86311	2.86155	0
2023-01-22 09:45:00	2.86187	2.862677	2.86187	0
2023-01-22 09:50:00	2.86187	2.862244	2.86187	0
2023-01-22 09:55:00	2.86187	2.861937	2.86187	0
2023-01-22 10:00:00	2.86154	2.861691	2.86154	0
2023-01-22 10:05:00	2.86091	2.861444	2.86091	0
2023-01-22 10:10:00	2.8609	2.861353	2.8609	0
2023-01-22 10:15:00	2.85962	2.861258	2.85962	0
2023-01-22 10:20:00	2.86056	2.861192	2.86056	0
2023-01-22 10:25:00	2.86054	2.861123	2.86054	0
2023-01-22 10:30:00	2.85989	2.860957	2.85989	0
2023-01-22 10:35:00	2.85987	2.860757	2.85987	0
2023-01-22 10:40:00	2.86079	2.860649	2.86079	0
2023-01-22 10:45:00	2.8611	2.860572	2.8611	0
2023-01-22 10:50:00	2.86171	2.860589	2.86171	0
2023-01-22 10:55:00	2.86171	2.860669	2.86171	0
2023-01-22 11:00:00	2.86202	2.860781	2.86202	0
2023-01-22 11:05:00	2.86233	2.861052	2.86233	0
2023-01-22 11:10:00	2.86202	2.861198	2.86202	0
2023-01-22 11:15:00	2.86202	2.861346	2.86202	0
2023-01-22 11:20:00	2.86329	2.861686	2.86329	0
2023-01-22 11:25:00	2.86331	2.86203	2.86331	0
2023-01-22 11:30:00	2.86332	2.862283	2.86332	0
2023-01-22 11:35:00	2.86429	2.862602	2.86429	0
2023-01-22 11:40:00	2.86462	2.862893	2.86462	0
2023-01-22 11:45:00	2.86463	2.863185	2.86463	0
2023-01-22 11:50:00	2.86559	2.863542	2.86559	0
2023-01-22 11:55:00	2.86528	2.863837	2.86528	0
2023-01-22 12:00:00	2.86591	2.864226	2.86591	0
2023-01-22 12:05:00	2.86623	2.864647	2.86623	0
2023-01-22 12:10:00	2.86655	2.864973	2.86655	0
2023-01-22 12:15:00	2.86686	2.865328	2.86686	0
2023-01-22 12:20:00	2.86717	2.865713	2.86717	0
2023-01-22 12:25:00	2.86715	2.865999	2.86715	0
2023-01-22 12:30:00	2.86713	2.86625	2.86713	0
2023-01-22 12:35:00	2.86839	2.866626	2.86839	0
2023-01-22 12:40:00	2.86838	2.866905	2.86838	0
2023-01-22 12:45:00	2.86869	2.867246	2.86869	0
2023-01-22 12:50:00	2.86931	2.867586	2.86931	0
2023-01-22 12:55:00	2.86901	2.867864	2.86901	0
2023-01-22 13:00:00	2.86964	2.868173	2.86964	0
2023-01-22 13:05:00	2.86997	2.868484	2.86997	0
2023-01-22 13:10:00	2.86966	2.868733	2.86966	0
2023-01-22 13:15:00	2.87062	2.86908	2.87062	0
2023-01-22 13:20:00	2.87156	2.869523	2.87156	0
2023-01-22 13:25:00	2.87094	2.869778	2.87094	0
2023-01-22 13:30:00	2.87189	2.870129	2.87189	0
2023-01-22 13:35:00	2.87221	2.870481	2.87221	0
2023-01-22 13:40:00	2.87189	2.870739	2.87189	0
2023-01-22 13:45:00	2.87282	2.87112	2.87282	0
2023-01-22 13:50:00	2.87313	2.871469	2.87313	0
2023-01-22 13:55:00	2.87345	2.871817	2.87345	0
2023-01-22 14:00:00	2.87344	2.872195	2.87344	0
2023-01-22 14:05:00	2.87345	2.872478	2.87345	0
2023-01-22 14:10:00	2.8744	2.872762	2.8744	0
2023-01-22 14:15:00	2.8744	2.873108	2.8744	0
2023-01-22 14:20:00	2.8744	2.873359	2.8744	0
2023-01-22 14:25:00	2.87471	2.873609	2.87471	0
2023-01-22 14:30:00	2.87502	2.873922	2.87502	0
2023-01-22 14:35:00	2.87564	2.874204	2.87564	0
2023-01-22 14:40:00	2.87594	2.874485	2.87594	0
2023-01-22 14:45:00	2.87592	2.874732	2.87592	0
2023-01-22 14:50:00	2.87717	2.875105	2.87717	0
2023-01-22 14:55:00	2.87684	2.875444	2.87684	0
2023-01-22 15:00:00	2.87715	2.875719	2.87715	0
2023-01-22 15:05:00	2.87746	2.876025	2.87746	0
2023-01-22 15:10:00	2.87777	2.876362	2.87777	0
2023-01-22 15:15:00	2.87809	2.8767	2.87809	0
2023-01-22 15:20:00	2.87714	2.876912	2.87714	0
2023-01-22 15:25:00	2.87904	2.877252	2.87904	0
2023-01-22 15:30:00	2.87936	2.877594	2.87936	0
2023-01-22 15:35:00	2.87936	2.877938	2.87936	0
2023-01-22 15:40:00	2.87937	2.878158	2.87937	0
2023-01-22 15:45:00	2.87938	2.878412	2.87938	0
2023-01-22 15:50:00	2.87971	2.878668	2.87971	0
2023-01-22 15:55:00	2.88065	2.878987	2.88065	0
2023-01-22 16:00:00	2.88095	2.879305	2.88095	0
2023-01-22 16:05:00	2.88157	2.879653	2.88157	0
2023-01-22 16:10:00	2.88093	2.880032	2.88093	0
2023-01-22 16:15:00	2.88156	2.880284	2.88156	0
2023-01-22 16:20:00	2.88189	2.880537	2.88189	0
2023-01-22 16:25:00	2.88222	2.880823	2.88222	0
2023-01-22 16:30:00	2.88288	2.881174	2.88288	0
2023-01-22 16:35:00	2.88321	2.881557	2.88321	0
2023-01-22 16:40:00	2.88354	2.88194	2.88354	0
2023-01-22 16:45:00	2.88387	2.882262	2.88387	0
2023-01-22 16:50:00	2.88388	2.882555	2.88388	0
2023-01-22 16:55:00	2.88452	2.88285	2.88452	0
2023-01-22 17:00:00	2.88454	2.883211	2.88454	0
2023-01-22 17:05:00	2.88455	2.88351	2.88455	0
2023-01-22 17:10:00	2.88488	2.883809	2.88488	0
2023-01-22 17:15:00	2.88488	2.884075	2.88488	0
2023-01-22 17:20:00	2.88613	2.8844	2.88613	0
2023-01-22 17:25:00	2.88612	2.884691	2.88612	0
2023-01-22 17:30:00	2.88642	2.884979	2.88642	0
2023-01-22 17:35:00	2.88642	2.885234	2.88642	0
2023-01-22 17:40:00	2.88673	2.885519	2.88673	0
2023-01-22 17:45:00	2.88737	2.885804	2.88737	0
2023-01-22 17:50:00	2.88737	2.886087	2.88737	0
2023-01-22 17:55:00	2.88738	2.88637	2.88738	0
2023-01-22 18:00:00	2.88801	2.886683	2.88801	0
2023-01-22 18:05:00	2.88864	2.887059	2.88864	0
2023-01-22 18:10:00	2.88863	2.887309	2.88863	0
2023-01-22 18:15:00	2.88925	2.887622	2.88925	0
2023-01-22 18:20:00	2.8886	2.88784	2.8886	0
2023-01-22 18:25:00	2.88952	2.88815	2.88952	0
2023-01-22 18:30:00	2.8895	2.888427	2.8895	0
2023-01-22 18:35:00	2.89011	2.888701	2.89011	0
2023-01-22 18:40:00	2.89042	2.889006	2.89042	0
2023-01-22 18:45:00	2.89104	2.889372	2.89104	0
2023-01-22 18:50:00	2.89103	2.889674	2.89103	0
2023-01-22 18:55:00	2.89135	2.889945	2.89135	0
2023-01-22 19:00:00	2.89198	2.89028	2.89198	0
2023-01-22 19:05:00	2.89198	2.890553	2.89198	0
2023-01-22 19:10:00	2.89198	2.890891	2.89198	0
2023-01-22 19:15:00	2.89229	2.891168	2.89229	0
2023-01-22 19:20:00	2.89229	2.891447	2.89229	0
2023-01-22 19:25:00	2.8923	2.891666	2.8923	0
2023-01-22 19:30:00	2.89325	2.891949	2.89325	0
2023-01-22 19:35:00	2.89389	2.892234	2.89389	0
2023-01-22 19:40:00	2.89358	2.892489	2.89358	0
2023-01-22 19:45:00	2.89389	2.892743	2.89389	0
2023-01-22 19:50:00	2.89483	2.893028	2.89483	0
2023-01-22 19:55:00	2.89547	2.893377	2.89547	0
2023-01-22 20:00:00	2.89548	2.893727	2.89548	0
2023-01-22 20:05:00	2.89613	2.894111	2.89613	0
2023-01-22 20:10:00	2.89646	2.894528	2.89646	0
2023-01-22 20:15:00	2.89648	2.894946	2.89648	0
2023-01-22 20:20:00	2.89649	2.89527	2.89649	0
2023-01-22 20:25:00	2.89713	2.895594	2.89713	0
2023-01-22 20:30:00	2.89745	2.895981	2.89745	0
2023-01-22 20:35:00	2.89745	2.896337	2.89745	0
2023-01-22 20:40:00	2.89841	2.896695	2.89841	0
2023-01-22 20:45:00	2.89874	2.897022	2.89874	0
2023-01-22 20:50:00	2.8975	2.897224	2.8975	0
2023-01-22 20:55:00	2.89466	2.897077	2.89466	0
2023-01-22 21:00:00	2.89245	2.896676	2.89245	0
2023-01-22 21:05:00	2.88992	2.89602	2.88992	0
2023-01-22 21:10:00	2.88897	2.895268	2.88897	0
2023-01-22 21:15:00	2.88738	2.894293	2.88738	0
2023-01-22 21:20:00	2.8858	2.893128	2.8858	0
2023-01-22 21:25:00	2.88484	2.891867	2.88484	0
2023-01-22 21:30:00	2.88388	2.890414	2.88388	0
2023-01-22 21:35:00	2.88388	2.888928	2.88388	0
2023-01-22 21:40:00	2.88325	2.887503	2.88325	0
2023-01-22 21:45:00	2.88356	2.886393	2.88356	0
2023-01-22 21:50:00	2.88293	2.885441	2.88293	0
2023-01-22 21:55:00	2.88262	2.884711	2.88262	0
2023-01-22 22:00:00	2.88293	2.884107	2.88293	0
2023-01-22 22:05:00	2.88231	2.8836	2.88231	0
2023-01-22 22:10:00	2.882	2.88322	2.882	0
2023-01-22 22:15:00	2.88138	2.882874	2.88138	0
2023-01-22 22:20:00	2.88138	2.882624	2.88138	0
2023-01-22 22:25:00	2.88138	2.882374	2.88138	0
2023-01-22 22:30:00	2.88169	2.882218	2.88169	0
2023-01-22 22:35:00	2.88136	2.881998	2.88136	0
2023-01-22 22:40:00	2.88198	2.881903	2.88198	0
2023-01-22 22:45:00	2.88197	2.881838	2.88197	0
2023-01-22 22:50:00	2.88227	2.881772	2.88227	0
2023-01-22 22:55:00	2.88227	2.881768	2.88227	0
2023-01-22 23:00:00	2.88258	2.881826	2.88258	0
2023-01-22 23:05:00	2.88352	2.88204	2.88352	0
2023-01-22 23:10:00	2.88351	2.882253	2.88351	0
2023-01-22 23:15:00	2.88382	2.882497	2.88382	0
2023-01-22 23:20:00	2.88413	2.882741	2.88413	0
2023-01-22 23:25:00	2.88445	2.88305	2.88445	0
2023-01-22 23:30:00	2.88478	2.88333	2.88478	0
2023-01-22 23:35:00	2.8851	2.883643	2.8851	0
2023-01-22 23:40:00	2.88542	2.883958	2.88542	0
2023-01-22 23:45:00	2.88605	2.884336	2.88605	0
2023-01-22 23:50:00	2.88605	2.884683	2.88605	0
2023-01-22 23:55:00	2.88636	2.884967	2.88636	0
2023-01-23 00:00:00	2.88699	2.885315	2.88699	0
2023-01-23 00:05:00	2.88698	2.885631	2.88698	0
2023-01-23 00:10:00	2.88729	2.885947	2.88729	0
2023-01-23 00:15:00	2.88729	2.886231	2.88729	0
2023-01-23 00:20:00	2.8876	2.886513	2.8876	0
2023-01-23 00:25:00	2.88823	2.886826	2.88823	0
2023-01-23 00:30:00	2.88854	2.887138	2.88854	0
2023-01-23 00:35:00	2.88885	2.887418	2.88885	0
2023-01-23 00:40:00	2.88632	2.887445	2.88632	0
2023-01-23 00:45:00	2.8838	2.887189	2.8838	0
2023-01-23 00:50:00	2.88222	2.886712	2.88222	0
2023-01-23 00:55:00	2.88033	2.886047	2.88033	0
2023-01-23 01:00:00	2.87844	2.885162	2.87844	0
2023-01-23 01:05:00	2.87844	2.884277	2.87844	0
2023-01-23 01:10:00	2.87845	2.883362	2.87845	0
2023-01-23 01:15:00	2.87846	2.882385	2.87846	0
2023-01-23 01:20:00	2.87878	2.881409	2.87878	0
2023-01-23 01:25:00	2.87815	2.880339	2.87815	0
2023-01-23 01:30:00	2.8772	2.879427	2.8772	0
2023-01-23 01:35:00	2.87719	2.878766	2.87719	0
2023-01-23 01:40:00	2.87718	2.878262	2.87718	0
2023-01-23 01:45:00	2.87749	2.877978	2.87749	0
2023-01-23 01:50:00	2.87749	2.877883	2.87749	0
2023-01-23 01:55:00	2.87718	2.877757	2.87718	0
2023-01-23 02:00:00	2.87719	2.877631	2.87719	0
2023-01-23 02:05:00	2.87752	2.877537	2.87752	0
2023-01-23 02:10:00	2.87721	2.87738	2.87721	0
2023-01-23 02:15:00	2.87723	2.877288	2.87723	0
2023-01-23 02:20:00	2.87755	2.877323	2.87755	0
2023-01-23 02:25:00	2.87787	2.877391	2.87787	0
2023-01-23 02:30:00	2.87819	2.877492	2.87819	0
2023-01-23 02:35:00	2.87819	2.877562	2.87819	0
2023-01-23 02:40:00	2.8785	2.877663	2.8785	0
2023-01-23 02:45:00	2.87849	2.877794	2.87849	0
2023-01-23 02:50:00	2.87848	2.877923	2.87848	0
2023-01-23 02:55:00	2.87847	2.878018	2.87847	0
2023-01-23 03:00:00	2.87878	2.878175	2.87878	0
2023-01-23 03:05:00	2.87878	2.87833	2.87878	0
2023-01-23 03:10:00	2.87941	2.878516	2.87941	0
2023-01-23 03:15:00	2.8791	2.878639	2.8791	0
2023-01-23 03:20:00	2.87941	2.878761	2.87941	0
2023-01-23 03:25:00	2.87941	2.878883	2.87941	0
2023-01-23 03:30:00	2.87942	2.878975	2.87942	0
2023-01-23 03:35:00	2.87943	2.879069	2.87943	0
2023-01-23 03:40:00	2.87944	2.879165	2.87944	0
2023-01-23 03:45:00	2.87977	2.879295	2.87977	0
2023-01-23 03:50:00	2.87978	2.879395	2.87978	0
2023-01-23 03:55:00	2.88011	2.879528	2.88011	0
2023-01-23 04:00:00	2.88011	2.879598	2.88011	0
2023-01-23 04:05:00	2.88011	2.879699	2.88011	0
2023-01-23 04:10:00	2.8801	2.879768	2.8801	0
2023-01-23 04:15:00	2.88072	2.879899	2.88072	0
2023-01-23 04:20:00	2.88102	2.880059	2.88102	0
2023-01-23 04:25:00	2.88038	2.880154	2.88038	0
2023-01-23 04:30:00	2.88038	2.880248	2.88038	0
2023-01-23 04:35:00	2.88101	2.880372	2.88101	0
2023-01-23 04:40:00	2.88132	2.880526	2.88132	0
2023-01-23 04:45:00	2.88133	2.880648	2.88133	0
2023-01-23 04:50:00	2.88102	2.880739	2.88102	0
2023-01-23 04:55:00	2.88135	2.880863	2.88135	0
2023-01-23 05:00:00	2.88136	2.880989	2.88136	0
2023-01-23 05:05:00	2.88136	2.881053	2.88136	0
2023-01-23 05:10:00	2.88105	2.881056	2.88105	0
2023-01-23 05:15:00	2.88137	2.881155	2.88137	0
2023-01-23 05:20:00	2.88137	2.881254	2.88137	0
2023-01-23 05:25:00	2.88136	2.881289	2.88136	0
2023-01-23 05:30:00	2.88135	2.881292	2.88135	0
2023-01-23 05:35:00	2.88134	2.881293	2.88134	0
2023-01-23 05:40:00	2.88164	2.881355	2.88164	0
2023-01-23 05:45:00	2.88131	2.881351	2.88131	0
2023-01-23 05:50:00	2.88194	2.881409	2.88194	0
2023-01-23 05:55:00	2.88195	2.881468	2.88195	0
2023-01-23 06:00:00	2.88165	2.881528	2.88165	0
2023-01-23 06:05:00	2.88198	2.881589	2.88198	0
2023-01-23 06:10:00	2.88169	2.881621	2.88169	0
2023-01-23 06:15:00	2.88202	2.881687	2.88202	0
2023-01-23 06:20:00	2.88234	2.881786	2.88234	0
2023-01-23 06:25:00	2.88234	2.881886	2.88234	0
2023-01-23 06:30:00	2.88233	2.881955	2.88233	0
2023-01-23 06:35:00	2.88231	2.882055	2.88231	0
2023-01-23 06:40:00	2.8823	2.882091	2.8823	0
2023-01-23 06:45:00	2.88261	2.882157	2.88261	0
2023-01-23 06:50:00	2.88261	2.882253	2.88261	0
2023-01-23 06:55:00	2.88261	2.882316	2.88261	0
2023-01-23 07:00:00	2.88325	2.882472	2.88325	0
2023-01-23 07:05:00	2.88294	2.882564	2.88294	0
2023-01-23 07:10:00	2.88359	2.882689	2.88359	0
2023-01-23 07:15:00	2.88327	2.882782	2.88327	0
2023-01-23 07:20:00	2.88359	2.882908	2.88359	0
2023-01-23 07:25:00	2.88358	2.883035	2.88358	0
2023-01-23 07:30:00	2.88389	2.883194	2.88389	0
2023-01-23 07:35:00	2.88389	2.883322	2.88389	0
2023-01-23 07:40:00	2.88388	2.883449	2.88388	0
2023-01-23 07:45:00	2.88388	2.883576	2.88388	0
2023-01-23 07:50:00	2.88419	2.88367	2.88419	0
2023-01-23 07:55:00	2.88449	2.883825	2.88449	0
2023-01-23 08:00:00	2.88418	2.883884	2.88418	0
2023-01-23 08:05:00	2.88386	2.883943	2.88386	0
2023-01-23 08:10:00	2.88449	2.884033	2.88449	0
2023-01-23 08:15:00	2.88449	2.884124	2.88449	0
2023-01-23 08:20:00	2.8845	2.884185	2.8845	0
2023-01-23 08:25:00	2.8845	2.884246	2.8845	0
2023-01-23 08:30:00	2.88513	2.884371	2.88513	0
2023-01-23 08:35:00	2.88545	2.884528	2.88545	0
2023-01-23 08:40:00	2.88513	2.884622	2.88513	0
2023-01-23 08:45:00	2.88639	2.884812	2.88639	0
2023-01-23 08:50:00	2.88639	2.885033	2.88639	0
2023-01-23 08:55:00	2.88608	2.885255	2.88608	0
2023-01-23 09:00:00	2.88609	2.885415	2.88609	0
2023-01-23 09:05:00	2.88641	2.885607	2.88641	0
2023-01-23 09:10:00	2.88642	2.885799	2.88642	0
2023-01-23 09:15:00	2.88675	2.886024	2.88675	0
2023-01-23 09:20:00	2.88738	2.886249	2.88738	0
2023-01-23 09:25:00	2.88739	2.886443	2.88739	0
2023-01-23 09:30:00	2.88739	2.886669	2.88739	0
2023-01-23 09:35:00	2.88739	2.886769	2.88739	0
2023-01-23 09:40:00	2.88707	2.886837	2.88707	0
2023-01-23 09:45:00	2.88738	2.886967	2.88738	0
2023-01-23 09:50:00	2.88769	2.887127	2.88769	0
2023-01-23 09:55:00	2.88768	2.887254	2.88768	0
2023-01-23 10:00:00	2.88799	2.887411	2.88799	0
2023-01-23 10:05:00	2.8883	2.887566	2.8883	0
2023-01-23 10:10:00	2.88861	2.887689	2.88861	0
2023-01-23 10:15:00	2.88861	2.887811	2.88861	0
2023-01-23 10:20:00	2.88861	2.887933	2.88861	0
2023-01-23 10:25:00	2.88862	2.888056	2.88862	0
2023-01-23 10:30:00	2.88799	2.888148	2.88799	0
2023-01-23 10:35:00	2.88863	2.888273	2.88863	0
2023-01-23 10:40:00	2.88895	2.888399	2.88895	0
2023-01-23 10:45:00	2.88896	2.888527	2.88896	0
2023-01-23 10:50:00	2.88897	2.888625	2.88897	0
2023-01-23 10:55:00	2.88897	2.888692	2.88897	0
2023-01-23 11:00:00	2.8896	2.888791	2.8896	0
2023-01-23 11:05:00	2.88959	2.888889	2.88959	0
2023-01-23 11:10:00	2.88989	2.889017	2.88989	0
2023-01-23 11:15:00	2.88988	2.889143	2.88988	0
2023-01-23 11:20:00	2.89019	2.889363	2.89019	0
2023-01-23 11:25:00	2.89018	2.889518	2.89018	0
2023-01-23 11:30:00	2.89018	2.889641	2.89018	0
2023-01-23 11:35:00	2.89018	2.889763	2.89018	0
2023-01-23 11:40:00	2.89112	2.889978	2.89112	0
2023-01-23 11:45:00	2.8908	2.890161	2.8908	0
2023-01-23 11:50:00	2.8908	2.890281	2.8908	0
2023-01-23 11:55:00	2.89079	2.890401	2.89079	0
2023-01-23 12:00:00	2.8911	2.890522	2.8911	0
2023-01-23 12:05:00	2.89078	2.890612	2.89078	0
2023-01-23 12:10:00	2.89142	2.890735	2.89142	0
2023-01-23 12:15:00	2.89142	2.890859	2.89142	0
2023-01-23 12:20:00	2.89206	2.891047	2.89206	0
2023-01-23 12:25:00	2.89174	2.891203	2.89174	0
2023-01-23 12:30:00	2.89206	2.891297	2.89206	0
2023-01-23 12:35:00	2.89236	2.891453	2.89236	0
2023-01-23 12:40:00	2.89236	2.891609	2.89236	0
2023-01-23 12:45:00	2.89236	2.891766	2.89236	0
2023-01-23 12:50:00	2.89236	2.891892	2.89236	0
2023-01-23 12:55:00	2.89236	2.89205	2.89236	0
2023-01-23 13:00:00	2.89236	2.892144	2.89236	0
2023-01-23 13:05:00	2.89299	2.892301	2.89299	0
2023-01-23 13:10:00	2.89268	2.892363	2.89268	0
2023-01-23 13:15:00	2.89299	2.892488	2.89299	0
2023-01-23 13:20:00	2.89235	2.892517	2.89235	0
2023-01-23 13:25:00	2.89329	2.89261	2.89329	0
2023-01-23 13:30:00	2.89361	2.892735	2.89361	0
2023-01-23 13:35:00	2.89361	2.89286	2.89361	0
2023-01-23 13:40:00	2.89392	2.893016	2.89392	0
2023-01-23 13:45:00	2.89392	2.893172	2.89392	0
2023-01-23 13:50:00	2.89392	2.893328	2.89392	0
2023-01-23 13:55:00	2.89392	2.893421	2.89392	0
2023-01-23 14:00:00	2.89391	2.893544	2.89391	0
2023-01-23 14:05:00	2.89453	2.893698	2.89453	0
2023-01-23 14:10:00	2.89484	2.893947	2.89484	0
2023-01-23 14:15:00	2.89484	2.894102	2.89484	0
2023-01-23 14:20:00	2.8939	2.894131	2.8939	0
2023-01-23 14:25:00	2.89485	2.894255	2.89485	0
2023-01-23 14:30:00	2.89517	2.89438	2.89517	0
2023-01-23 14:35:00	2.89517	2.894505	2.89517	0
2023-01-23 14:40:00	2.8958	2.894693	2.8958	0
2023-01-23 14:45:00	2.89612	2.894913	2.89612	0
2023-01-23 14:50:00	2.89612	2.895134	2.89612	0
2023-01-23 14:55:00	2.89642	2.895323	2.89642	0
2023-01-23 15:00:00	2.89611	2.89545	2.89611	0
2023-01-23 15:05:00	2.8958	2.895546	2.8958	0
2023-01-23 15:10:00	2.89612	2.895768	2.89612	0
2023-01-23 15:15:00	2.89612	2.895895	2.89612	0
2023-01-23 15:20:00	2.89485	2.895863	2.89485	0
2023-01-23 15:25:00	2.89516	2.895862	2.89516	0
2023-01-23 15:30:00	2.89484	2.895766	2.89484	0
2023-01-23 15:35:00	2.89484	2.895638	2.89484	0
2023-01-23 15:40:00	2.89515	2.895541	2.89515	0
2023-01-23 15:45:00	2.89483	2.895382	2.89483	0
2023-01-23 15:50:00	2.89482	2.895253	2.89482	0
2023-01-23 15:55:00	2.89482	2.895155	2.89482	0
2023-01-23 16:00:00	2.8945	2.894993	2.8945	0
2023-01-23 16:05:00	2.8945	2.894831	2.8945	0
2023-01-23 16:10:00	2.8945	2.894796	2.8945	0
2023-01-23 16:15:00	2.89482	2.894762	2.89482	0
2023-01-23 16:20:00	2.89452	2.89473	2.89452	0
2023-01-23 16:25:00	2.89453	2.894699	2.89453	0
2023-01-23 16:30:00	2.89455	2.894639	2.89455	0
2023-01-23 16:35:00	2.89456	2.894612	2.89456	0
2023-01-23 16:40:00	2.89489	2.894619	2.89489	0
2023-01-23 16:45:00	2.8949	2.894627	2.8949	0
2023-01-23 16:50:00	2.89553	2.89473	2.89553	0
2023-01-23 16:55:00	2.89554	2.894834	2.89554	0
2023-01-23 17:00:00	2.89586	2.89497	2.89586	0
2023-01-23 17:05:00	2.89649	2.895137	2.89649	0
2023-01-23 17:10:00	2.89648	2.895333	2.89648	0
2023-01-23 17:15:00	2.89647	2.895527	2.89647	0
2023-01-23 17:20:00	2.8971	2.895782	2.8971	0
2023-01-23 17:25:00	2.8974	2.896066	2.8974	0
2023-01-23 17:30:00	2.89771	2.896348	2.89771	0
2023-01-23 17:35:00	2.8977	2.896628	2.8977	0
2023-01-23 17:40:00	2.89864	2.896939	2.89864	0
2023-01-23 17:45:00	2.89863	2.897248	2.89863	0
2023-01-23 17:50:00	2.89925	2.897587	2.89925	0
2023-01-23 17:55:00	2.89924	2.897862	2.89924	0
2023-01-23 18:00:00	2.89985	2.898199	2.89985	0
2023-01-23 18:05:00	2.89983	2.898535	2.89983	0
2023-01-23 18:10:00	2.90013	2.898838	2.90013	0
2023-01-23 18:15:00	2.90107	2.899205	2.90107	0
2023-01-23 18:20:00	2.90138	2.899572	2.90138	0
2023-01-23 18:25:00	2.90138	2.89994	2.90138	0
2023-01-23 18:30:00	2.90201	2.900277	2.90201	0
2023-01-23 18:35:00	2.90233	2.900647	2.90233	0
2023-01-23 18:40:00	2.90234	2.900956	2.90234	0
2023-01-23 18:45:00	2.90235	2.901267	2.90235	0
2023-01-23 18:50:00	2.90362	2.901644	2.90362	0
2023-01-23 18:55:00	2.90394	2.902055	2.90394	0
2023-01-23 19:00:00	2.90458	2.9025	2.90458	0
2023-01-23 19:05:00	2.90427	2.90282	2.90427	0
2023-01-23 19:10:00	2.9046	2.903142	2.9046	0
2023-01-23 19:15:00	2.90555	2.903559	2.90555	0
2023-01-23 19:20:00	2.90493	2.903851	2.90493	0
2023-01-23 19:25:00	2.90589	2.904207	2.90589	0
2023-01-23 19:30:00	2.90621	2.904594	2.90621	0
2023-01-23 19:35:00	2.90684	2.905043	2.90684	0
2023-01-23 19:40:00	2.90652	2.905333	2.90652	0
2023-01-23 19:45:00	2.90716	2.905655	2.90716	0
2023-01-23 19:50:00	2.90716	2.905913	2.90716	0
2023-01-23 19:55:00	2.90747	2.906233	2.90747	0
2023-01-23 20:00:00	2.90746	2.906519	2.90746	0
2023-01-23 20:05:00	2.9081	2.906774	2.9081	0
2023-01-23 20:10:00	2.90811	2.907092	2.90811	0
2023-01-23 20:15:00	2.90874	2.907377	2.90874	0
2023-01-23 20:20:00	2.90875	2.907631	2.90875	0
2023-01-23 20:25:00	2.90907	2.907854	2.90907	0
2023-01-23 20:30:00	2.90939	2.908141	2.90939	0
2023-01-23 20:35:00	2.90971	2.908396	2.90971	0
2023-01-23 20:40:00	2.90971	2.908651	2.90971	0
2023-01-23 20:45:00	2.91003	2.908907	2.91003	0
2023-01-23 20:50:00	2.91003	2.909164	2.91003	0
2023-01-23 20:55:00	2.91098	2.909452	2.91098	0
2023-01-23 21:00:00	2.91129	2.90977	2.91129	0
2023-01-23 21:05:00	2.91128	2.910024	2.91128	0
2023-01-23 21:10:00	2.91159	2.910308	2.91159	0
2023-01-23 21:15:00	2.91158	2.910559	2.91158	0
2023-01-23 21:20:00	2.9122	2.91084	2.9122	0
2023-01-23 21:25:00	2.91251	2.91112	2.91251	0
2023-01-23 21:30:00	2.9125	2.911399	2.9125	0
2023-01-23 21:35:00	2.91313	2.911709	2.91313	0
2023-01-23 21:40:00	2.91376	2.912082	2.91376	0
2023-01-23 21:45:00	2.91376	2.91236	2.91376	0
2023-01-23 21:50:00	2.91251	2.912482	2.91251	0
2023-01-23 21:55:00	2.91282	2.912636	2.91282	0
2023-01-23 22:00:00	2.9125	2.912727	2.9125	0
2023-01-23 22:05:00	2.91123	2.912692	2.91123	0
2023-01-23 22:10:00	2.91059	2.912531	2.91059	0
2023-01-23 22:15:00	2.91089	2.912369	2.91089	0
2023-01-23 22:20:00	2.91119	2.912238	2.91119	0
2023-01-23 22:25:00	2.91086	2.912011	2.91086	0
2023-01-23 22:30:00	2.91118	2.911753	2.91118	0
2023-01-23 22:35:00	2.91149	2.911526	2.91149	0
2023-01-23 22:40:00	2.9115	2.911425	2.9115	0
2023-01-23 22:45:00	2.9115	2.911293	2.9115	0
2023-01-23 22:50:00	2.91214	2.911257	2.91214	0
2023-01-23 22:55:00	2.91247	2.911381	2.91247	0
2023-01-23 23:00:00	2.91249	2.911571	2.91249	0
2023-01-23 23:05:00	2.9125	2.911732	2.9125	0
2023-01-23 23:10:00	2.91251	2.911864	2.91251	0
2023-01-23 23:15:00	2.91282	2.91206	2.91282	0
2023-01-23 23:20:00	2.91345	2.912287	2.91345	0
2023-01-23 23:25:00	2.91376	2.912514	2.91376	0
2023-01-23 23:30:00	2.91376	2.91274	2.91376	0
2023-01-23 23:35:00	2.91406	2.912996	2.91406	0
2023-01-23 23:40:00	2.91405	2.913187	2.91405	0
2023-01-23 23:45:00	2.91467	2.913407	2.91467	0
2023-01-23 23:50:00	2.91466	2.913624	2.91466	0
2023-01-23 23:55:00	2.91497	2.913871	2.91497	0
2023-01-24 00:00:00	2.91496	2.914116	2.91496	0
2023-01-24 00:05:00	2.91591	2.914425	2.91591	0
2023-01-24 00:10:00	2.91591	2.914671	2.91591	0
2023-01-24 00:15:00	2.91623	2.914918	2.91623	0
2023-01-24 00:20:00	2.91624	2.915166	2.91624	0
2023-01-24 00:25:00	2.9172	2.91548	2.9172	0
2023-01-24 00:30:00	2.91722	2.915797	2.91722	0
2023-01-24 00:35:00	2.91722	2.916052	2.91722	0
2023-01-24 00:40:00	2.91786	2.916372	2.91786	0
2023-01-24 00:45:00	2.91818	2.916693	2.91818	0
2023-01-24 00:50:00	2.9185	2.917047	2.9185	0
2023-01-24 00:55:00	2.9188	2.917336	2.9188	0
2023-01-24 01:00:00	2.91879	2.917624	2.91879	0
2023-01-24 01:05:00	2.9194	2.917941	2.9194	0
2023-01-24 01:10:00	2.91938	2.918255	2.91938	0
2023-01-24 01:15:00	2.91968	2.918503	2.91968	0
2023-01-24 01:20:00	2.91967	2.918748	2.91967	0
2023-01-24 01:25:00	2.91999	2.919025	2.91999	0
2023-01-24 01:30:00	2.91999	2.919238	2.91999	0
2023-01-24 01:35:00	2.92062	2.919482	2.92062	0
2023-01-24 01:40:00	2.92096	2.919728	2.92096	0
2023-01-24 01:45:00	2.9213	2.919978	2.9213	0
2023-01-24 01:50:00	2.92165	2.920264	2.92165	0
2023-01-24 01:55:00	2.92136	2.92046	2.92136	0
2023-01-24 02:00:00	2.92107	2.920629	2.92107	0
2023-01-24 02:05:00	2.92171	2.920832	2.92171	0
2023-01-24 02:10:00	2.92235	2.9211	2.92235	0
2023-01-24 02:15:00	2.92235	2.921336	2.92235	0
2023-01-24 02:20:00	2.92268	2.921605	2.92268	0
2023-01-24 02:25:00	2.92331	2.921874	2.92331	0
2023-01-24 02:30:00	2.92393	2.922171	2.92393	0
2023-01-24 02:35:00	2.92393	2.922434	2.92393	0
2023-01-24 02:40:00	2.92391	2.92266	2.92391	0
2023-01-24 02:45:00	2.9239	2.922914	2.9239	0
2023-01-24 02:50:00	2.92483	2.92329	2.92483	0
2023-01-24 02:55:00	2.9245	2.923569	2.9245	0
2023-01-24 03:00:00	2.92481	2.923815	2.92481	0
2023-01-24 03:05:00	2.92479	2.924059	2.92479	0
2023-01-24 03:10:00	2.9251	2.924301	2.9251	0
2023-01-24 03:15:00	2.92572	2.924542	2.92572	0
2023-01-24 03:20:00	2.92604	2.924753	2.92604	0
2023-01-24 03:25:00	2.92636	2.924996	2.92636	0
2023-01-24 03:30:00	2.92637	2.925242	2.92637	0
2023-01-24 03:35:00	2.9267	2.925522	2.9267	0
2023-01-24 03:40:00	2.92672	2.925711	2.92672	0
2023-01-24 03:45:00	2.92737	2.925998	2.92737	0
2023-01-24 03:50:00	2.92643	2.92616	2.92643	0
2023-01-24 03:55:00	2.92771	2.926452	2.92771	0
2023-01-24 04:00:00	2.92772	2.926714	2.92772	0
2023-01-24 04:05:00	2.92741	2.926883	2.92741	0
2023-01-24 04:10:00	2.92835	2.927114	2.92835	0
2023-01-24 04:15:00	2.92866	2.927344	2.92866	0
2023-01-24 04:20:00	2.92929	2.927636	2.92929	0
2023-01-24 04:25:00	2.92896	2.927862	2.92896	0
2023-01-24 04:30:00	2.92927	2.928117	2.92927	0
2023-01-24 04:35:00	2.92927	2.928307	2.92927	0
2023-01-24 04:40:00	2.92958	2.928622	2.92958	0
2023-01-24 04:45:00	2.92991	2.928842	2.92991	0
2023-01-24 04:50:00	2.93023	2.929093	2.93023	0
2023-01-24 04:55:00	2.93023	2.929375	2.93023	0
2023-01-24 05:00:00	2.93055	2.929595	2.93055	0
2023-01-24 05:05:00	2.93056	2.929785	2.93056	0
2023-01-24 05:10:00	2.93088	2.929944	2.93088	0
2023-01-24 05:15:00	2.93151	2.930199	2.93151	0
2023-01-24 05:20:00	2.93056	2.930328	2.93056	0
2023-01-24 05:25:00	2.9315	2.930551	2.9315	0
2023-01-24 05:30:00	2.93181	2.930774	2.93181	0
2023-01-24 05:35:00	2.9318	2.930963	2.9318	0
2023-01-24 05:40:00	2.93211	2.931151	2.93211	0
2023-01-24 05:45:00	2.93241	2.931369	2.93241	0
2023-01-24 05:50:00	2.93241	2.931555	2.93241	0
2023-01-24 05:55:00	2.93272	2.931771	2.93272	0
2023-01-24 06:00:00	2.93271	2.931954	2.93271	0
2023-01-24 06:05:00	2.93239	2.932042	2.93239	0
2023-01-24 06:10:00	2.93302	2.932288	2.93302	0
2023-01-24 06:15:00	2.93396	2.932534	2.93396	0
2023-01-24 06:20:00	2.93397	2.93275	2.93397	0
2023-01-24 06:25:00	2.93397	2.932967	2.93397	0
2023-01-24 06:30:00	2.93397	2.933153	2.93397	0
2023-01-24 06:35:00	2.93397	2.933309	2.93397	0
2023-01-24 06:40:00	2.93334	2.933402	2.93334	0
2023-01-24 06:45:00	2.93493	2.933623	2.93493	0
2023-01-24 06:50:00	2.93493	2.933845	2.93493	0
2023-01-24 06:55:00	2.93493	2.934099	2.93493	0
2023-01-24 07:00:00	2.93494	2.934291	2.93494	0
2023-01-24 07:05:00	2.93493	2.934388	2.93493	0
2023-01-24 07:10:00	2.93493	2.934484	2.93493	0
2023-01-24 07:15:00	2.93493	2.93458	2.93493	0
2023-01-24 07:20:00	2.93618	2.934801	2.93618	0
2023-01-24 07:25:00	2.93522	2.934926	2.93522	0
2023-01-24 07:30:00	2.93615	2.935207	2.93615	0
2023-01-24 07:35:00	2.93583	2.935297	2.93583	0
2023-01-24 07:40:00	2.93552	2.935356	2.93552	0
2023-01-24 07:45:00	2.93678	2.935541	2.93678	0
2023-01-24 07:50:00	2.93614	2.935661	2.93614	0
2023-01-24 07:55:00	2.93709	2.935877	2.93709	0
2023-01-24 08:00:00	2.93741	2.936125	2.93741	0
2023-01-24 08:05:00	2.9371	2.936342	2.9371	0
2023-01-24 08:10:00	2.93774	2.936498	2.93774	0
2023-01-24 08:15:00	2.93743	2.936719	2.93743	0
2023-01-24 08:20:00	2.93743	2.936847	2.93743	0
2023-01-24 08:25:00	2.93711	2.936975	2.93711	0
2023-01-24 08:30:00	2.93742	2.937165	2.93742	0
2023-01-24 08:35:00	2.93773	2.93726	2.93773	0
2023-01-24 08:40:00	2.93614	2.93726	2.93614	0
2023-01-24 08:45:00	2.93677	2.937228	2.93677	0
2023-01-24 08:50:00	2.93645	2.937132	2.93645	0
2023-01-24 08:55:00	2.93772	2.937194	2.93772	0
2023-01-24 09:00:00	2.93268	2.936688	2.93268	0
2023-01-24 09:05:00	2.9267	2.935615	2.9267	0
2023-01-24 09:10:00	2.9327	2.935142	2.9327	0
2023-01-24 09:15:00	2.93555	2.934986	2.93555	0
2023-01-24 09:20:00	2.93681	2.934925	2.93681	0
2023-01-24 09:25:00	2.93713	2.934865	2.93713	0
2023-01-24 09:30:00	2.93776	2.935027	2.93776	0
2023-01-24 09:35:00	2.93777	2.935127	2.93777	0
2023-01-24 09:40:00	2.93714	2.935196	2.93714	0
2023-01-24 09:45:00	2.93872	2.935296	2.93872	0
2023-01-24 09:50:00	2.93808	2.935836	2.93808	0
2023-01-24 09:55:00	2.93776	2.936942	2.93776	0
2023-01-24 10:00:00	2.93775	2.937447	2.93775	0
2023-01-24 10:05:00	2.93931	2.937823	2.93931	0
2023-01-24 10:10:00	2.9393	2.938072	2.9393	0
2023-01-24 10:15:00	2.93899	2.938258	2.93899	0
2023-01-24 10:20:00	2.93962	2.938444	2.93962	0
2023-01-24 10:25:00	2.93962	2.938629	2.93962	0
2023-01-24 10:30:00	2.93993	2.938908	2.93993	0
2023-01-24 10:35:00	2.94024	2.93906	2.94024	0
2023-01-24 10:40:00	2.93992	2.939244	2.93992	0
2023-01-24 10:45:00	2.93929	2.939397	2.93929	0
2023-01-24 10:50:00	2.93991	2.939613	2.93991	0
2023-01-24 10:55:00	2.93928	2.93961	2.93928	0
2023-01-24 11:00:00	2.93802	2.939482	2.93802	0
2023-01-24 11:05:00	2.93833	2.939416	2.93833	0
2023-01-24 11:10:00	2.93992	2.939446	2.93992	0
2023-01-24 11:15:00	2.93992	2.939476	2.93992	0
2023-01-24 11:20:00	2.93992	2.939475	2.93992	0
2023-01-24 11:25:00	2.9396	2.939411	2.9396	0
2023-01-24 11:30:00	2.93897	2.939316	2.93897	0
2023-01-24 11:35:00	2.93993	2.93938	2.93993	0
2023-01-24 11:40:00	2.93994	2.939383	2.93994	0
2023-01-24 11:45:00	2.94027	2.939482	2.94027	0
2023-01-24 11:50:00	2.94027	2.939707	2.94027	0
2023-01-24 11:55:00	2.94029	2.939903	2.94029	0
2023-01-24 12:00:00	2.9403	2.939941	2.9403	0
2023-01-24 12:05:00	2.94063	2.940012	2.94063	0
2023-01-24 12:10:00	2.94	2.94002	2.94	0
2023-01-24 12:15:00	2.94032	2.940092	2.94032	0
2023-01-24 12:20:00	2.94158	2.940353	2.94158	0
2023-01-24 12:25:00	2.9419	2.94055	2.9419	0
2023-01-24 12:30:00	2.9419	2.940746	2.9419	0
2023-01-24 12:35:00	2.9419	2.940909	2.9419	0
2023-01-24 12:40:00	2.9419	2.941072	2.9419	0
2023-01-24 12:45:00	2.94191	2.941234	2.94191	0
2023-01-24 12:50:00	2.94254	2.941458	2.94254	0
2023-01-24 12:55:00	2.94253	2.941648	2.94253	0
2023-01-24 13:00:00	2.94253	2.941901	2.94253	0
2023-01-24 13:05:00	2.94253	2.942122	2.94253	0
2023-01-24 13:10:00	2.94284	2.942248	2.94284	0
2023-01-24 13:15:00	2.94222	2.94228	2.94222	0
2023-01-24 13:20:00	2.94285	2.942375	2.94285	0
2023-01-24 13:25:00	2.94284	2.942469	2.94284	0
2023-01-24 13:30:00	2.94347	2.942626	2.94347	0
2023-01-24 13:35:00	2.94252	2.942687	2.94252	0
2023-01-24 13:40:00	2.94283	2.942716	2.94283	0
2023-01-24 13:45:00	2.94347	2.94281	2.94347	0
2023-01-24 13:50:00	2.94348	2.942905	2.94348	0
2023-01-24 13:55:00	2.9438	2.943032	2.9438	0
2023-01-24 14:00:00	2.94348	2.943096	2.94348	0
2023-01-24 14:05:00	2.94411	2.943285	2.94411	0
2023-01-24 14:10:00	2.94314	2.943314	2.94314	0
2023-01-24 14:15:00	2.94375	2.943405	2.94375	0
2023-01-24 14:20:00	2.94404	2.943462	2.94404	0
2023-01-24 14:25:00	2.94433	2.943643	2.94433	0
2023-01-24 14:30:00	2.94368	2.943728	2.94368	0
2023-01-24 14:35:00	2.94429	2.94381	2.94429	0
2023-01-24 14:40:00	2.94427	2.943889	2.94427	0
2023-01-24 14:45:00	2.94458	2.943967	2.94458	0
2023-01-24 14:50:00	2.94426	2.944045	2.94426	0
2023-01-24 14:55:00	2.94426	2.94406	2.94426	0
2023-01-24 15:00:00	2.94394	2.94414	2.94394	0
2023-01-24 15:05:00	2.94204	2.943969	2.94204	0
2023-01-24 15:10:00	2.93888	2.943453	2.93888	0
2023-01-24 15:15:00	2.93763	2.942783	2.93763	0
2023-01-24 15:20:00	2.93827	2.942242	2.93827	0
2023-01-24 15:25:00	2.93828	2.941641	2.93828	0
2023-01-24 15:30:00	2.9383	2.941044	2.9383	0
2023-01-24 15:35:00	2.93863	2.940449	2.93863	0
2023-01-24 15:40:00	2.93928	2.939951	2.93928	0
2023-01-24 15:45:00	2.93931	2.939456	2.93931	0
2023-01-24 15:50:00	2.93933	2.938995	2.93933	0
2023-01-24 15:55:00	2.93933	2.938724	2.93933	0
2023-01-24 16:00:00	2.93965	2.938801	2.93965	0
2023-01-24 16:05:00	2.93964	2.939002	2.93964	0
2023-01-24 16:10:00	2.939	2.939075	2.939	0
2023-01-24 16:15:00	2.9393	2.939177	2.9393	0
2023-01-24 16:20:00	2.93897	2.939244	2.93897	0
2023-01-24 16:25:00	2.93896	2.939277	2.93896	0
2023-01-24 16:30:00	2.94053	2.939402	2.94053	0
2023-01-24 16:35:00	2.94085	2.939556	2.94085	0
2023-01-24 16:40:00	2.94149	2.939772	2.94149	0
2023-01-24 16:45:00	2.94023	2.939862	2.94023	0
2023-01-24 16:50:00	2.94056	2.939953	2.94056	0
2023-01-24 16:55:00	2.94183	2.940172	2.94183	0
2023-01-24 17:00:00	2.94058	2.94033	2.94058	0
2023-01-24 17:05:00	2.94185	2.940585	2.94185	0
2023-01-24 17:10:00	2.94185	2.940873	2.94185	0
2023-01-24 17:15:00	2.94216	2.941193	2.94216	0
2023-01-24 17:20:00	2.94311	2.941451	2.94311	0
2023-01-24 17:25:00	2.9428	2.941646	2.9428	0
2023-01-24 17:30:00	2.94153	2.94165	2.94153	0
2023-01-24 17:35:00	2.94279	2.941906	2.94279	0
2023-01-24 17:40:00	2.94278	2.942128	2.94278	0
2023-01-24 17:45:00	2.94213	2.942158	2.94213	0
2023-01-24 17:50:00	2.9415	2.94225	2.9415	0
2023-01-24 17:55:00	2.94023	2.942088	2.94023	0
2023-01-24 18:00:00	2.93834	2.941737	2.93834	0
2023-01-24 18:05:00	2.93677	2.941198	2.93677	0
2023-01-24 18:10:00	2.93772	2.940659	2.93772	0
2023-01-24 18:15:00	2.93709	2.940088	2.93709	0
2023-01-24 18:20:00	2.93709	2.939644	2.93709	0
2023-01-24 18:25:00	2.93678	2.939043	2.93678	0
2023-01-24 18:30:00	2.93677	2.938442	2.93677	0
2023-01-24 18:35:00	2.93677	2.937906	2.93677	0
2023-01-24 18:40:00	2.93676	2.937432	2.93676	0
2023-01-24 18:45:00	2.93675	2.937084	2.93675	0
2023-01-24 18:50:00	2.93611	2.936861	2.93611	0
2023-01-24 18:55:00	2.9361	2.936794	2.9361	0
2023-01-24 19:00:00	2.93515	2.936537	2.93515	0
2023-01-24 19:05:00	2.93547	2.936375	2.93547	0
2023-01-24 19:10:00	2.93611	2.936277	2.93611	0
2023-01-24 19:15:00	2.93549	2.936148	2.93549	0
2023-01-24 19:20:00	2.9355	2.936021	2.9355	0
2023-01-24 19:25:00	2.93551	2.935895	2.93551	0
2023-01-24 19:30:00	2.93552	2.935771	2.93552	0
2023-01-24 19:35:00	2.93552	2.935648	2.93552	0
2023-01-24 19:40:00	2.93521	2.935558	2.93521	0
2023-01-24 19:45:00	2.93457	2.935405	2.93457	0
2023-01-24 19:50:00	2.93426	2.935316	2.93426	0
2023-01-24 19:55:00	2.93395	2.935164	2.93395	0
2023-01-24 20:00:00	2.93303	2.934856	2.93303	0
2023-01-24 20:05:00	2.93146	2.934453	2.93146	0
2023-01-24 20:10:00	2.93117	2.93402	2.93117	0
2023-01-24 20:15:00	2.93087	2.933556	2.93087	0
2023-01-24 20:20:00	2.92931	2.932935	2.92931	0
2023-01-24 20:25:00	2.92868	2.932251	2.92868	0
2023-01-24 20:30:00	2.92647	2.931377	2.92647	0
2023-01-24 20:35:00	2.92394	2.930314	2.92394	0
2023-01-24 20:40:00	2.92172	2.92906	2.92172	0
2023-01-24 20:45:00	2.92045	2.92771	2.92045	0
2023-01-24 20:50:00	2.91888	2.926295	2.91888	0
2023-01-24 20:55:00	2.91635	2.924784	2.91635	0
2023-01-24 21:00:00	2.91447	2.923114	2.91447	0
2023-01-24 21:05:00	2.91352	2.921379	2.91352	0
2023-01-24 21:10:00	2.911	2.919548	2.911	0
2023-01-24 21:15:00	2.90879	2.917559	2.90879	0
2023-01-24 21:20:00	2.90657	2.915569	2.90657	0
2023-01-24 21:25:00	2.90403	2.913578	2.90403	0
2023-01-24 21:30:00	2.90213	2.911619	2.90213	0
2023-01-24 21:35:00	2.90024	2.909598	2.90024	0
2023-01-24 21:40:00	2.89771	2.907481	2.89771	0
2023-01-24 21:45:00	2.89708	2.905554	2.89708	0
2023-01-24 21:50:00	2.89644	2.903751	2.89644	0
2023-01-24 21:55:00	2.89486	2.901885	2.89486	0
2023-01-24 22:00:00	2.89392	2.900177	2.89392	0
2023-01-24 22:05:00	2.89235	2.898533	2.89235	0
2023-01-24 22:10:00	2.89141	2.897017	2.89141	0
2023-01-24 22:15:00	2.89172	2.895786	2.89172	0
2023-01-24 22:20:00	2.89045	2.894618	2.89045	0
2023-01-24 22:25:00	2.89013	2.893607	2.89013	0
2023-01-24 22:30:00	2.88982	2.892818	2.88982	0
2023-01-24 22:35:00	2.88856	2.891966	2.88856	0
2023-01-24 22:40:00	2.88888	2.89121	2.88888	0
2023-01-24 22:45:00	2.88888	2.890612	2.88888	0
2023-01-24 22:50:00	2.88888	2.890108	2.88888	0
2023-01-24 22:55:00	2.88856	2.889729	2.88856	0
2023-01-24 23:00:00	2.88856	2.889444	2.88856	0
2023-01-24 23:05:00	2.88731	2.889003	2.88731	0
2023-01-24 23:10:00	2.88732	2.88869	2.88732	0
2023-01-24 23:15:00	2.88733	2.88841	2.88733	0
2023-01-24 23:20:00	2.88702	2.88813	2.88702	0
2023-01-24 23:25:00	2.8864	2.887914	2.8864	0
2023-01-24 23:30:00	2.88641	2.887667	2.88641	0
2023-01-24 23:35:00	2.88767	2.887546	2.88767	0
2023-01-24 23:40:00	2.88798	2.887456	2.88798	0
2023-01-24 23:45:00	2.88861	2.887461	2.88861	0
2023-01-24 23:50:00	2.8886	2.887465	2.8886	0
2023-01-24 23:55:00	2.8889	2.887624	2.8889	0
2023-01-25 00:00:00	2.8892	2.887812	2.8892	0
2023-01-25 00:05:00	2.88887	2.887966	2.88887	0
2023-01-25 00:10:00	2.88981	2.888245	2.88981	0
2023-01-25 00:15:00	2.89011	2.888616	2.89011	0
2023-01-25 00:20:00	2.89074	2.889049	2.89074	0
2023-01-25 00:25:00	2.89137	2.889419	2.89137	0
2023-01-25 00:30:00	2.89169	2.88979	2.89169	0
2023-01-25 00:35:00	2.8917	2.890099	2.8917	0
2023-01-25 00:40:00	2.89171	2.89041	2.89171	0
2023-01-25 00:45:00	2.89266	2.890786	2.89266	0
2023-01-25 00:50:00	2.8933	2.891196	2.8933	0
2023-01-25 00:55:00	2.89267	2.891576	2.89267	0
2023-01-25 01:00:00	2.89393	2.891988	2.89393	0
2023-01-25 01:05:00	2.89487	2.892464	2.89487	0
2023-01-25 01:10:00	2.89392	2.892782	2.89392	0
2023-01-25 01:15:00	2.8955	2.893195	2.8955	0
2023-01-25 01:20:00	2.89645	2.893671	2.89645	0
2023-01-25 01:25:00	2.89645	2.894146	2.89645	0
2023-01-25 01:30:00	2.89645	2.89462	2.89645	0
2023-01-25 01:35:00	2.89741	2.895095	2.89741	0
2023-01-25 01:40:00	2.89742	2.895507	2.89742	0
2023-01-25 01:45:00	2.89807	2.896047	2.89807	0
2023-01-25 01:50:00	2.89777	2.896431	2.89777	0
2023-01-25 01:55:00	2.89872	2.896816	2.89872	0
2023-01-25 02:00:00	2.89872	2.897296	2.89872	0
2023-01-25 02:05:00	2.89997	2.897743	2.89997	0
2023-01-25 02:10:00	2.89965	2.898063	2.89965	0
2023-01-25 02:15:00	2.89996	2.898414	2.89996	0
2023-01-25 02:20:00	2.9009	2.898859	2.9009	0
2023-01-25 02:25:00	2.90119	2.899237	2.90119	0
2023-01-25 02:30:00	2.90148	2.899643	2.90148	0
2023-01-25 02:35:00	2.90241	2.900077	2.90241	0
2023-01-25 02:40:00	2.90238	2.900538	2.90238	0
2023-01-25 02:45:00	2.90235	2.900901	2.90235	0
2023-01-25 02:50:00	2.90296	2.901325	2.90296	0
2023-01-25 02:55:00	2.90358	2.901686	2.90358	0
2023-01-25 03:00:00	2.90389	2.90211	2.90389	0
2023-01-25 03:05:00	2.90421	2.902535	2.90421	0
2023-01-25 03:10:00	2.90452	2.902897	2.90452	0
2023-01-25 03:15:00	2.90484	2.903262	2.90484	0
2023-01-25 03:20:00	2.90517	2.903631	2.90517	0
2023-01-25 03:25:00	2.9055	2.90394	2.9055	0
2023-01-25 03:30:00	2.90648	2.90435	2.90648	0
2023-01-25 03:35:00	2.90651	2.904766	2.90651	0
2023-01-25 03:40:00	2.90716	2.905186	2.90716	0
2023-01-25 03:45:00	2.90718	2.905546	2.90718	0
2023-01-25 03:50:00	2.90815	2.905972	2.90815	0
2023-01-25 03:55:00	2.90817	2.906368	2.90817	0
2023-01-25 04:00:00	2.90882	2.906798	2.90882	0
2023-01-25 04:05:00	2.90915	2.907229	2.90915	0
2023-01-25 04:10:00	2.90947	2.907659	2.90947	0
2023-01-25 04:15:00	2.91011	2.90812	2.91011	0
2023-01-25 04:20:00	2.91043	2.908515	2.91043	0
2023-01-25 04:25:00	2.91044	2.908908	2.91044	0
2023-01-25 04:30:00	2.91107	2.909299	2.91107	0
2023-01-25 04:35:00	2.91012	2.909593	2.91012	0
2023-01-25 04:40:00	2.91199	2.909977	2.91199	0
2023-01-25 04:45:00	2.91197	2.910357	2.91197	0
2023-01-25 04:50:00	2.91195	2.91067	2.91195	0
2023-01-25 04:55:00	2.91225	2.91098	2.91225	0
2023-01-25 05:00:00	2.91287	2.91132	2.91287	0
2023-01-25 05:05:00	2.91381	2.91169	2.91381	0
2023-01-25 05:10:00	2.91412	2.912059	2.91412	0
2023-01-25 05:15:00	2.91381	2.912396	2.91381	0
2023-01-25 05:20:00	2.91476	2.912765	2.91476	0
2023-01-25 05:25:00	2.91475	2.913228	2.91475	0
2023-01-25 05:30:00	2.91506	2.913535	2.91506	0
2023-01-25 05:35:00	2.91631	2.913969	2.91631	0
2023-01-25 05:40:00	2.91661	2.914435	2.91661	0
2023-01-25 05:45:00	2.9166	2.91487	2.9166	0
2023-01-25 05:50:00	2.91596	2.915179	2.91596	0
2023-01-25 05:55:00	2.9172	2.915518	2.9172	0
2023-01-25 06:00:00	2.91655	2.915761	2.91655	0
2023-01-25 06:05:00	2.91748	2.916128	2.91748	0
2023-01-25 06:10:00	2.91842	2.916494	2.91842	0
2023-01-25 06:15:00	2.91873	2.916892	2.91873	0
2023-01-25 06:20:00	2.91873	2.917259	2.91873	0
2023-01-25 06:25:00	2.91968	2.917596	2.91968	0
2023-01-25 06:30:00	2.91906	2.917841	2.91906	0
2023-01-25 06:35:00	2.91938	2.918119	2.91938	0
2023-01-25 06:40:00	2.92033	2.918556	2.92033	0
2023-01-25 06:45:00	2.92127	2.918963	2.92127	0
2023-01-25 06:50:00	2.92	2.919308	2.92	0
2023-01-25 06:55:00	2.92157	2.919717	2.92157	0
2023-01-25 07:00:00	2.92126	2.920001	2.92126	0
2023-01-25 07:05:00	2.92095	2.920223	2.92095	0
2023-01-25 07:10:00	2.92223	2.920573	2.92223	0
2023-01-25 07:15:00	2.92255	2.92086	2.92255	0
2023-01-25 07:20:00	2.92319	2.921273	2.92319	0
2023-01-25 07:25:00	2.92255	2.92159	2.92255	0
2023-01-25 07:30:00	2.92316	2.921873	2.92316	0
2023-01-25 07:35:00	2.92346	2.922092	2.92346	0
2023-01-25 07:40:00	2.92409	2.922501	2.92409	0
2023-01-25 07:45:00	2.92441	2.922785	2.92441	0
2023-01-25 07:50:00	2.9241	2.923069	2.9241	0
2023-01-25 07:55:00	2.92473	2.923447	2.92473	0
2023-01-25 08:00:00	2.92537	2.923761	2.92537	0
2023-01-25 08:05:00	2.92538	2.924044	2.92538	0
2023-01-25 08:10:00	2.92633	2.924358	2.92633	0
2023-01-25 08:15:00	2.92603	2.924706	2.92603	0
2023-01-25 08:20:00	2.92667	2.925057	2.92667	0
2023-01-25 08:25:00	2.92732	2.925443	2.92732	0
2023-01-25 08:30:00	2.92764	2.925798	2.92764	0
2023-01-25 08:35:00	2.92733	2.92609	2.92733	0
2023-01-25 08:40:00	2.92828	2.926508	2.92828	0
2023-01-25 08:45:00	2.92765	2.9268	2.92765	0
2023-01-25 08:50:00	2.92893	2.927156	2.92893	0
2023-01-25 08:55:00	2.92894	2.927512	2.92894	0
2023-01-25 09:00:00	2.92895	2.927774	2.92895	0
2023-01-25 09:05:00	2.92896	2.928067	2.92896	0
2023-01-25 09:10:00	2.92927	2.928327	2.92927	0
2023-01-25 09:15:00	2.9299	2.928585	2.9299	0
2023-01-25 09:20:00	2.93053	2.928874	2.93053	0
2023-01-25 09:25:00	2.93021	2.929162	2.93021	0
2023-01-25 09:30:00	2.93115	2.929449	2.93115	0
2023-01-25 09:35:00	2.93178	2.929862	2.93178	0
2023-01-25 09:40:00	2.93178	2.930147	2.93178	0
2023-01-25 09:45:00	2.9321	2.930463	2.9321	0
2023-01-25 09:50:00	2.93179	2.930747	2.93179	0
2023-01-25 09:55:00	2.93275	2.931126	2.93275	0
2023-01-25 10:00:00	2.93276	2.931475	2.93276	0
2023-01-25 10:05:00	2.93276	2.931761	2.93276	0
2023-01-25 10:10:00	2.93339	2.932047	2.93339	0
2023-01-25 10:15:00	2.93401	2.932427	2.93401	0
2023-01-25 10:20:00	2.93431	2.932743	2.93431	0
2023-01-25 10:25:00	2.93429	2.932994	2.93429	0
2023-01-25 10:30:00	2.93459	2.933275	2.93459	0
2023-01-25 10:35:00	2.93458	2.933523	2.93458	0
2023-01-25 10:40:00	2.93489	2.933833	2.93489	0
2023-01-25 10:45:00	2.93489	2.934047	2.93489	0
2023-01-25 10:50:00	2.93585	2.934356	2.93585	0
2023-01-25 10:55:00	2.93555	2.934635	2.93555	0
2023-01-25 11:00:00	2.93651	2.934947	2.93651	0
2023-01-25 11:05:00	2.93683	2.935229	2.93683	0
2023-01-25 11:10:00	2.93685	2.935483	2.93685	0
2023-01-25 11:15:00	2.93749	2.935803	2.93749	0
2023-01-25 11:20:00	2.9375	2.936094	2.9375	0
2023-01-25 11:25:00	2.93749	2.936385	2.93749	0
2023-01-25 11:30:00	2.9378	2.936676	2.9378	0
2023-01-25 11:35:00	2.93747	2.936934	2.93747	0
2023-01-25 11:40:00	2.93777	2.937126	2.93777	0
2023-01-25 11:45:00	2.93775	2.937346	2.93775	0
2023-01-25 11:50:00	2.93869	2.937564	2.93869	0
2023-01-25 11:55:00	2.939	2.937781	2.939	0
2023-01-25 12:00:00	2.93931	2.938027	2.93931	0
2023-01-25 12:05:00	2.93931	2.938209	2.93931	0
2023-01-25 12:10:00	2.93995	2.938454	2.93995	0
2023-01-25 12:15:00	2.93997	2.938702	2.93997	0
2023-01-25 12:20:00	2.93998	2.93892	2.93998	0
2023-01-25 12:25:00	2.9403	2.939203	2.9403	0
2023-01-25 12:30:00	2.94093	2.939519	2.94093	0
2023-01-25 12:35:00	2.94062	2.939806	2.94062	0
2023-01-25 12:40:00	2.94126	2.940063	2.94126	0
2023-01-25 12:45:00	2.94191	2.940354	2.94191	0
2023-01-25 12:50:00	2.94129	2.940552	2.94129	0
2023-01-25 12:55:00	2.94161	2.940782	2.94161	0
2023-01-25 13:00:00	2.94256	2.941043	2.94256	0
2023-01-25 13:05:00	2.94256	2.941302	2.94256	0
2023-01-25 13:10:00	2.94162	2.941466	2.94162	0
2023-01-25 13:15:00	2.94287	2.941723	2.94287	0
2023-01-25 13:20:00	2.94286	2.941916	2.94286	0
2023-01-25 13:25:00	2.94252	2.942106	2.94252	0
2023-01-25 13:30:00	2.94376	2.942356	2.94376	0
2023-01-25 13:35:00	2.94373	2.942538	2.94373	0
2023-01-25 13:40:00	2.94307	2.942716	2.94307	0
2023-01-25 13:45:00	2.94305	2.94286	2.94305	0
2023-01-25 13:50:00	2.94303	2.942907	2.94303	0
2023-01-25 13:55:00	2.94901	2.943552	2.94901	0
2023-01-25 14:00:00	2.95121	2.944511	2.95121	0
2023-01-25 14:05:00	2.95153	2.945377	2.95153	0
2023-01-25 14:10:00	2.95248	2.946339	2.95248	0
2023-01-25 14:15:00	2.95249	2.947336	2.95249	0
2023-01-25 14:20:00	2.95282	2.948242	2.95282	0
2023-01-25 14:25:00	2.95284	2.949153	2.95284	0
2023-01-25 14:30:00	2.95254	2.9501	2.95254	0
2023-01-25 14:35:00	2.95225	2.95102	2.95225	0
2023-01-25 14:40:00	2.95289	2.952006	2.95289	0
2023-01-25 14:45:00	2.95353	2.952458	2.95353	0
2023-01-25 14:50:00	2.95353	2.95269	2.95353	0
2023-01-25 14:55:00	2.95416	2.952953	2.95416	0
2023-01-25 15:00:00	2.9529	2.952995	2.9529	0
2023-01-25 15:05:00	2.95414	2.95316	2.95414	0
2023-01-25 15:10:00	2.95381	2.953259	2.95381	0
2023-01-25 15:15:00	2.95442	2.953417	2.95442	0
2023-01-25 15:20:00	2.95409	2.953572	2.95409	0
2023-01-25 15:25:00	2.95471	2.953818	2.95471	0
2023-01-25 15:30:00	2.95503	2.954032	2.95503	0
2023-01-25 15:35:00	2.95503	2.954182	2.95503	0
2023-01-25 15:40:00	2.9541	2.954239	2.9541	0
2023-01-25 15:45:00	2.95505	2.954328	2.95505	0
2023-01-25 15:50:00	2.95506	2.954544	2.95506	0
2023-01-25 15:55:00	2.95444	2.954574	2.95444	0
2023-01-25 16:00:00	2.9554	2.954733	2.9554	0
2023-01-25 16:05:00	2.95446	2.954737	2.95446	0
2023-01-25 16:10:00	2.95605	2.954933	2.95605	0
2023-01-25 16:15:00	2.95574	2.955036	2.95574	0
2023-01-25 16:20:00	2.95606	2.955139	2.95606	0
2023-01-25 16:25:00	2.95701	2.955337	2.95701	0
2023-01-25 16:30:00	2.95669	2.955596	2.95669	0
2023-01-25 16:35:00	2.957	2.955791	2.957	0
2023-01-25 16:40:00	2.95666	2.955951	2.95666	0
2023-01-25 16:45:00	2.95727	2.956234	2.95727	0
2023-01-25 16:50:00	2.95693	2.956387	2.95693	0
2023-01-25 16:55:00	2.95724	2.956665	2.95724	0
2023-01-25 17:00:00	2.95692	2.956752	2.95692	0
2023-01-25 17:05:00	2.95693	2.956871	2.95693	0
2023-01-25 17:10:00	2.95758	2.957023	2.95758	0
2023-01-25 17:15:00	2.9576	2.957082	2.9576	0
2023-01-25 17:20:00	2.95793	2.957206	2.95793	0
2023-01-25 17:25:00	2.95763	2.957269	2.95763	0
2023-01-25 17:30:00	2.95702	2.957305	2.95702	0
2023-01-25 17:35:00	2.95798	2.957376	2.95798	0
2023-01-25 17:40:00	2.95769	2.957452	2.95769	0
2023-01-25 17:45:00	2.94698	2.956426	2.94698	0
2023-01-25 17:50:00	2.93721	2.954455	2.93721	0
2023-01-25 17:55:00	2.92553	2.951315	2.92553	0
2023-01-25 18:00:00	2.91985	2.947542	2.91985	0
2023-01-25 18:05:00	2.91794	2.943576	2.91794	0
2023-01-25 18:10:00	2.91792	2.939575	2.91792	0
2023-01-25 18:15:00	2.91759	2.935571	2.91759	0
2023-01-25 18:20:00	2.91757	2.931626	2.91757	0
2023-01-25 18:25:00	2.91882	2.92771	2.91882	0
2023-01-25 18:30:00	2.91818	2.923759	2.91818	0
2023-01-25 18:35:00	2.91849	2.92091	2.91849	0
2023-01-25 18:40:00	2.91974	2.919163	2.91974	0
2023-01-25 18:45:00	2.92005	2.918615	2.92005	0
2023-01-25 18:50:00	2.92099	2.918729	2.92099	0
2023-01-25 18:55:00	2.92161	2.919096	2.92161	0
2023-01-25 19:00:00	2.9216	2.919464	2.9216	0
2023-01-25 19:05:00	2.92222	2.919927	2.92222	0
2023-01-25 19:10:00	2.92284	2.920454	2.92284	0
2023-01-25 19:15:00	2.92377	2.920949	2.92377	0
2023-01-25 19:20:00	2.92377	2.921508	2.92377	0
2023-01-25 19:25:00	2.9241	2.922069	2.9241	0
2023-01-25 19:30:00	2.92412	2.922507	2.92412	0
2023-01-25 19:35:00	2.92477	2.922979	2.92477	0
2023-01-25 19:40:00	2.92541	2.923421	2.92541	0
2023-01-25 19:45:00	2.92543	2.923803	2.92543	0
2023-01-25 19:50:00	2.92638	2.924281	2.92638	0
2023-01-25 19:55:00	2.92638	2.924697	2.92638	0
2023-01-25 20:00:00	2.92733	2.925146	2.92733	0
2023-01-25 20:05:00	2.92701	2.92547	2.92701	0
2023-01-25 20:10:00	2.92764	2.925857	2.92764	0
2023-01-25 20:15:00	2.92859	2.926306	2.92859	0
2023-01-25 20:20:00	2.9289	2.926784	2.9289	0
2023-01-25 20:25:00	2.92921	2.927228	2.92921	0
2023-01-25 20:30:00	2.92889	2.927576	2.92889	0
2023-01-25 20:35:00	2.92982	2.928015	2.92982	0
2023-01-25 20:40:00	2.93013	2.92839	2.93013	0
2023-01-25 20:45:00	2.93075	2.928827	2.93075	0
2023-01-25 20:50:00	2.93043	2.929137	2.93043	0
2023-01-25 20:55:00	2.93106	2.929542	2.93106	0
2023-01-25 21:00:00	2.93202	2.92998	2.93202	0
2023-01-25 21:05:00	2.9314	2.930261	2.9314	0
2023-01-25 21:10:00	2.93267	2.930638	2.93267	0
2023-01-25 21:15:00	2.93238	2.930955	2.93238	0
2023-01-25 21:20:00	2.93334	2.9314	2.93334	0
2023-01-25 21:25:00	2.93367	2.931785	2.93367	0
2023-01-25 21:30:00	2.93399	2.932171	2.93399	0
2023-01-25 21:35:00	2.93431	2.932527	2.93431	0
2023-01-25 21:40:00	2.93494	2.932978	2.93494	0
2023-01-25 21:45:00	2.93463	2.933335	2.93463	0
2023-01-25 21:50:00	2.93557	2.93369	2.93557	0
2023-01-25 21:55:00	2.93431	2.933981	2.93431	0
2023-01-25 22:00:00	2.93494	2.934208	2.93494	0
2023-01-25 22:05:00	2.93558	2.934528	2.93558	0
2023-01-25 22:10:00	2.93558	2.934752	2.93558	0
2023-01-25 22:15:00	2.93653	2.935038	2.93653	0
2023-01-25 22:20:00	2.93621	2.93526	2.93621	0
2023-01-25 22:25:00	2.93747	2.935576	2.93747	0
2023-01-25 22:30:00	2.93716	2.935798	2.93716	0
2023-01-25 22:35:00	2.93779	2.936114	2.93779	0
2023-01-25 22:40:00	2.93778	2.936335	2.93778	0
2023-01-25 22:45:00	2.93778	2.936682	2.93778	0
2023-01-25 22:50:00	2.93841	2.937029	2.93841	0
2023-01-25 22:55:00	2.93842	2.937313	2.93842	0
2023-01-25 23:00:00	2.93904	2.937659	2.93904	0
2023-01-25 23:05:00	2.93904	2.93791	2.93904	0
2023-01-25 23:10:00	2.93967	2.938256	2.93967	0
2023-01-25 23:15:00	2.93999	2.938508	2.93999	0
2023-01-25 23:20:00	2.9403	2.938822	2.9403	0
2023-01-25 23:25:00	2.94031	2.939074	2.94031	0
2023-01-25 23:30:00	2.94063	2.939359	2.94063	0
2023-01-25 23:35:00	2.94094	2.939675	2.94094	0
2023-01-25 23:40:00	2.94188	2.940022	2.94188	0
2023-01-25 23:45:00	2.94219	2.940399	2.94219	0
2023-01-25 23:50:00	2.94249	2.940744	2.94249	0
2023-01-25 23:55:00	2.94247	2.941087	2.94247	0
2023-01-26 00:00:00	2.94277	2.941397	2.94277	0
2023-01-26 00:05:00	2.94307	2.941705	2.94307	0
2023-01-26 00:10:00	2.94401	2.942076	2.94401	0
2023-01-26 00:15:00	2.94399	2.942444	2.94399	0
2023-01-26 00:20:00	2.9443	2.942811	2.9443	0
2023-01-26 00:25:00	2.94429	2.943146	2.94429	0
2023-01-26 00:30:00	2.94429	2.943387	2.94429	0
2023-01-26 00:35:00	2.94493	2.943661	2.94493	0
2023-01-26 00:40:00	2.94494	2.943906	2.94494	0
2023-01-26 00:45:00	2.94528	2.944187	2.94528	0
2023-01-26 00:50:00	2.94531	2.944441	2.94531	0
2023-01-26 00:55:00	2.94627	2.944761	2.94627	0
2023-01-26 01:00:00	2.9466	2.94502	2.9466	0
2023-01-26 01:05:00	2.94661	2.945282	2.94661	0
2023-01-26 01:10:00	2.94692	2.945544	2.94692	0
2023-01-26 01:15:00	2.94692	2.945807	2.94692	0
2023-01-26 01:20:00	2.94753	2.946131	2.94753	0
2023-01-26 01:25:00	2.94752	2.94639	2.94752	0
2023-01-26 01:30:00	2.94782	2.946678	2.94782	0
2023-01-26 01:35:00	2.9478	2.94693	2.9478	0
2023-01-26 01:40:00	2.94811	2.94721	2.94811	0
2023-01-26 01:45:00	2.94873	2.947456	2.94873	0
2023-01-26 01:50:00	2.94905	2.947701	2.94905	0
2023-01-26 01:55:00	2.94936	2.947976	2.94936	0
2023-01-26 02:00:00	2.94935	2.948219	2.94935	0
2023-01-26 02:05:00	2.94967	2.948494	2.94967	0
2023-01-26 02:10:00	2.94999	2.94874	2.94999	0
2023-01-26 02:15:00	2.95	2.948988	2.95	0
2023-01-26 02:20:00	2.95032	2.949238	2.95032	0
2023-01-26 02:25:00	2.95033	2.949491	2.95033	0
2023-01-26 02:30:00	2.95035	2.949715	2.95035	0
2023-01-26 02:35:00	2.95068	2.94991	2.95068	0
2023-01-26 02:40:00	2.95133	2.950138	2.95133	0
2023-01-26 02:45:00	2.95165	2.950367	2.95165	0
2023-01-26 02:50:00	2.95165	2.950597	2.95165	0
2023-01-26 02:55:00	2.95228	2.950858	2.95228	0
2023-01-26 03:00:00	2.9526	2.951119	2.9526	0
2023-01-26 03:05:00	2.95228	2.951347	2.95228	0
2023-01-26 03:10:00	2.9526	2.951575	2.9526	0
2023-01-26 03:15:00	2.95259	2.951801	2.95259	0
2023-01-26 03:20:00	2.95259	2.952025	2.95259	0
2023-01-26 03:25:00	2.95291	2.952248	2.95291	0
2023-01-26 03:30:00	2.95291	2.952406	2.95291	0
2023-01-26 03:35:00	2.95386	2.952627	2.95386	0
2023-01-26 03:40:00	2.95387	2.952849	2.95387	0
2023-01-26 03:45:00	2.95388	2.953009	2.95388	0
2023-01-26 03:50:00	2.95422	2.953171	2.95422	0
2023-01-26 03:55:00	2.95423	2.953366	2.95423	0
2023-01-26 04:00:00	2.95424	2.95353	2.95424	0
2023-01-26 04:05:00	2.95487	2.953758	2.95487	0
2023-01-26 04:10:00	2.95519	2.954018	2.95519	0
2023-01-26 04:15:00	2.95486	2.954213	2.95486	0
2023-01-26 04:20:00	2.95486	2.954408	2.95486	0
2023-01-26 04:25:00	2.95485	2.954507	2.95485	0
2023-01-26 04:30:00	2.95547	2.954667	2.95547	0
2023-01-26 04:35:00	2.95545	2.954824	2.95545	0
2023-01-26 04:40:00	2.95511	2.954913	2.95511	0
2023-01-26 04:45:00	2.95508	2.954998	2.95508	0
2023-01-26 04:50:00	2.95127	2.954701	2.95127	0
2023-01-26 04:55:00	2.93454	2.952668	2.93454	0
2023-01-26 05:00:00	2.91026	2.948175	2.91026	0
2023-01-26 05:05:00	2.89639	2.942328	2.89639	0
2023-01-26 05:10:00	2.88725	2.935567	2.88725	0
2023-01-26 05:15:00	2.88191	2.928273	2.88191	0
2023-01-26 05:20:00	2.8772	2.920446	2.8772	0
2023-01-26 05:25:00	2.87374	2.912275	2.87374	0
2023-01-26 05:30:00	2.87186	2.90395	2.87186	0
2023-01-26 05:35:00	2.86966	2.895408	2.86966	0
2023-01-26 05:40:00	2.86714	2.886995	2.86714	0
2023-01-26 05:45:00	2.86619	2.88016	2.86619	0
2023-01-26 05:50:00	2.86588	2.875722	2.86588	0
2023-01-26 05:55:00	2.86493	2.872576	2.86493	0
2023-01-26 06:00:00	2.86556	2.870407	2.86556	0
2023-01-26 06:05:00	2.86524	2.86874	2.86524	0
2023-01-26 06:10:00	2.86556	2.867576	2.86556	0
2023-01-26 06:15:00	2.86524	2.866726	2.86524	0
2023-01-26 06:20:00	2.86619	2.866159	2.86619	0
2023-01-26 06:25:00	2.86618	2.865811	2.86618	0
2023-01-26 06:30:00	2.86649	2.865746	2.86649	0
2023-01-26 06:35:00	2.86773	2.8659	2.86773	0
2023-01-26 06:40:00	2.86866	2.866178	2.86866	0
2023-01-26 06:45:00	2.86866	2.866551	2.86866	0
2023-01-26 06:50:00	2.86867	2.866862	2.86867	0
2023-01-26 06:55:00	2.86993	2.867331	2.86993	0
2023-01-26 07:00:00	2.87025	2.8678	2.87025	0
2023-01-26 07:05:00	2.8712	2.868396	2.8712	0
2023-01-26 07:10:00	2.87024	2.868801	2.87024	0
2023-01-26 07:15:00	2.87213	2.869396	2.87213	0
2023-01-26 07:20:00	2.87213	2.86996	2.87213	0
2023-01-26 07:25:00	2.87276	2.870463	2.87276	0
2023-01-26 07:30:00	2.87339	2.870936	2.87339	0
2023-01-26 07:35:00	2.87371	2.871441	2.87371	0
2023-01-26 07:40:00	2.87435	2.872009	2.87435	0
2023-01-26 07:45:00	2.875	2.872516	2.875	0
2023-01-26 07:50:00	2.87502	2.872993	2.87502	0
2023-01-26 07:55:00	2.87598	2.873471	2.87598	0
2023-01-26 08:00:00	2.87631	2.874078	2.87631	0
2023-01-26 08:05:00	2.87693	2.874558	2.87693	0
2023-01-26 08:10:00	2.87722	2.875067	2.87722	0
2023-01-26 08:15:00	2.87784	2.875575	2.87784	0
2023-01-26 08:20:00	2.87845	2.876081	2.87845	0
2023-01-26 08:25:00	2.87875	2.876585	2.87875	0
2023-01-26 08:30:00	2.87905	2.877055	2.87905	0
2023-01-26 08:35:00	2.87904	2.877459	2.87904	0
2023-01-26 08:40:00	2.87967	2.877924	2.87967	0
2023-01-26 08:45:00	2.88061	2.878387	2.88061	0
2023-01-26 08:50:00	2.88125	2.878881	2.88125	0
2023-01-26 08:55:00	2.88158	2.879346	2.88158	0
2023-01-26 09:00:00	2.88191	2.879815	2.88191	0
2023-01-26 09:05:00	2.88193	2.880224	2.88193	0
2023-01-26 09:10:00	2.88227	2.880606	2.88227	0
2023-01-26 09:15:00	2.88355	2.881086	2.88355	0
2023-01-26 09:20:00	2.88356	2.881537	2.88356	0
2023-01-26 09:25:00	2.88387	2.88202	2.88387	0
2023-01-26 09:30:00	2.88449	2.882502	2.88449	0
2023-01-26 09:35:00	2.88511	2.882952	2.88511	0
2023-01-26 09:40:00	2.88572	2.883399	2.88572	0
2023-01-26 09:45:00	2.88571	2.883812	2.88571	0
2023-01-26 09:50:00	2.88633	2.884254	2.88633	0
2023-01-26 09:55:00	2.88633	2.884694	2.88633	0
2023-01-26 10:00:00	2.88761	2.885228	2.88761	0
2023-01-26 10:05:00	2.8873	2.885603	2.8873	0
2023-01-26 10:10:00	2.88826	2.886073	2.88826	0
2023-01-26 10:15:00	2.88859	2.886545	2.88859	0
2023-01-26 10:20:00	2.88891	2.886987	2.88891	0
2023-01-26 10:25:00	2.88923	2.887399	2.88923	0
2023-01-26 10:30:00	2.88987	2.887814	2.88987	0
2023-01-26 10:35:00	2.8905	2.888293	2.8905	0
2023-01-26 10:40:00	2.89113	2.888773	2.89113	0
2023-01-26 10:45:00	2.89143	2.889283	2.89143	0
2023-01-26 10:50:00	2.89143	2.889665	2.89143	0
2023-01-26 10:55:00	2.89236	2.890171	2.89236	0
2023-01-26 11:00:00	2.89266	2.890611	2.89266	0
2023-01-26 11:05:00	2.89327	2.891079	2.89327	0
2023-01-26 11:10:00	2.89388	2.891576	2.89388	0
2023-01-26 11:15:00	2.89386	2.892039	2.89386	0
2023-01-26 11:20:00	2.89417	2.892469	2.89417	0
2023-01-26 11:25:00	2.89513	2.892932	2.89513	0
2023-01-26 11:30:00	2.89609	2.893428	2.89609	0
2023-01-26 11:35:00	2.89642	2.893927	2.89642	0
2023-01-26 11:40:00	2.89643	2.894427	2.89643	0
2023-01-26 11:45:00	2.89708	2.894899	2.89708	0
2023-01-26 11:50:00	2.8974	2.895373	2.8974	0
2023-01-26 11:55:00	2.89772	2.895818	2.89772	0
2023-01-26 12:00:00	2.89741	2.896171	2.89741	0
2023-01-26 12:05:00	2.89867	2.896652	2.89867	0
2023-01-26 12:10:00	2.89899	2.897134	2.89899	0
2023-01-26 12:15:00	2.89899	2.89752	2.89899	0
2023-01-26 12:20:00	2.89962	2.897873	2.89962	0
2023-01-26 12:25:00	2.90025	2.898256	2.90025	0
2023-01-26 12:30:00	2.9012	2.898733	2.9012	0
2023-01-26 12:35:00	2.90057	2.899082	2.90057	0
2023-01-26 12:40:00	2.90153	2.899495	2.90153	0
2023-01-26 12:45:00	2.90185	2.899908	2.90185	0
2023-01-26 12:50:00	2.90217	2.900384	2.90217	0
2023-01-26 12:55:00	2.9028	2.900797	2.9028	0
2023-01-26 13:00:00	2.90278	2.901176	2.90278	0
2023-01-26 13:05:00	2.9037	2.901647	2.9037	0
2023-01-26 13:10:00	2.904	2.902085	2.904	0
2023-01-26 13:15:00	2.90461	2.902521	2.90461	0
2023-01-26 13:20:00	2.90522	2.902923	2.90522	0
2023-01-26 13:25:00	2.90553	2.903419	2.90553	0
2023-01-26 13:30:00	2.90615	2.903881	2.90615	0
2023-01-26 13:35:00	2.90646	2.904342	2.90646	0
2023-01-26 13:40:00	2.90644	2.904769	2.90644	0
2023-01-26 13:45:00	2.90738	2.905227	2.90738	0
2023-01-26 13:50:00	2.90642	2.905591	2.90642	0
2023-01-26 13:55:00	2.90736	2.905957	2.90736	0
2023-01-26 14:00:00	2.90829	2.906386	2.90829	0
2023-01-26 14:05:00	2.90861	2.906786	2.90861	0
2023-01-26 14:10:00	2.90893	2.907157	2.90893	0
2023-01-26 14:15:00	2.90959	2.907563	2.90959	0
2023-01-26 14:20:00	2.90994	2.907942	2.90994	0
2023-01-26 14:25:00	2.91029	2.908325	2.91029	0
2023-01-26 14:30:00	2.91002	2.908683	2.91002	0
2023-01-26 14:35:00	2.91131	2.909076	2.91131	0
2023-01-26 14:40:00	2.91165	2.909599	2.91165	0
2023-01-26 14:45:00	2.91198	2.910061	2.91198	0
2023-01-26 14:50:00	2.91262	2.910494	2.91262	0
2023-01-26 14:55:00	2.9126	2.910893	2.9126	0
2023-01-26 15:00:00	2.9129	2.91129	2.9129	0
2023-01-26 15:05:00	2.91351	2.911682	2.91351	0
2023-01-26 15:10:00	2.91412	2.9121	2.91412	0
2023-01-26 15:15:00	2.91411	2.912482	2.91411	0
2023-01-26 15:20:00	2.91442	2.912922	2.91442	0
2023-01-26 15:25:00	2.91474	2.913265	2.91474	0
2023-01-26 15:30:00	2.91538	2.913638	2.91538	0
2023-01-26 15:35:00	2.91539	2.913979	2.91539	0
2023-01-26 15:40:00	2.91665	2.914382	2.91665	0
2023-01-26 15:45:00	2.91665	2.914787	2.91665	0
2023-01-26 15:50:00	2.91759	2.915256	2.91759	0
2023-01-26 15:55:00	2.91758	2.915663	2.91758	0
2023-01-26 16:00:00	2.91821	2.916072	2.91821	0
2023-01-26 16:05:00	2.91851	2.916512	2.91851	0
2023-01-26 16:10:00	2.91913	2.916983	2.91913	0
2023-01-26 16:15:00	2.91913	2.917422	2.91913	0
2023-01-26 16:20:00	2.91913	2.917797	2.91913	0
2023-01-26 16:25:00	2.92008	2.918266	2.92008	0
2023-01-26 16:30:00	2.92039	2.91864	2.92039	0
2023-01-26 16:35:00	2.92102	2.919077	2.92102	0
2023-01-26 16:40:00	2.92039	2.919357	2.92039	0
2023-01-26 16:45:00	2.91567	2.919166	2.91567	0
2023-01-26 16:50:00	2.90749	2.918094	2.90749	0
2023-01-26 16:55:00	2.90341	2.916584	2.90341	0
2023-01-26 17:00:00	2.90028	2.914699	2.90028	0
2023-01-26 17:05:00	2.8984	2.912626	2.8984	0
2023-01-26 17:10:00	2.89683	2.910396	2.89683	0
2023-01-26 17:15:00	2.89652	2.90804	2.89652	0
2023-01-26 17:20:00	2.89494	2.905495	2.89494	0
2023-01-26 17:25:00	2.89494	2.902887	2.89494	0
2023-01-26 17:30:00	2.89462	2.90031	2.89462	0
2023-01-26 17:35:00	2.89492	2.898235	2.89492	0
2023-01-26 17:40:00	2.89554	2.89704	2.89554	0
2023-01-26 17:45:00	2.89492	2.896191	2.89492	0
2023-01-26 17:50:00	2.89492	2.895655	2.89492	0
2023-01-26 17:55:00	2.89557	2.895372	2.89557	0
2023-01-26 18:00:00	2.8959	2.895279	2.8959	0
2023-01-26 18:05:00	2.89591	2.895218	2.89591	0
2023-01-26 18:10:00	2.89561	2.895285	2.89561	0
2023-01-26 18:15:00	2.89624	2.895415	2.89624	0
2023-01-26 18:20:00	2.89687	2.89564	2.89687	0
2023-01-26 18:25:00	2.89653	2.895801	2.89653	0
2023-01-26 18:30:00	2.89651	2.895898	2.89651	0
2023-01-26 18:35:00	2.89742	2.896148	2.89742	0
2023-01-26 18:40:00	2.89738	2.896394	2.89738	0
2023-01-26 18:45:00	2.89829	2.896666	2.89829	0
2023-01-26 18:50:00	2.89827	2.896903	2.89827	0
2023-01-26 18:55:00	2.89889	2.897201	2.89889	0
2023-01-26 19:00:00	2.89951	2.897591	2.89951	0
2023-01-26 19:05:00	2.89951	2.897918	2.89951	0
2023-01-26 19:10:00	2.89793	2.898024	2.89793	0
2023-01-26 19:15:00	2.89227	2.897598	2.89227	0
2023-01-26 19:20:00	2.89071	2.897018	2.89071	0
2023-01-26 19:25:00	2.88851	2.896127	2.88851	0
2023-01-26 19:30:00	2.88725	2.895114	2.88725	0
2023-01-26 19:35:00	2.88662	2.893947	2.88662	0
2023-01-26 19:40:00	2.88506	2.892626	2.88506	0
2023-01-26 19:45:00	2.88507	2.891244	2.88507	0
2023-01-26 19:50:00	2.88477	2.88977	2.88477	0
2023-01-26 19:55:00	2.88509	2.888328	2.88509	0
2023-01-26 20:00:00	2.88478	2.887013	2.88478	0
2023-01-26 20:05:00	2.88477	2.886263	2.88477	0
2023-01-26 20:10:00	2.8854	2.885732	2.8854	0
2023-01-26 20:15:00	2.88539	2.88542	2.88539	0
2023-01-26 20:20:00	2.88602	2.885297	2.88602	0
2023-01-26 20:25:00	2.88633	2.885268	2.88633	0
2023-01-26 20:30:00	2.88728	2.88549	2.88728	0
2023-01-26 20:35:00	2.88728	2.885711	2.88728	0
2023-01-26 20:40:00	2.88728	2.885962	2.88728	0
2023-01-26 20:45:00	2.8876	2.886213	2.8876	0
2023-01-26 20:50:00	2.88854	2.886589	2.88854	0
2023-01-26 20:55:00	2.88886	2.886998	2.88886	0
2023-01-26 21:00:00	2.89013	2.887471	2.89013	0
2023-01-26 21:05:00	2.88983	2.887915	2.88983	0
2023-01-26 21:10:00	2.8911	2.888423	2.8911	0
2023-01-26 21:15:00	2.8911	2.8889	2.8911	0
2023-01-26 21:20:00	2.89173	2.889345	2.89173	0
2023-01-26 21:25:00	2.89173	2.88979	2.89173	0
2023-01-26 21:30:00	2.89236	2.890298	2.89236	0
2023-01-26 21:35:00	2.89236	2.890774	2.89236	0
2023-01-26 21:40:00	2.893	2.89122	2.893	0
2023-01-26 21:45:00	2.89332	2.891666	2.89332	0
2023-01-26 21:50:00	2.89426	2.892079	2.89426	0
2023-01-26 21:55:00	2.89489	2.892585	2.89489	0
2023-01-26 22:00:00	2.89551	2.893026	2.89551	0
2023-01-26 22:05:00	2.89612	2.893528	2.89612	0
2023-01-26 22:10:00	2.89642	2.893997	2.89642	0
2023-01-26 22:15:00	2.89673	2.894497	2.89673	0
2023-01-26 22:20:00	2.89705	2.894966	2.89705	0
2023-01-26 22:25:00	2.89739	2.895469	2.89739	0
2023-01-26 22:30:00	2.89804	2.895973	2.89804	0
2023-01-26 22:35:00	2.89869	2.89651	2.89869	0
2023-01-26 22:40:00	2.89871	2.896955	2.89871	0
2023-01-26 22:45:00	2.89965	2.897431	2.89965	0
2023-01-26 22:50:00	2.89996	2.897876	2.89996	0
2023-01-26 22:55:00	2.89964	2.898228	2.89964	0
2023-01-26 23:00:00	2.90027	2.898613	2.90027	0
2023-01-26 23:05:00	2.90122	2.899062	2.90122	0
2023-01-26 23:10:00	2.90122	2.899479	2.90122	0
2023-01-26 23:15:00	2.90185	2.899925	2.90185	0
2023-01-26 23:20:00	2.90249	2.90037	2.90249	0
2023-01-26 23:25:00	2.90312	2.900813	2.90312	0
2023-01-26 23:30:00	2.90375	2.901317	2.90375	0
2023-01-26 23:35:00	2.9028	2.901632	2.9028	0
2023-01-26 23:40:00	2.90437	2.902073	2.90437	0
2023-01-26 23:45:00	2.90468	2.902577	2.90468	0
2023-01-26 23:50:00	2.90498	2.903048	2.90498	0
2023-01-26 23:55:00	2.90498	2.903424	2.90498	0
2023-01-27 00:00:00	2.90529	2.903831	2.90529	0
2023-01-27 00:05:00	2.90624	2.90427	2.90624	0
2023-01-27 00:10:00	2.90656	2.904677	2.90656	0
2023-01-27 00:15:00	2.90688	2.905053	2.90688	0
2023-01-27 00:20:00	2.90751	2.905429	2.90751	0
2023-01-27 00:25:00	2.9075	2.905899	2.9075	0
2023-01-27 00:30:00	2.90749	2.906211	2.90749	0
2023-01-27 00:35:00	2.9081	2.906553	2.9081	0
2023-01-27 00:40:00	2.90809	2.906864	2.90809	0
2023-01-27 00:45:00	2.9087	2.907236	2.9087	0
2023-01-27 00:50:00	2.90901	2.907608	2.90901	0
2023-01-27 00:55:00	2.90995	2.907979	2.90995	0
2023-01-27 01:00:00	2.90964	2.908287	2.90964	0
2023-01-27 01:05:00	2.91059	2.908658	2.91059	0
2023-01-27 01:10:00	2.91028	2.908935	2.91028	0
2023-01-27 01:15:00	2.91122	2.909307	2.91122	0
2023-01-27 01:20:00	2.91154	2.909712	2.91154	0
2023-01-27 01:25:00	2.9125	2.910152	2.9125	0
2023-01-27 01:30:00	2.91251	2.910594	2.91251	0
2023-01-27 01:35:00	2.91221	2.910945	2.91221	0
2023-01-27 01:40:00	2.91254	2.911298	2.91254	0
2023-01-27 01:45:00	2.91351	2.911654	2.91351	0
2023-01-27 01:50:00	2.91446	2.912136	2.91446	0
2023-01-27 01:55:00	2.91478	2.912555	2.91478	0
2023-01-27 02:00:00	2.91477	2.913004	2.91477	0
2023-01-27 02:05:00	2.91508	2.91339	2.91508	0
2023-01-27 02:10:00	2.91539	2.913775	2.91539	0
2023-01-27 02:15:00	2.91634	2.914159	2.91634	0
2023-01-27 02:20:00	2.91634	2.914542	2.91634	0
2023-01-27 02:25:00	2.91697	2.915018	2.91697	0
2023-01-27 02:30:00	2.91664	2.915428	2.91664	0
2023-01-27 02:35:00	2.91758	2.915835	2.91758	0
2023-01-27 02:40:00	2.9182	2.916209	2.9182	0
2023-01-27 02:45:00	2.91819	2.91655	2.91819	0
2023-01-27 02:50:00	2.9185	2.916923	2.9185	0
2023-01-27 02:55:00	2.91912	2.917327	2.91912	0
2023-01-27 03:00:00	2.91942	2.91773	2.91942	0
2023-01-27 03:05:00	2.91972	2.918068	2.91972	0
2023-01-27 03:10:00	2.92034	2.918468	2.92034	0
2023-01-27 03:15:00	2.92035	2.918806	2.92035	0
2023-01-27 03:20:00	2.92068	2.91921	2.92068	0
2023-01-27 03:25:00	2.92069	2.919521	2.92069	0
2023-01-27 03:30:00	2.92164	2.919865	2.92164	0
2023-01-27 03:35:00	2.9226	2.920306	2.9226	0
2023-01-27 03:40:00	2.92292	2.920748	2.92292	0
2023-01-27 03:45:00	2.92262	2.921098	2.92262	0
2023-01-27 03:50:00	2.92389	2.921545	2.92389	0
2023-01-27 03:55:00	2.92391	2.921964	2.92391	0
2023-01-27 04:00:00	2.92424	2.922354	2.92424	0
2023-01-27 04:05:00	2.92426	2.922745	2.92426	0
2023-01-27 04:10:00	2.92492	2.923169	2.92492	0
2023-01-27 04:15:00	2.92493	2.923593	2.92493	0
2023-01-27 04:20:00	2.92525	2.923954	2.92525	0
2023-01-27 04:25:00	2.92652	2.924346	2.92652	0
2023-01-27 04:30:00	2.92684	2.924738	2.92684	0
2023-01-27 04:35:00	2.92683	2.925159	2.92683	0
2023-01-27 04:40:00	2.92778	2.925548	2.92778	0
2023-01-27 04:45:00	2.92714	2.925871	2.92714	0
2023-01-27 04:50:00	2.92808	2.926255	2.92808	0
2023-01-27 04:55:00	2.92808	2.926637	2.92808	0
2023-01-27 05:00:00	2.92902	2.927047	2.92902	0
2023-01-27 05:05:00	2.92933	2.927487	2.92933	0
2023-01-27 05:10:00	2.92994	2.927956	2.92994	0
2023-01-27 05:15:00	2.9293	2.928234	2.9293	0
2023-01-27 05:20:00	2.93055	2.928605	2.93055	0
2023-01-27 05:25:00	2.93086	2.929008	2.93086	0
2023-01-27 05:30:00	2.93117	2.929347	2.93117	0
2023-01-27 05:35:00	2.93181	2.929814	2.93181	0
2023-01-27 05:40:00	2.93182	2.930188	2.93182	0
2023-01-27 05:45:00	2.93245	2.930625	2.93245	0
2023-01-27 05:50:00	2.93278	2.931001	2.93278	0
2023-01-27 05:55:00	2.93215	2.931283	2.93215	0
2023-01-27 06:00:00	2.93277	2.931566	2.93277	0
2023-01-27 06:05:00	2.93339	2.931975	2.93339	0
2023-01-27 06:10:00	2.934	2.93232	2.934	0
2023-01-27 06:15:00	2.93492	2.932726	2.93492	0
2023-01-27 06:20:00	2.93489	2.933098	2.93489	0
2023-01-27 06:25:00	2.93487	2.933404	2.93487	0
2023-01-27 06:30:00	2.93549	2.933771	2.93549	0
2023-01-27 06:35:00	2.93611	2.934137	2.93611	0
2023-01-27 06:40:00	2.93673	2.934532	2.93673	0
2023-01-27 06:45:00	2.93642	2.934959	2.93642	0
2023-01-27 06:50:00	2.93673	2.935355	2.93673	0
2023-01-27 06:55:00	2.93673	2.935689	2.93673	0
2023-01-27 07:00:00	2.93736	2.936025	2.93736	0
2023-01-27 07:05:00	2.93767	2.9363	2.93767	0
2023-01-27 07:10:00	2.93767	2.936578	2.93767	0
2023-01-27 07:15:00	2.93768	2.936859	2.93768	0
2023-01-27 07:20:00	2.93927	2.937237	2.93927	0
2023-01-27 07:25:00	2.93897	2.937523	2.93897	0
2023-01-27 07:30:00	2.9393	2.93778	2.9393	0
2023-01-27 07:35:00	2.93899	2.938037	2.93899	0
2023-01-27 07:40:00	2.94025	2.938389	2.94025	0
2023-01-27 07:45:00	2.94056	2.938772	2.94056	0
2023-01-27 07:50:00	2.94088	2.939124	2.94088	0
2023-01-27 07:55:00	2.94089	2.939446	2.94089	0
2023-01-27 08:00:00	2.94185	2.939864	2.94185	0
2023-01-27 08:05:00	2.94187	2.940283	2.94187	0
2023-01-27 08:10:00	2.94251	2.940607	2.94251	0
2023-01-27 08:15:00	2.94188	2.940898	2.94188	0
2023-01-27 08:20:00	2.94282	2.94125	2.94282	0
2023-01-27 08:25:00	2.9425	2.941601	2.9425	0
2023-01-27 08:30:00	2.94282	2.941858	2.94282	0
2023-01-27 08:35:00	2.94282	2.942084	2.94282	0
2023-01-27 08:40:00	2.94345	2.942341	2.94345	0
2023-01-27 08:45:00	2.94408	2.94266	2.94408	0
2023-01-27 08:50:00	2.94472	2.942947	2.94472	0
2023-01-27 08:55:00	2.94535	2.943295	2.94535	0
2023-01-27 09:00:00	2.9441	2.943454	2.9441	0
2023-01-27 09:05:00	2.94506	2.943772	2.94506	0
2023-01-27 09:10:00	2.9457	2.94406	2.9457	0
2023-01-27 09:15:00	2.94664	2.944474	2.94664	0
2023-01-27 09:20:00	2.94569	2.944761	2.94569	0
2023-01-27 09:25:00	2.94631	2.94511	2.94631	0
2023-01-27 09:30:00	2.94661	2.945426	2.94661	0
2023-01-27 09:35:00	2.94661	2.945679	2.94661	0
2023-01-27 09:40:00	2.94692	2.945899	2.94692	0
2023-01-27 09:45:00	2.94787	2.946151	2.94787	0
2023-01-27 09:50:00	2.94787	2.946528	2.94787	0
2023-01-27 09:55:00	2.94723	2.946745	2.94723	0
2023-01-27 10:00:00	2.94786	2.946961	2.94786	0
2023-01-27 10:05:00	2.94817	2.947114	2.94817	0
2023-01-27 10:10:00	2.94942	2.947487	2.94942	0
2023-01-27 10:15:00	2.94941	2.947797	2.94941	0
2023-01-27 10:20:00	2.9494	2.948076	2.9494	0
2023-01-27 10:25:00	2.95034	2.948449	2.95034	0
2023-01-27 10:30:00	2.95033	2.94879	2.95033	0
2023-01-27 10:35:00	2.95001	2.949004	2.95001	0
2023-01-27 10:40:00	2.95126	2.949343	2.95126	0
2023-01-27 10:45:00	2.95094	2.949714	2.95094	0
2023-01-27 10:50:00	2.95125	2.950053	2.95125	0
2023-01-27 10:55:00	2.95186	2.950422	2.95186	0
2023-01-27 11:00:00	2.95122	2.950602	2.95122	0
2023-01-27 11:05:00	2.95183	2.950844	2.95183	0
2023-01-27 11:10:00	2.9515	2.951054	2.9515	0
2023-01-27 11:15:00	2.95182	2.951202	2.95182	0
2023-01-27 11:20:00	2.95182	2.951351	2.95182	0
2023-01-27 11:25:00	2.95278	2.951628	2.95278	0
2023-01-27 11:30:00	2.95249	2.951751	2.95249	0
2023-01-27 11:35:00	2.95345	2.952002	2.95345	0
2023-01-27 11:40:00	2.95409	2.952286	2.95409	0
2023-01-27 11:45:00	2.9541	2.95251	2.9541	0
2023-01-27 11:50:00	2.95441	2.952829	2.95441	0
2023-01-27 11:55:00	2.95409	2.953055	2.95409	0
2023-01-27 12:00:00	2.9544	2.953345	2.9544	0
2023-01-27 12:05:00	2.95441	2.953604	2.95441	0
2023-01-27 12:10:00	2.95504	2.953926	2.95504	0
2023-01-27 12:15:00	2.95504	2.954152	2.95504	0
2023-01-27 12:20:00	2.95504	2.954407	2.95504	0
2023-01-27 12:25:00	2.95536	2.954598	2.95536	0
2023-01-27 12:30:00	2.95568	2.954757	2.95568	0
2023-01-27 12:35:00	2.95663	2.95501	2.95663	0
2023-01-27 12:40:00	2.95475	2.955044	2.95475	0
2023-01-27 12:45:00	2.95697	2.955332	2.95697	0
2023-01-27 12:50:00	2.95667	2.955559	2.95667	0
2023-01-27 12:55:00	2.95701	2.955819	2.95701	0
2023-01-27 13:00:00	2.95671	2.955986	2.95671	0
2023-01-27 13:05:00	2.95703	2.956185	2.95703	0
2023-01-27 13:10:00	2.95766	2.956447	2.95766	0
2023-01-27 13:15:00	2.9583	2.956741	2.9583	0
2023-01-27 13:20:00	2.95799	2.956972	2.95799	0
2023-01-27 13:25:00	2.95801	2.95711	2.95801	0
2023-01-27 13:30:00	2.95833	2.957468	2.95833	0
2023-01-27 13:35:00	2.95803	2.957574	2.95803	0
2023-01-27 13:40:00	2.95835	2.957742	2.95835	0
2023-01-27 13:45:00	2.95963	2.958004	2.95963	0
2023-01-27 13:50:00	2.95964	2.958297	2.95964	0
2023-01-27 13:55:00	2.95964	2.958558	2.95964	0
2023-01-27 14:00:00	2.95837	2.958629	2.95837	0
2023-01-27 14:05:00	2.95931	2.95873	2.95931	0
2023-01-27 14:10:00	2.95961	2.958892	2.95961	0
2023-01-27 14:15:00	2.96023	2.959114	2.96023	0
2023-01-27 14:20:00	2.96021	2.959302	2.96021	0
2023-01-27 14:25:00	2.95988	2.959487	2.95988	0
2023-01-27 14:30:00	2.95987	2.959639	2.95987	0
2023-01-27 14:35:00	2.9608	2.959756	2.9608	0
2023-01-27 14:40:00	2.9611	2.959902	2.9611	0
2023-01-27 14:45:00	2.96045	2.959983	2.96045	0
2023-01-27 14:50:00	2.96139	2.960285	2.96139	0
2023-01-27 14:55:00	2.96139	2.960493	2.96139	0
2023-01-27 15:00:00	2.96108	2.96064	2.96108	0
2023-01-27 15:05:00	2.96204	2.960821	2.96204	0
2023-01-27 15:10:00	2.96174	2.960974	2.96174	0
2023-01-27 15:15:00	2.96208	2.961194	2.96208	0
2023-01-27 15:20:00	2.96273	2.96148	2.96273	0
2023-01-27 15:25:00	2.96212	2.961612	2.96212	0
2023-01-27 15:30:00	2.96213	2.961715	2.96213	0
2023-01-27 15:35:00	2.96308	2.961978	2.96308	0
2023-01-27 15:40:00	2.96275	2.962114	2.96275	0
2023-01-27 15:45:00	2.96274	2.962249	2.96274	0
2023-01-27 15:50:00	2.96272	2.962413	2.96272	0
2023-01-27 15:55:00	2.96301	2.96251	2.96301	0
2023-01-27 16:00:00	2.96299	2.962635	2.96299	0
2023-01-27 16:05:00	2.96329	2.962756	2.96329	0
2023-01-27 16:10:00	2.96422	2.962905	2.96422	0
2023-01-27 16:15:00	2.96391	2.963084	2.96391	0
2023-01-27 16:20:00	2.96422	2.963293	2.96422	0
2023-01-27 16:25:00	2.96421	2.963406	2.96421	0
2023-01-27 16:30:00	2.96452	2.963583	2.96452	0
2023-01-27 16:35:00	2.96421	2.96373	2.96421	0
2023-01-27 16:40:00	2.96516	2.963974	2.96516	0
2023-01-27 16:45:00	2.96517	2.96419	2.96517	0
2023-01-27 16:50:00	2.96519	2.96441	2.96519	0
2023-01-27 16:55:00	2.9652	2.964601	2.9652	0
2023-01-27 17:00:00	2.9652	2.964699	2.9652	0
2023-01-27 17:05:00	2.96552	2.96486	2.96552	0
2023-01-27 17:10:00	2.9652	2.964958	2.9652	0
2023-01-27 17:15:00	2.96583	2.96512	2.96583	0
2023-01-27 17:20:00	2.9655	2.965218	2.9655	0
2023-01-27 17:25:00	2.96423	2.96522	2.96423	0
2023-01-27 17:30:00	2.95098	2.963802	2.95098	0
2023-01-27 17:35:00	2.94183	2.961468	2.94183	0
2023-01-27 17:40:00	2.93551	2.9585	2.93551	0
2023-01-27 17:45:00	2.93013	2.954993	2.93013	0
2023-01-27 17:50:00	2.92634	2.951107	2.92634	0
2023-01-27 17:55:00	2.92349	2.946904	2.92349	0
2023-01-27 18:00:00	2.92128	2.942512	2.92128	0
2023-01-27 18:05:00	2.9197	2.937899	2.9197	0
2023-01-27 18:10:00	2.91907	2.933256	2.91907	0
2023-01-27 18:15:00	2.91907	2.92874	2.91907	0
2023-01-27 18:20:00	2.91939	2.925581	2.91939	0
2023-01-27 18:25:00	2.91971	2.923369	2.91971	0
2023-01-27 18:30:00	2.92003	2.921821	2.92003	0
2023-01-27 18:35:00	2.92066	2.920874	2.92066	0
2023-01-27 18:40:00	2.9216	2.9204	2.9216	0
2023-01-27 18:45:00	2.92192	2.920243	2.92192	0
2023-01-27 18:50:00	2.92192	2.920307	2.92192	0
2023-01-27 18:55:00	2.92287	2.920624	2.92287	0
2023-01-27 19:00:00	2.92255	2.920972	2.92255	0
2023-01-27 19:05:00	2.92413	2.921478	2.92413	0
2023-01-27 19:10:00	2.92382	2.921921	2.92382	0
2023-01-27 19:15:00	2.92476	2.922426	2.92476	0
2023-01-27 19:20:00	2.92508	2.922931	2.92508	0
2023-01-27 19:25:00	2.9257	2.923435	2.9257	0
2023-01-27 19:30:00	2.92506	2.923781	2.92506	0
2023-01-27 19:35:00	2.92632	2.924221	2.92632	0
2023-01-27 19:40:00	2.92663	2.924692	2.92663	0
2023-01-27 19:45:00	2.92758	2.925163	2.92758	0
2023-01-27 19:50:00	2.92727	2.925635	2.92727	0
2023-01-27 19:55:00	2.9279	2.926012	2.9279	0
2023-01-27 20:00:00	2.92883	2.926513	2.92883	0
2023-01-27 20:05:00	2.92914	2.926951	2.92914	0
2023-01-27 20:10:00	2.92913	2.927356	2.92913	0
2023-01-27 20:15:00	2.93039	2.927825	2.93039	0
2023-01-27 20:20:00	2.9304	2.928359	2.9304	0
2023-01-27 20:25:00	2.93104	2.928831	2.93104	0
2023-01-27 20:30:00	2.93137	2.929305	2.93137	0
2023-01-27 20:35:00	2.9317	2.929717	2.9317	0
2023-01-27 20:40:00	2.93266	2.930256	2.93266	0
2023-01-27 20:45:00	2.93266	2.930732	2.93266	0
2023-01-27 20:50:00	2.93298	2.931147	2.93298	0
2023-01-27 20:55:00	2.93328	2.931561	2.93328	0
2023-01-27 21:00:00	2.93421	2.932069	2.93421	0
2023-01-27 21:05:00	2.9342	2.93245	2.9342	0
2023-01-27 21:10:00	2.93483	2.932893	2.93483	0
2023-01-27 21:15:00	2.93576	2.933365	2.93576	0
2023-01-27 21:20:00	2.93544	2.933772	2.93544	0
2023-01-27 21:25:00	2.93639	2.934241	2.93639	0
2023-01-27 21:30:00	2.9367	2.934645	2.9367	0
2023-01-27 21:35:00	2.93733	2.935112	2.93733	0
2023-01-27 21:40:00	2.93766	2.93558	2.93766	0
2023-01-27 21:45:00	2.93799	2.936051	2.93799	0
2023-01-27 21:50:00	2.93737	2.936367	2.93737	0
2023-01-27 21:55:00	2.93896	2.936843	2.93896	0
2023-01-27 22:00:00	2.93927	2.937287	2.93927	0
2023-01-27 22:05:00	2.93927	2.937638	2.93927	0
2023-01-27 22:10:00	2.93989	2.938083	2.93989	0
2023-01-27 22:15:00	2.93988	2.938432	2.93988	0
2023-01-27 22:20:00	2.93987	2.938749	2.93987	0
2023-01-27 22:25:00	2.93734	2.93875	2.93734	0
2023-01-27 22:30:00	2.93387	2.938371	2.93387	0
2023-01-27 22:35:00	2.93135	2.937707	2.93135	0
2023-01-27 22:40:00	2.93137	2.937107	2.93137	0
2023-01-27 22:45:00	2.93076	2.936287	2.93076	0
2023-01-27 22:50:00	2.93142	2.935502	2.93142	0
2023-01-27 22:55:00	2.92891	2.934466	2.92891	0
2023-01-27 23:00:00	2.92451	2.932928	2.92451	0
2023-01-27 23:05:00	2.91979	2.930919	2.91979	0
2023-01-27 23:10:00	2.91569	2.928501	2.91569	0
2023-01-27 23:15:00	2.90971	2.925738	2.90971	0
2023-01-27 23:20:00	2.90718	2.923069	2.90718	0
2023-01-27 23:25:00	2.90718	2.920652	2.90718	0
2023-01-27 23:30:00	2.90622	2.918137	2.90622	0
2023-01-27 23:35:00	2.90716	2.915777	2.90716	0
2023-01-27 23:40:00	2.90716	2.913351	2.90716	0
2023-01-27 23:45:00	2.90841	2.911301	2.90841	0
2023-01-27 23:50:00	2.90872	2.909722	2.90872	0
2023-01-27 23:55:00	2.90967	2.90871	2.90967	0
2023-01-28 00:00:00	2.90999	2.90814	2.90999	0
2023-01-28 00:05:00	2.91062	2.908231	2.91062	0
2023-01-28 00:10:00	2.91124	2.908637	2.91124	0
2023-01-28 00:15:00	2.91154	2.909073	2.91154	0
2023-01-28 00:20:00	2.91248	2.909699	2.91248	0
2023-01-28 00:25:00	2.91246	2.910229	2.91246	0
2023-01-28 00:30:00	2.91371	2.910884	2.91371	0
2023-01-28 00:35:00	2.91338	2.911381	2.91338	0
2023-01-28 00:40:00	2.91495	2.912004	2.91495	0
2023-01-28 00:45:00	2.91527	2.912564	2.91527	0
2023-01-28 00:50:00	2.91622	2.913187	2.91622	0
2023-01-28 00:55:00	2.91654	2.913779	2.91654	0
2023-01-28 01:00:00	2.91717	2.914372	2.91717	0
2023-01-28 01:05:00	2.91622	2.91484	2.91622	0
2023-01-28 01:10:00	2.91841	2.915433	2.91841	0
2023-01-28 01:15:00	2.91777	2.915964	2.91777	0
2023-01-28 01:20:00	2.91808	2.916401	2.91808	0
2023-01-28 01:25:00	2.91809	2.916872	2.91809	0
2023-01-28 01:30:00	2.91873	2.91725	2.91873	0
2023-01-28 01:35:00	2.92094	2.917817	2.92094	0
2023-01-28 01:40:00	2.92033	2.918228	2.92033	0
2023-01-28 01:45:00	2.92129	2.918703	2.92129	0
2023-01-28 01:50:00	2.92131	2.919117	2.92131	0
2023-01-28 01:55:00	2.92226	2.919721	2.92226	0
2023-01-28 02:00:00	2.92258	2.920138	2.92258	0
2023-01-28 02:05:00	2.92321	2.920682	2.92321	0
2023-01-28 02:10:00	2.92352	2.921226	2.92352	0
2023-01-28 02:15:00	2.92383	2.9218	2.92383	0
2023-01-28 02:20:00	2.92445	2.922372	2.92445	0
2023-01-28 02:25:00	2.92476	2.922754	2.92476	0
2023-01-28 02:30:00	2.92603	2.923324	2.92603	0
2023-01-28 02:35:00	2.92476	2.923671	2.92476	0
2023-01-28 02:40:00	2.9254	2.92408	2.9254	0
2023-01-28 02:45:00	2.92635	2.924489	2.92635	0
2023-01-28 02:50:00	2.92731	2.924962	2.92731	0
2023-01-28 02:55:00	2.92733	2.925374	2.92733	0
2023-01-28 03:00:00	2.92829	2.925851	2.92829	0
2023-01-28 03:05:00	2.92767	2.926235	2.92767	0
2023-01-28 03:10:00	2.92863	2.926653	2.92863	0
2023-01-28 03:15:00	2.92863	2.92704	2.92863	0
2023-01-28 03:20:00	2.92989	2.927426	2.92989	0
2023-01-28 03:25:00	2.92987	2.927937	2.92987	0
2023-01-28 03:30:00	2.93111	2.928508	2.93111	0
2023-01-28 03:35:00	2.93077	2.92895	2.93077	0
2023-01-28 03:40:00	2.93043	2.929262	2.93043	0
2023-01-28 03:45:00	2.9323	2.929759	2.9323	0
2023-01-28 03:50:00	2.93229	2.930159	2.93229	0
2023-01-28 03:55:00	2.93165	2.930557	2.93165	0
2023-01-28 04:00:00	2.93291	2.930985	2.93291	0
2023-01-28 04:05:00	2.93355	2.931477	2.93355	0
2023-01-28 04:10:00	2.93388	2.931876	2.93388	0
2023-01-28 04:15:00	2.93484	2.932373	2.93484	0
2023-01-28 04:20:00	2.93484	2.932746	2.93484	0
2023-01-28 04:25:00	2.93515	2.933184	2.93515	0
2023-01-28 04:30:00	2.93546	2.933687	2.93546	0
2023-01-28 04:35:00	2.93608	2.934065	2.93608	0
2023-01-28 04:40:00	2.93638	2.934474	2.93638	0
2023-01-28 04:45:00	2.93638	2.934947	2.93638	0
2023-01-28 04:50:00	2.93607	2.935263	2.93607	0
2023-01-28 04:55:00	2.93702	2.93561	2.93702	0
2023-01-28 05:00:00	2.93766	2.935988	2.93766	0
2023-01-28 05:05:00	2.93797	2.936301	2.93797	0
2023-01-28 05:10:00	2.93641	2.936458	2.93641	0
2023-01-28 05:15:00	2.93515	2.936458	2.93515	0
2023-01-28 05:20:00	2.93484	2.936396	2.93484	0
2023-01-28 05:25:00	2.93454	2.936242	2.93454	0
2023-01-28 05:30:00	2.93266	2.93587	2.93266	0
2023-01-28 05:35:00	2.93267	2.935499	2.93267	0
2023-01-28 05:40:00	2.93047	2.934939	2.93047	0
2023-01-28 05:45:00	2.9289	2.934127	2.9289	0
2023-01-28 05:50:00	2.92733	2.933094	2.92733	0
2023-01-28 05:55:00	2.9248	2.931777	2.9248	0
2023-01-28 06:00:00	2.92289	2.930425	2.92289	0
2023-01-28 06:05:00	2.92098	2.929008	2.92098	0
2023-01-28 06:10:00	2.91876	2.9274	2.91876	0
2023-01-28 06:15:00	2.91781	2.925727	2.91781	0
2023-01-28 06:20:00	2.91623	2.924084	2.91623	0
2023-01-28 06:25:00	2.91372	2.922189	2.91372	0
2023-01-28 06:30:00	2.91058	2.9202	2.91058	0
2023-01-28 06:35:00	2.90964	2.918274	2.90964	0
2023-01-28 06:40:00	2.9087	2.916411	2.9087	0
2023-01-28 06:45:00	2.90744	2.914675	2.90744	0
2023-01-28 06:50:00	2.90554	2.91294	2.90554	0
2023-01-28 06:55:00	2.90459	2.911301	2.90459	0
2023-01-28 07:00:00	2.90206	2.909631	2.90206	0
2023-01-28 07:05:00	2.90112	2.907962	2.90112	0
2023-01-28 07:10:00	2.9008	2.906419	2.9008	0
2023-01-28 07:15:00	2.89953	2.905	2.89953	0
2023-01-28 07:20:00	2.89828	2.90377	2.89828	0
2023-01-28 07:25:00	2.89608	2.902414	2.89608	0
2023-01-28 07:30:00	2.89484	2.901028	2.89484	0
2023-01-28 07:35:00	2.89454	2.899738	2.89454	0
2023-01-28 07:40:00	2.89234	2.898418	2.89234	0
2023-01-28 07:45:00	2.89203	2.897162	2.89203	0
2023-01-28 07:50:00	2.88983	2.895939	2.88983	0
2023-01-28 07:55:00	2.88983	2.89481	2.88983	0
2023-01-28 08:00:00	2.88951	2.893681	2.88951	0
2023-01-28 08:05:00	2.88855	2.892583	2.88855	0
2023-01-28 08:10:00	2.88885	2.89164	2.88885	0
2023-01-28 08:15:00	2.88948	2.89098	2.88948	0
2023-01-28 08:20:00	2.88792	2.890288	2.88792	0
2023-01-28 08:25:00	2.88856	2.88969	2.88856	0
2023-01-28 08:30:00	2.88983	2.889439	2.88983	0
2023-01-28 08:35:00	2.89048	2.889284	2.89048	0
2023-01-28 08:40:00	2.88987	2.889288	2.88987	0
2023-01-28 08:45:00	2.88958	2.889263	2.88958	0
2023-01-28 08:50:00	2.88897	2.889209	2.88897	0
2023-01-28 08:55:00	2.88836	2.88919	2.88836	0
2023-01-28 09:00:00	2.88772	2.889077	2.88772	0
2023-01-28 09:05:00	2.8874	2.888869	2.8874	0
2023-01-28 09:10:00	2.88676	2.888753	2.88676	0
2023-01-28 09:15:00	2.88611	2.888508	2.88611	0
2023-01-28 09:20:00	2.88578	2.888103	2.88578	0
2023-01-28 09:25:00	2.8845	2.887505	2.8845	0
2023-01-28 09:30:00	2.88605	2.887123	2.88605	0
2023-01-28 09:35:00	2.88572	2.886737	2.88572	0
2023-01-28 09:40:00	2.88603	2.886443	2.88603	0
2023-01-28 09:45:00	2.88571	2.886178	2.88571	0
2023-01-28 09:50:00	2.88727	2.886133	2.88727	0
2023-01-28 09:55:00	2.88789	2.886182	2.88789	0
2023-01-28 10:00:00	2.88725	2.886231	2.88725	0
2023-01-28 10:05:00	2.88851	2.886471	2.88851	0
2023-01-28 10:10:00	2.88851	2.886744	2.88851	0
2023-01-28 10:15:00	2.88946	2.88724	2.88946	0
2023-01-28 10:20:00	2.88979	2.887614	2.88979	0
2023-01-28 10:25:00	2.89106	2.888148	2.89106	0
2023-01-28 10:30:00	2.89107	2.888652	2.89107	0
2023-01-28 10:35:00	2.89233	2.889314	2.89233	0
2023-01-28 10:40:00	2.89202	2.889789	2.89202	0
2023-01-28 10:45:00	2.89202	2.890202	2.89202	0
2023-01-28 10:50:00	2.89328	2.890805	2.89328	0
2023-01-28 10:55:00	2.89423	2.891377	2.89423	0
2023-01-28 11:00:00	2.89392	2.891918	2.89392	0
2023-01-28 11:05:00	2.89519	2.892491	2.89519	0
2023-01-28 11:10:00	2.89551	2.893063	2.89551	0
2023-01-28 11:15:00	2.89614	2.893571	2.89614	0
2023-01-28 11:20:00	2.89488	2.893952	2.89488	0
2023-01-28 11:25:00	2.89237	2.893956	2.89237	0
2023-01-28 11:30:00	2.88922	2.893676	2.88922	0
2023-01-28 11:35:00	2.8864	2.893114	2.8864	0
2023-01-28 11:40:00	2.88357	2.892143	2.88357	0
2023-01-28 11:45:00	2.88012	2.890732	2.88012	0
2023-01-28 11:50:00	2.87699	2.889039	2.87699	0
2023-01-28 11:55:00	2.87353	2.886873	2.87353	0
2023-01-28 12:00:00	2.87009	2.884331	2.87009	0
2023-01-28 12:05:00	2.86758	2.881475	2.86758	0
2023-01-28 12:10:00	2.86569	2.878556	2.86569	0
2023-01-28 12:15:00	2.86286	2.875605	2.86286	0
2023-01-28 12:20:00	2.86065	2.872748	2.86065	0
2023-01-28 12:25:00	2.85938	2.870046	2.85938	0
2023-01-28 12:30:00	2.85716	2.867405	2.85716	0
2023-01-28 12:35:00	2.85557	2.86495	2.85557	0
2023-01-28 12:40:00	2.85366	2.862617	2.85366	0
2023-01-28 12:45:00	2.85174	2.860438	2.85174	0
2023-01-28 12:50:00	2.85109	2.858538	2.85109	0
2023-01-28 12:55:00	2.84822	2.856602	2.84822	0
2023-01-28 13:00:00	2.84725	2.854758	2.84725	0
2023-01-28 13:05:00	2.84754	2.853226	2.84754	0
2023-01-28 13:10:00	2.8469	2.851851	2.8469	0
2023-01-28 13:15:00	2.84468	2.850381	2.84468	0
2023-01-28 13:20:00	2.84594	2.849259	2.84594	0
2023-01-28 13:25:00	2.84562	2.848264	2.84562	0
2023-01-28 13:30:00	2.845	2.847398	2.845	0
2023-01-28 13:35:00	2.84564	2.846788	2.84564	0
2023-01-28 13:40:00	2.84534	2.846213	2.84534	0
2023-01-28 13:45:00	2.84441	2.845832	2.84441	0
2023-01-28 13:50:00	2.84378	2.845485	2.84378	0
2023-01-28 13:55:00	2.84063	2.844794	2.84063	0
2023-01-28 14:00:00	2.84284	2.844388	2.84284	0
2023-01-28 14:05:00	2.84283	2.844203	2.84283	0
2023-01-28 14:10:00	2.84251	2.84386	2.84251	0
2023-01-28 14:15:00	2.84313	2.843611	2.84313	0
2023-01-28 14:20:00	2.84281	2.843392	2.84281	0
2023-01-28 14:25:00	2.84186	2.843014	2.84186	0
2023-01-28 14:30:00	2.84187	2.842667	2.84187	0
2023-01-28 14:35:00	2.8425	2.842476	2.8425	0
2023-01-28 14:40:00	2.84154	2.842252	2.84154	0
2023-01-28 14:45:00	2.84185	2.842374	2.84185	0
2023-01-28 14:50:00	2.84121	2.842211	2.84121	0
2023-01-28 14:55:00	2.84058	2.841986	2.84058	0
2023-01-28 15:00:00	2.83933	2.841668	2.83933	0
2023-01-28 15:05:00	2.83871	2.841226	2.83871	0
2023-01-28 15:10:00	2.83841	2.840786	2.83841	0
2023-01-28 15:15:00	2.83684	2.840284	2.83684	0
2023-01-28 15:20:00	2.83684	2.839781	2.83684	0
2023-01-28 15:25:00	2.83873	2.839404	2.83873	0
2023-01-28 15:30:00	2.83809	2.839059	2.83809	0
2023-01-28 15:35:00	2.8384	2.838714	2.8384	0
2023-01-28 15:40:00	2.83935	2.838528	2.83935	0
2023-01-28 15:45:00	2.83904	2.838374	2.83904	0
2023-01-28 15:50:00	2.84031	2.838472	2.84031	0
2023-01-28 15:55:00	2.83969	2.83857	2.83969	0
2023-01-28 16:00:00	2.84032	2.838761	2.84032	0
2023-01-28 16:05:00	2.8416	2.839237	2.8416	0
2023-01-28 16:10:00	2.84192	2.839745	2.84192	0
2023-01-28 16:15:00	2.84225	2.840097	2.84225	0
2023-01-28 16:20:00	2.8432	2.840608	2.8432	0
2023-01-28 16:25:00	2.84227	2.840995	2.84227	0
2023-01-28 16:30:00	2.84321	2.841381	2.84321	0
2023-01-28 16:35:00	2.84353	2.84183	2.84353	0
2023-01-28 16:40:00	2.84416	2.842215	2.84416	0
2023-01-28 16:45:00	2.84416	2.842662	2.84416	0
2023-01-28 16:50:00	2.84478	2.843108	2.84478	0
2023-01-28 16:55:00	2.84572	2.84352	2.84572	0
2023-01-28 17:00:00	2.84572	2.8439	2.84572	0
2023-01-28 17:05:00	2.84636	2.844311	2.84636	0
2023-01-28 17:10:00	2.84699	2.84469	2.84699	0
2023-01-28 17:15:00	2.84667	2.84513	2.84667	0
2023-01-28 17:20:00	2.84761	2.84557	2.84761	0
2023-01-28 17:25:00	2.84697	2.845914	2.84697	0
2023-01-28 17:30:00	2.84854	2.846352	2.84854	0
2023-01-28 17:35:00	2.84884	2.84682	2.84884	0
2023-01-28 17:40:00	2.84883	2.847225	2.84883	0
2023-01-28 17:45:00	2.84818	2.847471	2.84818	0
2023-01-28 17:50:00	2.84975	2.847874	2.84975	0
2023-01-28 17:55:00	2.85005	2.848243	2.85005	0
2023-01-28 18:00:00	2.85068	2.848612	2.85068	0
2023-01-28 18:05:00	2.84973	2.848918	2.84973	0
2023-01-28 18:10:00	2.85098	2.849255	2.85098	0
2023-01-28 18:15:00	2.85067	2.849625	2.85067	0
2023-01-28 18:20:00	2.85098	2.849869	2.85098	0
2023-01-28 18:25:00	2.8532	2.850305	2.8532	0
2023-01-28 18:30:00	2.85164	2.850586	2.85164	0
2023-01-28 18:35:00	2.8526	2.851028	2.8526	0
2023-01-28 18:40:00	2.85324	2.851377	2.85324	0
2023-01-28 18:45:00	2.85168	2.85154	2.85168	0
2023-01-28 18:50:00	2.85452	2.851924	2.85452	0
2023-01-28 18:55:00	2.85549	2.8525	2.85549	0
2023-01-28 19:00:00	2.85455	2.852857	2.85455	0
2023-01-28 19:05:00	2.85581	2.853371	2.85581	0
2023-01-28 19:10:00	2.85612	2.853885	2.85612	0
2023-01-28 19:15:00	2.85675	2.85424	2.85675	0
2023-01-28 19:20:00	2.85705	2.854781	2.85705	0
2023-01-28 19:25:00	2.85704	2.855225	2.85704	0
2023-01-28 19:30:00	2.85766	2.855667	2.85766	0
2023-01-28 19:35:00	2.85828	2.856327	2.85828	0
2023-01-28 19:40:00	2.85828	2.856703	2.85828	0
2023-01-28 19:45:00	2.85922	2.857076	2.85922	0
2023-01-28 19:50:00	2.85922	2.857543	2.85922	0
2023-01-28 19:55:00	2.85985	2.857947	2.85985	0
2023-01-28 20:00:00	2.86049	2.858384	2.86049	0
2023-01-28 20:05:00	2.86082	2.858791	2.86082	0
2023-01-28 20:10:00	2.86051	2.859137	2.86051	0
2023-01-28 20:15:00	2.86179	2.859612	2.86179	0
2023-01-28 20:20:00	2.86179	2.860025	2.86179	0
2023-01-28 20:25:00	2.8621	2.860407	2.8621	0
2023-01-28 20:30:00	2.86241	2.86082	2.86241	0
2023-01-28 20:35:00	2.86334	2.861232	2.86334	0
2023-01-28 20:40:00	2.86332	2.861642	2.86332	0
2023-01-28 20:45:00	2.86301	2.861958	2.86301	0
2023-01-28 20:50:00	2.86426	2.862335	2.86426	0
2023-01-28 20:55:00	2.86426	2.862679	2.86426	0
2023-01-28 21:00:00	2.86395	2.863023	2.86395	0
2023-01-28 21:05:00	2.86458	2.863302	2.86458	0
2023-01-28 21:10:00	2.8649	2.863613	2.8649	0
2023-01-28 21:15:00	2.86616	2.864019	2.86616	0
2023-01-28 21:20:00	2.86648	2.864426	2.86648	0
2023-01-28 21:25:00	2.86711	2.864803	2.86711	0
2023-01-28 21:30:00	2.86742	2.865213	2.86742	0
2023-01-28 21:35:00	2.86647	2.865559	2.86647	0
2023-01-28 21:40:00	2.86805	2.865938	2.86805	0
2023-01-28 21:45:00	2.8671	2.866222	2.8671	0
2023-01-28 21:50:00	2.86805	2.866632	2.86805	0
2023-01-28 21:55:00	2.86868	2.867042	2.86868	0
2023-01-28 22:00:00	2.86994	2.867546	2.86994	0
2023-01-28 22:05:00	2.86963	2.867893	2.86963	0
2023-01-28 22:10:00	2.8709	2.868335	2.8709	0
2023-01-28 22:15:00	2.87121	2.868745	2.87121	0
2023-01-28 22:20:00	2.8709	2.869093	2.8709	0
2023-01-28 22:25:00	2.87216	2.869662	2.87216	0
2023-01-28 22:30:00	2.87184	2.870041	2.87184	0
2023-01-28 22:35:00	2.87279	2.87061	2.87279	0
2023-01-28 22:40:00	2.87215	2.87102	2.87215	0
2023-01-28 22:45:00	2.87341	2.871493	2.87341	0
2023-01-28 22:50:00	2.87371	2.87187	2.87371	0
2023-01-28 22:55:00	2.87434	2.872341	2.87434	0
2023-01-28 23:00:00	2.87371	2.872622	2.87371	0
2023-01-28 23:05:00	2.87561	2.873062	2.87561	0
2023-01-28 23:10:00	2.87497	2.873469	2.87497	0
2023-01-28 23:15:00	2.87623	2.873876	2.87623	0
2023-01-28 23:20:00	2.87686	2.874378	2.87686	0
2023-01-28 23:25:00	2.87686	2.874785	2.87686	0
2023-01-28 23:30:00	2.87686	2.875256	2.87686	0
2023-01-28 23:35:00	2.87687	2.875602	2.87687	0
2023-01-28 23:40:00	2.87782	2.876013	2.87782	0
2023-01-28 23:45:00	2.8775	2.876329	2.8775	0
2023-01-28 23:50:00	2.87907	2.876865	2.87907	0
2023-01-28 23:55:00	2.87938	2.877242	2.87938	0
2023-01-29 00:00:00	2.87938	2.877683	2.87938	0
2023-01-29 00:05:00	2.88001	2.878061	2.88001	0
2023-01-29 00:10:00	2.88063	2.878438	2.88063	0
2023-01-29 00:15:00	2.88094	2.878846	2.88094	0
2023-01-29 00:20:00	2.87937	2.879097	2.87937	0
2023-01-29 00:25:00	2.87779	2.879189	2.87779	0
2023-01-29 00:30:00	2.87747	2.879154	2.87747	0
2023-01-29 00:35:00	2.87778	2.879182	2.87778	0
2023-01-29 00:40:00	2.87715	2.87899	2.87715	0
2023-01-29 00:45:00	2.87715	2.878767	2.87715	0
2023-01-29 00:50:00	2.87842	2.878671	2.87842	0
2023-01-29 00:55:00	2.87749	2.878419	2.87749	0
2023-01-29 01:00:00	2.87783	2.878139	2.87783	0
2023-01-29 01:05:00	2.87943	2.877988	2.87943	0
2023-01-29 01:10:00	2.87944	2.877995	2.87944	0
2023-01-29 01:15:00	2.87977	2.878193	2.87977	0
2023-01-29 01:20:00	2.8804	2.878486	2.8804	0
2023-01-29 01:25:00	2.88071	2.878779	2.88071	0
2023-01-29 01:30:00	2.88164	2.879228	2.88164	0
2023-01-29 01:35:00	2.88195	2.879708	2.88195	0
2023-01-29 01:40:00	2.88131	2.879997	2.88131	0
2023-01-29 01:45:00	2.88225	2.880473	2.88225	0
2023-01-29 01:50:00	2.88287	2.880977	2.88287	0
2023-01-29 01:55:00	2.88349	2.881383	2.88349	0
2023-01-29 02:00:00	2.88348	2.881787	2.88348	0
2023-01-29 02:05:00	2.88411	2.882221	2.88411	0
2023-01-29 02:10:00	2.88442	2.882623	2.88442	0
2023-01-29 02:15:00	2.88442	2.882994	2.88442	0
2023-01-29 02:20:00	2.88537	2.883367	2.88537	0
2023-01-29 02:25:00	2.88569	2.883741	2.88569	0
2023-01-29 02:30:00	2.886	2.88421	2.886	0
2023-01-29 02:35:00	2.886	2.884585	2.886	0
2023-01-29 02:40:00	2.88662	2.88496	2.88662	0
2023-01-29 02:45:00	2.88662	2.885273	2.88662	0
2023-01-29 02:50:00	2.88598	2.885523	2.88598	0
2023-01-29 02:55:00	2.88534	2.885646	2.88534	0
2023-01-29 03:00:00	2.88564	2.885768	2.88564	0
2023-01-29 03:05:00	2.88532	2.885858	2.88532	0
2023-01-29 03:10:00	2.88437	2.885758	2.88437	0
2023-01-29 03:15:00	2.88499	2.885688	2.88499	0
2023-01-29 03:20:00	2.88562	2.88565	2.88562	0
2023-01-29 03:25:00	2.88594	2.885644	2.88594	0
2023-01-29 03:30:00	2.88468	2.88545	2.88468	0
2023-01-29 03:35:00	2.88563	2.885351	2.88563	0
2023-01-29 03:40:00	2.88691	2.885444	2.88691	0
2023-01-29 03:45:00	2.88692	2.885602	2.88692	0
2023-01-29 03:50:00	2.88725	2.885763	2.88725	0
2023-01-29 03:55:00	2.8879	2.886021	2.8879	0
2023-01-29 04:00:00	2.88855	2.886439	2.88855	0
2023-01-29 04:05:00	2.88857	2.886797	2.88857	0
2023-01-29 04:10:00	2.88891	2.887126	2.88891	0
2023-01-29 04:15:00	2.88955	2.887487	2.88955	0
2023-01-29 04:20:00	2.88987	2.888006	2.88987	0
2023-01-29 04:25:00	2.8902	2.888463	2.8902	0
2023-01-29 04:30:00	2.89052	2.888824	2.89052	0
2023-01-29 04:35:00	2.88988	2.88912	2.88988	0
2023-01-29 04:40:00	2.89082	2.889477	2.89082	0
2023-01-29 04:45:00	2.89081	2.889768	2.89081	0
2023-01-29 04:50:00	2.88954	2.889867	2.88954	0
2023-01-29 04:55:00	2.8908	2.89009	2.8908	0
2023-01-29 05:00:00	2.89111	2.89031	2.89111	0
2023-01-29 05:05:00	2.89142	2.890497	2.89142	0
2023-01-29 05:10:00	2.89205	2.890715	2.89205	0
2023-01-29 05:15:00	2.89237	2.890932	2.89237	0
2023-01-29 05:20:00	2.89238	2.891118	2.89238	0
2023-01-29 05:25:00	2.89366	2.891496	2.89366	0
2023-01-29 05:30:00	2.89399	2.891813	2.89399	0
2023-01-29 05:35:00	2.89432	2.892164	2.89432	0
2023-01-29 05:40:00	2.89465	2.892675	2.89465	0
2023-01-29 05:45:00	2.89466	2.893061	2.89466	0
2023-01-29 05:50:00	2.89561	2.893511	2.89561	0
2023-01-29 05:55:00	2.89592	2.893961	2.89592	0
2023-01-29 06:00:00	2.89623	2.894379	2.89623	0
2023-01-29 06:05:00	2.89623	2.894765	2.89623	0
2023-01-29 06:10:00	2.89592	2.895119	2.89592	0
2023-01-29 06:15:00	2.89466	2.895219	2.89466	0
2023-01-29 06:20:00	2.89466	2.895286	2.89466	0
2023-01-29 06:25:00	2.89561	2.895415	2.89561	0
2023-01-29 06:30:00	2.89592	2.895542	2.89592	0
2023-01-29 06:35:00	2.89622	2.895698	2.89622	0
2023-01-29 06:40:00	2.89652	2.895789	2.89652	0
2023-01-29 06:45:00	2.89713	2.89591	2.89713	0
2023-01-29 06:50:00	2.89711	2.895998	2.89711	0
2023-01-29 06:55:00	2.89708	2.896083	2.89708	0
2023-01-29 07:00:00	2.89706	2.896197	2.89706	0
2023-01-29 07:05:00	2.89768	2.896499	2.89768	0
2023-01-29 07:10:00	2.89736	2.896769	2.89736	0
2023-01-29 07:15:00	2.89704	2.896912	2.89704	0
2023-01-29 07:20:00	2.8983	2.89715	2.8983	0
2023-01-29 07:25:00	2.89862	2.89739	2.89862	0
2023-01-29 07:30:00	2.89862	2.8976	2.89862	0
2023-01-29 07:35:00	2.898	2.897687	2.898	0
2023-01-29 07:40:00	2.89863	2.897839	2.89863	0
2023-01-29 07:45:00	2.89864	2.897995	2.89864	0
2023-01-29 07:50:00	2.89613	2.897902	2.89613	0
2023-01-29 07:55:00	2.89236	2.89737	2.89236	0
2023-01-29 08:00:00	2.88859	2.896493	2.88859	0
2023-01-29 08:05:00	2.88545	2.895334	2.88545	0
2023-01-29 08:10:00	2.88451	2.893955	2.88451	0
2023-01-29 08:15:00	2.88452	2.892545	2.88452	0
2023-01-29 08:20:00	2.88452	2.891135	2.88452	0
2023-01-29 08:25:00	2.88389	2.889724	2.88389	0
2023-01-29 08:30:00	2.88357	2.888218	2.88357	0
2023-01-29 08:35:00	2.88199	2.886553	2.88199	0
2023-01-29 08:40:00	2.88072	2.885012	2.88072	0
2023-01-29 08:45:00	2.87945	2.883721	2.87945	0
2023-01-29 08:50:00	2.87945	2.882807	2.87945	0
2023-01-29 08:55:00	2.87881	2.882143	2.87881	0
2023-01-29 09:00:00	2.87722	2.881414	2.87722	0
2023-01-29 09:05:00	2.87659	2.880621	2.87659	0
2023-01-29 09:10:00	2.875	2.879669	2.875	0
2023-01-29 09:15:00	2.87467	2.878747	2.87467	0
2023-01-29 09:20:00	2.87466	2.877856	2.87466	0
2023-01-29 09:25:00	2.87371	2.877028	2.87371	0
2023-01-29 09:30:00	2.87497	2.876453	2.87497	0
2023-01-29 09:35:00	2.8753	2.876038	2.8753	0
2023-01-29 09:40:00	2.87563	2.875656	2.87563	0
2023-01-29 09:45:00	2.87564	2.875339	2.87564	0
2023-01-29 09:50:00	2.87471	2.875088	2.87471	0
2023-01-29 09:55:00	2.87597	2.875026	2.87597	0
2023-01-29 10:00:00	2.8766	2.875186	2.8766	0
2023-01-29 10:05:00	2.8769	2.875409	2.8769	0
2023-01-29 10:10:00	2.87688	2.875631	2.87688	0
2023-01-29 10:15:00	2.87623	2.875883	2.87623	0
2023-01-29 10:20:00	2.8759	2.875976	2.8759	0
2023-01-29 10:25:00	2.87621	2.876067	2.87621	0
2023-01-29 10:30:00	2.87621	2.876125	2.87621	0
2023-01-29 10:35:00	2.87591	2.876152	2.87591	0
2023-01-29 10:40:00	2.87561	2.876242	2.87561	0
2023-01-29 10:45:00	2.87438	2.876083	2.87438	0
2023-01-29 10:50:00	2.87346	2.875769	2.87346	0
2023-01-29 10:55:00	2.8719	2.875269	2.8719	0
2023-01-29 11:00:00	2.86939	2.87452	2.86939	0
2023-01-29 11:05:00	2.86876	2.873773	2.86876	0
2023-01-29 11:10:00	2.86718	2.872901	2.86718	0
2023-01-29 11:15:00	2.86622	2.871902	2.86622	0
2023-01-29 11:20:00	2.8659	2.870871	2.8659	0
2023-01-29 11:25:00	2.86588	2.869868	2.86588	0
2023-01-29 11:30:00	2.86587	2.868894	2.86587	0
2023-01-29 11:35:00	2.86554	2.86801	2.86554	0
2023-01-29 11:40:00	2.86585	2.867249	2.86585	0
2023-01-29 11:45:00	2.86585	2.866644	2.86585	0
2023-01-29 11:50:00	2.86618	2.866323	2.86618	0
2023-01-29 11:55:00	2.86681	2.866128	2.86681	0
2023-01-29 12:00:00	2.86619	2.866029	2.86619	0
2023-01-29 12:05:00	2.86682	2.866089	2.86682	0
2023-01-29 12:10:00	2.86682	2.866181	2.86682	0
2023-01-29 12:15:00	2.86682	2.866275	2.86682	0
2023-01-29 12:20:00	2.86681	2.866369	2.86681	0
2023-01-29 12:25:00	2.86618	2.866433	2.86618	0
2023-01-29 12:30:00	2.86586	2.866434	2.86586	0
2023-01-29 12:35:00	2.86711	2.86656	2.86711	0
2023-01-29 12:40:00	2.8671	2.866652	2.8671	0
2023-01-29 12:45:00	2.86708	2.866679	2.86708	0
2023-01-29 12:50:00	2.8674	2.8668	2.8674	0
2023-01-29 12:55:00	2.86709	2.866827	2.86709	0
2023-01-29 13:00:00	2.86773	2.866918	2.86773	0
2023-01-29 13:05:00	2.86805	2.867041	2.86805	0
2023-01-29 13:10:00	2.86742	2.867102	2.86742	0
2023-01-29 13:15:00	2.86805	2.867289	2.86805	0
2023-01-29 13:20:00	2.86774	2.867477	2.86774	0
2023-01-29 13:25:00	2.86837	2.867603	2.86837	0
2023-01-29 13:30:00	2.86805	2.867698	2.86805	0
2023-01-29 13:35:00	2.86741	2.867731	2.86741	0
2023-01-29 13:40:00	2.86836	2.867827	2.86836	0
2023-01-29 13:45:00	2.86868	2.867986	2.86868	0
2023-01-29 13:50:00	2.86804	2.868017	2.86804	0
2023-01-29 13:55:00	2.86899	2.868111	2.86899	0
2023-01-29 14:00:00	2.86962	2.868331	2.86962	0
2023-01-29 14:05:00	2.87025	2.868551	2.87025	0
2023-01-29 14:10:00	2.87024	2.868801	2.87024	0
2023-01-29 14:15:00	2.87056	2.86902	2.87056	0
2023-01-29 14:20:00	2.87087	2.869302	2.87087	0
2023-01-29 14:25:00	2.87118	2.869679	2.87118	0
2023-01-29 14:30:00	2.87181	2.870024	2.87181	0
2023-01-29 14:35:00	2.87181	2.870337	2.87181	0
2023-01-29 14:40:00	2.87243	2.870776	2.87243	0
2023-01-29 14:45:00	2.87211	2.871088	2.87211	0
2023-01-29 14:50:00	2.87274	2.8714	2.87274	0
2023-01-29 14:55:00	2.87368	2.871743	2.87368	0
2023-01-29 15:00:00	2.87336	2.872055	2.87336	0
2023-01-29 15:05:00	2.87398	2.872397	2.87398	0
2023-01-29 15:10:00	2.8743	2.87274	2.8743	0
2023-01-29 15:15:00	2.87524	2.873146	2.87524	0
2023-01-29 15:20:00	2.87587	2.873552	2.87587	0
2023-01-29 15:25:00	2.87588	2.873959	2.87588	0
2023-01-29 15:30:00	2.87462	2.874178	2.87462	0
2023-01-29 15:35:00	2.87621	2.874588	2.87621	0
2023-01-29 15:40:00	2.87622	2.874936	2.87622	0
2023-01-29 15:45:00	2.87623	2.875191	2.87623	0
2023-01-29 15:50:00	2.87623	2.875478	2.87623	0
2023-01-29 15:55:00	2.87655	2.875735	2.87655	0
2023-01-29 16:00:00	2.87719	2.876024	2.87719	0
2023-01-29 16:05:00	2.8772	2.87622	2.8772	0
2023-01-29 16:10:00	2.87784	2.876417	2.87784	0
2023-01-29 16:15:00	2.87753	2.876582	2.87753	0
2023-01-29 16:20:00	2.87881	2.877001	2.87881	0
2023-01-29 16:25:00	2.87912	2.877292	2.87912	0
2023-01-29 16:30:00	2.87944	2.877614	2.87944	0
2023-01-29 16:35:00	2.87943	2.877934	2.87943	0
2023-01-29 16:40:00	2.87975	2.878286	2.87975	0
2023-01-29 16:45:00	2.88006	2.878637	2.88006	0
2023-01-29 16:50:00	2.87975	2.878893	2.87975	0
2023-01-29 16:55:00	2.87975	2.879148	2.87975	0
2023-01-29 17:00:00	2.87976	2.87934	2.87976	0
2023-01-29 17:05:00	2.87914	2.879501	2.87914	0
2023-01-29 17:10:00	2.87789	2.879409	2.87789	0
2023-01-29 17:15:00	2.87536	2.879033	2.87536	0
2023-01-29 17:20:00	2.87379	2.878468	2.87379	0
2023-01-29 17:25:00	2.87221	2.877746	2.87221	0
2023-01-29 17:30:00	2.87094	2.876865	2.87094	0
2023-01-29 17:35:00	2.86935	2.875794	2.86935	0
2023-01-29 17:40:00	2.8684	2.874659	2.8684	0
2023-01-29 17:45:00	2.86712	2.873396	2.86712	0
2023-01-29 17:50:00	2.86618	2.872038	2.86618	0
2023-01-29 17:55:00	2.86681	2.870805	2.86681	0
2023-01-29 18:00:00	2.86681	2.869697	2.86681	0
2023-01-29 18:05:00	2.86619	2.86878	2.86619	0
2023-01-29 18:10:00	2.86619	2.86802	2.86619	0
2023-01-29 18:15:00	2.86555	2.867354	2.86555	0
2023-01-29 18:20:00	2.86461	2.866721	2.86461	0
2023-01-29 18:25:00	2.86397	2.866183	2.86397	0
2023-01-29 18:30:00	2.86334	2.865677	2.86334	0
2023-01-29 18:35:00	2.86334	2.865299	2.86334	0
2023-01-29 18:40:00	2.86271	2.864952	2.86271	0
2023-01-29 18:45:00	2.86206	2.864477	2.86206	0
2023-01-29 18:50:00	2.8611	2.863906	2.8611	0
2023-01-29 18:55:00	2.86077	2.863364	2.86077	0
2023-01-29 19:00:00	2.86044	2.862789	2.86044	0
2023-01-29 19:05:00	2.86012	2.862246	2.86012	0
2023-01-29 19:10:00	2.85951	2.861736	2.85951	0
2023-01-29 19:15:00	2.85985	2.861324	2.85985	0
2023-01-29 19:20:00	2.8602	2.86101	2.8602	0
2023-01-29 19:25:00	2.86054	2.86073	2.86054	0
2023-01-29 19:30:00	2.86056	2.860515	2.86056	0
2023-01-29 19:35:00	2.86089	2.860398	2.86089	0
2023-01-29 19:40:00	2.86089	2.860377	2.86089	0
2023-01-29 19:45:00	2.86057	2.860357	2.86057	0
2023-01-29 19:50:00	2.86056	2.860369	2.86056	0
2023-01-29 19:55:00	2.86022	2.860379	2.86022	0
2023-01-29 20:00:00	2.86052	2.86048	2.86052	0
2023-01-29 20:05:00	2.86051	2.860546	2.86051	0
2023-01-29 20:10:00	2.8605	2.860576	2.8605	0
2023-01-29 20:15:00	2.86113	2.860635	2.86113	0
2023-01-29 20:20:00	2.86113	2.860692	2.86113	0
2023-01-29 20:25:00	2.86176	2.860779	2.86176	0
2023-01-29 20:30:00	2.86176	2.860866	2.86176	0
2023-01-29 20:35:00	2.86177	2.860986	2.86177	0
2023-01-29 20:40:00	2.86271	2.861201	2.86271	0
2023-01-29 20:45:00	2.86303	2.861482	2.86303	0
2023-01-29 20:50:00	2.86334	2.861764	2.86334	0
2023-01-29 20:55:00	2.86365	2.862078	2.86365	0
2023-01-29 21:00:00	2.86365	2.862393	2.86365	0
2023-01-29 21:05:00	2.8646	2.86274	2.8646	0
2023-01-29 21:10:00	2.86428	2.863055	2.86428	0
2023-01-29 21:15:00	2.8646	2.863339	2.8646	0
2023-01-29 21:20:00	2.86429	2.863592	2.86429	0
2023-01-29 21:25:00	2.86367	2.863782	2.86367	0
2023-01-29 21:30:00	2.86273	2.863784	2.86273	0
2023-01-29 21:35:00	2.86179	2.86366	2.86179	0
2023-01-29 21:40:00	2.86211	2.863537	2.86211	0
2023-01-29 21:45:00	2.86211	2.863383	2.86211	0
2023-01-29 21:50:00	2.86306	2.863324	2.86306	0
2023-01-29 21:55:00	2.86305	2.863169	2.86305	0
2023-01-29 22:00:00	2.86335	2.863076	2.86335	0
2023-01-29 22:05:00	2.86366	2.862982	2.86366	0
2023-01-29 22:10:00	2.86429	2.862982	2.86429	0
2023-01-29 22:15:00	2.86429	2.863044	2.86429	0
2023-01-29 22:20:00	2.86461	2.863232	2.86461	0
2023-01-29 22:25:00	2.86492	2.863545	2.86492	0
2023-01-29 22:30:00	2.86556	2.86389	2.86556	0
2023-01-29 22:35:00	2.86525	2.864204	2.86525	0
2023-01-29 22:40:00	2.86651	2.864549	2.86651	0
2023-01-29 22:45:00	2.86682	2.864926	2.86682	0
2023-01-29 22:50:00	2.86651	2.865242	2.86651	0
2023-01-29 22:55:00	2.86682	2.865558	2.86682	0
2023-01-29 23:00:00	2.86745	2.865874	2.86745	0
2023-01-29 23:05:00	2.86807	2.866252	2.86807	0
2023-01-29 23:10:00	2.86838	2.866629	2.86838	0
2023-01-29 23:15:00	2.86806	2.866943	2.86806	0
2023-01-29 23:20:00	2.86806	2.867193	2.86806	0
2023-01-29 23:25:00	2.86774	2.867442	2.86774	0
2023-01-29 23:30:00	2.86743	2.867534	2.86743	0
2023-01-29 23:35:00	2.86775	2.867627	2.86775	0
2023-01-29 23:40:00	2.86807	2.867783	2.86807	0
2023-01-29 23:45:00	2.86808	2.867909	2.86808	0
2023-01-29 23:50:00	2.86903	2.868067	2.86903	0
2023-01-29 23:55:00	2.86904	2.868164	2.86904	0
2023-01-30 00:00:00	2.86935	2.868261	2.86935	0
2023-01-30 00:05:00	2.86935	2.86839	2.86935	0
2023-01-30 00:10:00	2.86934	2.868518	2.86934	0
2023-01-30 00:15:00	2.87059	2.868803	2.87059	0
2023-01-30 00:20:00	2.87058	2.869118	2.87058	0
2023-01-30 00:25:00	2.87089	2.869432	2.87089	0
2023-01-30 00:30:00	2.87151	2.869776	2.87151	0
2023-01-30 00:35:00	2.87181	2.870149	2.87181	0
2023-01-30 00:40:00	2.87181	2.870427	2.87181	0
2023-01-30 00:45:00	2.87212	2.870735	2.87212	0
2023-01-30 00:50:00	2.87243	2.871043	2.87243	0
2023-01-30 00:55:00	2.87307	2.871415	2.87307	0
2023-01-30 01:00:00	2.87276	2.871757	2.87276	0
2023-01-30 01:05:00	2.87278	2.871976	2.87278	0
2023-01-30 01:10:00	2.87342	2.87226	2.87342	0
2023-01-30 01:15:00	2.87187	2.872358	2.87187	0
2023-01-30 01:20:00	2.87093	2.8723	2.87093	0
2023-01-30 01:25:00	2.87189	2.872308	2.87189	0
2023-01-30 01:30:00	2.87095	2.872222	2.87095	0
2023-01-30 01:35:00	2.87189	2.872199	2.87189	0
2023-01-30 01:40:00	2.87063	2.872019	2.87063	0
2023-01-30 01:45:00	2.87158	2.87187	2.87158	0
2023-01-30 01:50:00	2.8719	2.871784	2.8719	0
2023-01-30 01:55:00	2.8719	2.871696	2.8719	0
2023-01-30 02:00:00	2.87191	2.871545	2.87191	0
2023-01-30 02:05:00	2.87223	2.871581	2.87223	0
2023-01-30 02:10:00	2.87225	2.871713	2.87225	0
2023-01-30 02:15:00	2.87195	2.871719	2.87195	0
2023-01-30 02:20:00	2.87227	2.871851	2.87227	0
2023-01-30 02:25:00	2.87195	2.871857	2.87195	0
2023-01-30 02:30:00	2.87225	2.872019	2.87225	0
2023-01-30 02:35:00	2.87223	2.872084	2.87223	0
2023-01-30 02:40:00	2.87221	2.872115	2.87221	0
2023-01-30 02:45:00	2.87061	2.871986	2.87061	0
2023-01-30 02:50:00	2.86933	2.871728	2.86933	0
2023-01-30 02:55:00	2.86837	2.871342	2.86837	0
2023-01-30 03:00:00	2.86679	2.870796	2.86679	0
2023-01-30 03:05:00	2.86647	2.870248	2.86647	0
2023-01-30 03:10:00	2.86678	2.869699	2.86678	0
2023-01-30 03:15:00	2.86678	2.869182	2.86678	0
2023-01-30 03:20:00	2.86773	2.86873	2.86773	0
2023-01-30 03:25:00	2.86773	2.86828	2.86773	0
2023-01-30 03:30:00	2.86774	2.867833	2.86774	0
2023-01-30 03:35:00	2.86839	2.867611	2.86839	0
2023-01-30 03:40:00	2.86807	2.867485	2.86807	0
2023-01-30 03:45:00	2.86839	2.867487	2.86839	0
2023-01-30 03:50:00	2.86681	2.867489	2.86681	0
2023-01-30 03:55:00	2.86681	2.867523	2.86681	0
2023-01-30 04:00:00	2.86681	2.867526	2.86681	0
2023-01-30 04:05:00	2.8668	2.867528	2.8668	0
2023-01-30 04:10:00	2.8668	2.867435	2.8668	0
2023-01-30 04:15:00	2.86775	2.867437	2.86775	0
2023-01-30 04:20:00	2.86776	2.867439	2.86776	0
2023-01-30 04:25:00	2.86808	2.867408	2.86808	0
2023-01-30 04:30:00	2.86871	2.867472	2.86871	0
2023-01-30 04:35:00	2.86935	2.867568	2.86935	0
2023-01-30 04:40:00	2.86935	2.867822	2.86935	0
2023-01-30 04:45:00	2.87062	2.868203	2.87062	0
2023-01-30 04:50:00	2.87062	2.868584	2.87062	0
2023-01-30 04:55:00	2.87094	2.868998	2.87094	0
2023-01-30 05:00:00	2.87031	2.869349	2.87031	0
2023-01-30 05:05:00	2.86906	2.86948	2.86906	0
2023-01-30 05:10:00	2.86717	2.869421	2.86717	0
2023-01-30 05:15:00	2.86687	2.8693	2.86687	0
2023-01-30 05:20:00	2.86561	2.86899	2.86561	0
2023-01-30 05:25:00	2.86561	2.868616	2.86561	0
2023-01-30 05:30:00	2.86561	2.868242	2.86561	0
2023-01-30 05:35:00	2.86433	2.867613	2.86433	0
2023-01-30 05:40:00	2.86464	2.867015	2.86464	0
2023-01-30 05:45:00	2.86557	2.866478	2.86557	0
2023-01-30 05:50:00	2.86587	2.866034	2.86587	0
2023-01-30 05:55:00	2.86554	2.865682	2.86554	0
2023-01-30 06:00:00	2.86585	2.86555	2.86585	0
2023-01-30 06:05:00	2.86585	2.865448	2.86585	0
2023-01-30 06:10:00	2.86681	2.865568	2.86681	0
2023-01-30 06:15:00	2.86682	2.865689	2.86682	0
2023-01-30 06:20:00	2.86714	2.865842	2.86714	0
2023-01-30 06:25:00	2.86778	2.866187	2.86778	0
2023-01-30 06:30:00	2.86778	2.866501	2.86778	0
2023-01-30 06:35:00	2.86778	2.866722	2.86778	0
2023-01-30 06:40:00	2.86841	2.866976	2.86841	0
2023-01-30 06:45:00	2.86779	2.867201	2.86779	0
2023-01-30 06:50:00	2.86589	2.867205	2.86589	0
2023-01-30 06:55:00	2.86588	2.867208	2.86588	0
2023-01-30 07:00:00	2.8643	2.866957	2.8643	0
2023-01-30 07:05:00	2.86428	2.866703	2.86428	0
2023-01-30 07:10:00	2.86332	2.866321	2.86332	0
2023-01-30 07:15:00	2.86362	2.865905	2.86362	0
2023-01-30 07:20:00	2.86331	2.865458	2.86331	0
2023-01-30 07:25:00	2.8633	2.86501	2.8633	0
2023-01-30 07:30:00	2.86362	2.864531	2.86362	0
2023-01-30 07:35:00	2.86331	2.864083	2.86331	0
2023-01-30 07:40:00	2.86362	2.863856	2.86362	0
2023-01-30 07:45:00	2.86427	2.863695	2.86427	0
2023-01-30 07:50:00	2.86428	2.863693	2.86428	0
2023-01-30 07:55:00	2.8643	2.863695	2.8643	0
2023-01-30 08:00:00	2.86494	2.863857	2.86494	0
2023-01-30 08:05:00	2.86464	2.863959	2.86464	0
2023-01-30 08:10:00	2.86433	2.864061	2.86433	0
2023-01-30 08:15:00	2.86434	2.864165	2.86434	0
2023-01-30 08:20:00	2.8634	2.864143	2.8634	0
2023-01-30 08:25:00	2.86341	2.864153	2.86341	0
2023-01-30 08:30:00	2.86215	2.864006	2.86215	0
2023-01-30 08:35:00	2.86215	2.863794	2.86215	0
2023-01-30 08:40:00	2.86215	2.863581	2.86215	0
2023-01-30 08:45:00	2.86214	2.863365	2.86214	0
2023-01-30 08:50:00	2.86213	2.863084	2.86213	0
2023-01-30 08:55:00	2.86181	2.862801	2.86181	0
2023-01-30 09:00:00	2.86117	2.862485	2.86117	0
2023-01-30 09:05:00	2.86116	2.862167	2.86116	0
2023-01-30 09:10:00	2.86052	2.861879	2.86052	0
2023-01-30 09:15:00	2.86021	2.861559	2.86021	0
2023-01-30 09:20:00	2.85989	2.861333	2.85989	0
2023-01-30 09:25:00	2.85925	2.861043	2.85925	0
2023-01-30 09:30:00	2.85862	2.86069	2.85862	0
2023-01-30 09:35:00	2.85862	2.860338	2.85862	0
2023-01-30 09:40:00	2.85862	2.859987	2.85862	0
2023-01-30 09:45:00	2.85926	2.859732	2.85926	0
2023-01-30 09:50:00	2.85927	2.859542	2.85927	0
2023-01-30 09:55:00	2.85928	2.859354	2.85928	0
2023-01-30 10:00:00	2.85897	2.859199	2.85897	0
2023-01-30 10:05:00	2.8593	2.859108	2.8593	0
2023-01-30 10:10:00	2.8593	2.859049	2.8593	0
2023-01-30 10:15:00	2.85929	2.859053	2.85929	0
2023-01-30 10:20:00	2.85896	2.859087	2.85896	0
2023-01-30 10:25:00	2.85927	2.859152	2.85927	0
2023-01-30 10:30:00	2.85957	2.859247	2.85957	0
2023-01-30 10:35:00	2.85956	2.859277	2.85956	0
2023-01-30 10:40:00	2.85955	2.859305	2.85955	0
2023-01-30 10:45:00	2.85954	2.859331	2.85954	0
2023-01-30 10:50:00	2.85986	2.85942	2.85986	0
2023-01-30 10:55:00	2.86019	2.859509	2.86019	0
2023-01-30 11:00:00	2.86083	2.859662	2.86083	0
2023-01-30 11:05:00	2.86117	2.85985	2.86117	0
2023-01-30 11:10:00	2.86181	2.860135	2.86181	0
2023-01-30 11:15:00	2.86213	2.860421	2.86213	0
2023-01-30 11:20:00	2.86213	2.860677	2.86213	0
2023-01-30 11:25:00	2.86212	2.860933	2.86212	0
2023-01-30 11:30:00	2.86275	2.861253	2.86275	0
2023-01-30 11:35:00	2.86242	2.861541	2.86242	0
2023-01-30 11:40:00	2.86336	2.861891	2.86336	0
2023-01-30 11:45:00	2.86367	2.862239	2.86367	0
2023-01-30 11:50:00	2.86366	2.862522	2.86366	0
2023-01-30 11:55:00	2.86461	2.862866	2.86461	0
2023-01-30 12:00:00	2.86461	2.863146	2.86461	0
2023-01-30 12:05:00	2.86494	2.863427	2.86494	0
2023-01-30 12:10:00	2.86558	2.863772	2.86558	0
2023-01-30 12:15:00	2.86591	2.864151	2.86591	0
2023-01-30 12:20:00	2.86623	2.864499	2.86623	0
2023-01-30 12:25:00	2.86561	2.864818	2.86561	0
2023-01-30 12:30:00	2.86594	2.865076	2.86594	0
2023-01-30 12:35:00	2.86626	2.865335	2.86626	0
2023-01-30 12:40:00	2.86628	2.865597	2.86628	0
2023-01-30 12:45:00	2.86187	2.865323	2.86187	0
2023-01-30 12:50:00	2.86219	2.865081	2.86219	0
2023-01-30 12:55:00	2.86471	2.865058	2.86471	0
2023-01-30 13:00:00	2.86629	2.865129	2.86629	0
2023-01-30 13:05:00	2.86659	2.865197	2.86659	0
2023-01-30 13:10:00	2.86751	2.865325	2.86751	0
2023-01-30 13:15:00	2.8675	2.865514	2.8675	0
2023-01-30 13:20:00	2.86779	2.865699	2.86779	0
2023-01-30 13:25:00	2.86841	2.865914	2.86841	0
2023-01-30 13:30:00	2.86839	2.866125	2.86839	0
2023-01-30 13:35:00	2.86837	2.866775	2.86837	0
2023-01-30 13:40:00	2.86836	2.867392	2.86836	0
2023-01-30 13:45:00	2.86867	2.867788	2.86867	0
2023-01-30 13:50:00	2.86837	2.867996	2.86837	0
2023-01-30 13:55:00	2.86838	2.868175	2.86838	0
2023-01-30 14:00:00	2.86839	2.868263	2.86839	0
2023-01-30 14:05:00	2.86841	2.868354	2.86841	0
2023-01-30 14:10:00	2.8681	2.868385	2.8681	0
2023-01-30 14:15:00	2.86778	2.868322	2.86778	0
2023-01-30 14:20:00	2.86841	2.868324	2.86841	0
2023-01-30 14:25:00	2.8684	2.868327	2.8684	0
2023-01-30 14:30:00	2.86838	2.868329	2.86838	0
2023-01-30 14:35:00	2.86427	2.867889	2.86427	0
2023-01-30 14:40:00	2.86332	2.867384	2.86332	0
2023-01-30 14:45:00	2.86206	2.866752	2.86206	0
2023-01-30 14:50:00	2.85986	2.865899	2.85986	0
2023-01-30 14:55:00	2.85829	2.864887	2.85829	0
2023-01-30 15:00:00	2.85766	2.863843	2.85766	0
2023-01-30 15:05:00	2.85704	2.862769	2.85704	0
2023-01-30 15:10:00	2.8561	2.861538	2.8561	0
2023-01-30 15:15:00	2.8561	2.860308	2.8561	0
2023-01-30 15:20:00	2.85611	2.859081	2.85611	0
2023-01-30 15:25:00	2.85517	2.858171	2.85517	0
2023-01-30 15:30:00	2.85455	2.857294	2.85455	0
2023-01-30 15:35:00	2.85394	2.856482	2.85394	0
2023-01-30 15:40:00	2.85364	2.85586	2.85364	0
2023-01-30 15:45:00	2.85428	2.855459	2.85428	0
2023-01-30 15:50:00	2.85366	2.855059	2.85366	0
2023-01-30 15:55:00	2.85428	2.854783	2.85428	0
2023-01-30 16:00:00	2.85459	2.854632	2.85459	0
2023-01-30 16:05:00	2.85457	2.854479	2.85457	0
2023-01-30 16:10:00	2.85582	2.85445	2.85582	0
2023-01-30 16:15:00	2.85581	2.854514	2.85581	0
2023-01-30 16:20:00	2.85612	2.854671	2.85612	0
2023-01-30 16:25:00	2.85612	2.854889	2.85612	0
2023-01-30 16:30:00	2.85642	2.855167	2.85642	0
2023-01-30 16:35:00	2.85705	2.855444	2.85705	0
2023-01-30 16:40:00	2.85704	2.855782	2.85704	0
2023-01-30 16:45:00	2.85798	2.856152	2.85798	0
2023-01-30 16:50:00	2.8586	2.856553	2.8586	0
2023-01-30 16:55:00	2.85829	2.856925	2.85829	0
2023-01-30 17:00:00	2.85861	2.857204	2.85861	0
2023-01-30 17:05:00	2.85861	2.857484	2.85861	0
2023-01-30 17:10:00	2.85892	2.857764	2.85892	0
2023-01-30 17:15:00	2.85956	2.858108	2.85956	0
2023-01-30 17:20:00	2.85988	2.858454	2.85988	0
2023-01-30 17:25:00	2.85988	2.858737	2.85988	0
2023-01-30 17:30:00	2.86082	2.859115	2.86082	0
2023-01-30 17:35:00	2.86082	2.859399	2.86082	0
2023-01-30 17:40:00	2.86082	2.859621	2.86082	0
2023-01-30 17:45:00	2.86145	2.859937	2.86145	0
2023-01-30 17:50:00	2.86177	2.860253	2.86177	0
2023-01-30 17:55:00	2.86209	2.860601	2.86209	0
2023-01-30 18:00:00	2.86209	2.860918	2.86209	0
2023-01-30 18:05:00	2.86209	2.861171	2.86209	0
2023-01-30 18:10:00	2.86303	2.861486	2.86303	0
2023-01-30 18:15:00	2.8624	2.861738	2.8624	0
2023-01-30 18:20:00	2.86334	2.86199	2.86334	0
2023-01-30 18:25:00	2.86366	2.862274	2.86366	0
2023-01-30 18:30:00	2.86303	2.862495	2.86303	0
2023-01-30 18:35:00	2.86209	2.862559	2.86209	0
2023-01-30 18:40:00	2.86114	2.862496	2.86114	0
2023-01-30 18:45:00	2.86177	2.862464	2.86177	0
2023-01-30 18:50:00	2.86176	2.862431	2.86176	0
2023-01-30 18:55:00	2.86176	2.862398	2.86176	0
2023-01-30 19:00:00	2.86114	2.862209	2.86114	0
2023-01-30 19:05:00	2.86147	2.862116	2.86147	0
2023-01-30 19:10:00	2.8618	2.861962	2.8618	0
2023-01-30 19:15:00	2.8615	2.861746	2.8615	0
2023-01-30 19:20:00	2.86182	2.861625	2.86182	0
2023-01-30 19:25:00	2.86215	2.861631	2.86215	0
2023-01-30 19:30:00	2.86215	2.861732	2.86215	0
2023-01-30 19:35:00	2.86278	2.861833	2.86278	0
2023-01-30 19:40:00	2.86277	2.861934	2.86277	0
2023-01-30 19:45:00	2.86339	2.862097	2.86339	0
2023-01-30 19:50:00	2.86337	2.86232	2.86337	0
2023-01-30 19:55:00	2.86209	2.862382	2.86209	0
2023-01-30 20:00:00	2.8605	2.862252	2.8605	0
2023-01-30 20:05:00	2.85924	2.862026	2.85924	0
2023-01-30 20:10:00	2.85829	2.861673	2.85829	0
2023-01-30 20:15:00	2.85766	2.861224	2.85766	0
2023-01-30 20:20:00	2.85829	2.860838	2.85829	0
2023-01-30 20:25:00	2.85861	2.860421	2.85861	0
2023-01-30 20:30:00	2.8583	2.859974	2.8583	0
2023-01-30 20:35:00	2.85861	2.859496	2.85861	0
2023-01-30 20:40:00	2.85829	2.858988	2.85829	0
2023-01-30 20:45:00	2.8586	2.858639	2.8586	0
2023-01-30 20:50:00	2.85922	2.858511	2.85922	0
2023-01-30 20:55:00	2.85921	2.858508	2.85921	0
2023-01-30 21:00:00	2.85921	2.8586	2.85921	0
2023-01-30 21:05:00	2.85889	2.858723	2.85889	0
2023-01-30 21:10:00	2.8592	2.858814	2.8592	0
2023-01-30 21:15:00	2.85857	2.85881	2.85857	0
2023-01-30 21:20:00	2.85858	2.858838	2.85858	0
2023-01-30 21:25:00	2.85826	2.858803	2.85826	0
2023-01-30 21:30:00	2.85732	2.858706	2.85732	0
2023-01-30 21:35:00	2.85668	2.858514	2.85668	0
2023-01-30 21:40:00	2.85605	2.858197	2.85605	0
2023-01-30 21:45:00	2.85606	2.857882	2.85606	0
2023-01-30 21:50:00	2.85576	2.857537	2.85576	0
2023-01-30 21:55:00	2.85609	2.857257	2.85609	0
2023-01-30 22:00:00	2.85579	2.856916	2.85579	0
2023-01-30 22:05:00	2.85485	2.856544	2.85485	0
2023-01-30 22:10:00	2.85453	2.856139	2.85453	0
2023-01-30 22:15:00	2.85549	2.855862	2.85549	0
2023-01-30 22:20:00	2.85581	2.855711	2.85581	0
2023-01-30 22:25:00	2.85581	2.855624	2.85581	0
2023-01-30 22:30:00	2.85581	2.8556	2.85581	0
2023-01-30 22:35:00	2.85676	2.85567	2.85676	0
2023-01-30 22:40:00	2.85707	2.855801	2.85707	0
2023-01-30 22:45:00	2.85674	2.855866	2.85674	0
2023-01-30 22:50:00	2.85704	2.855991	2.85704	0
2023-01-30 22:55:00	2.85797	2.856303	2.85797	0
2023-01-30 23:00:00	2.85764	2.856614	2.85764	0
2023-01-30 23:05:00	2.85826	2.856891	2.85826	0
2023-01-30 23:10:00	2.85856	2.857166	2.85856	0
2023-01-30 23:15:00	2.85888	2.857473	2.85888	0
2023-01-30 23:20:00	2.85888	2.85778	2.85888	0
2023-01-30 23:25:00	2.85795	2.857899	2.85795	0
2023-01-30 23:30:00	2.85607	2.857799	2.85607	0
2023-01-30 23:35:00	2.85514	2.857639	2.85514	0
2023-01-30 23:40:00	2.85421	2.857356	2.85421	0
2023-01-30 23:45:00	2.85297	2.856856	2.85297	0
2023-01-30 23:50:00	2.85204	2.856296	2.85204	0
2023-01-30 23:55:00	2.85206	2.855676	2.85206	0
2023-01-31 00:00:00	2.85113	2.854933	2.85113	0
2023-01-31 00:05:00	2.85178	2.854223	2.85178	0
2023-01-31 00:10:00	2.85147	2.853482	2.85147	0
2023-01-31 00:15:00	2.8521	2.852897	2.8521	0
2023-01-31 00:20:00	2.85209	2.852499	2.85209	0
2023-01-31 00:25:00	2.85207	2.852192	2.85207	0
2023-01-31 00:30:00	2.85206	2.851977	2.85206	0
2023-01-31 00:35:00	2.85236	2.851916	2.85236	0
2023-01-31 00:40:00	2.85266	2.851978	2.85266	0
2023-01-31 00:45:00	2.85329	2.852101	2.85329	0
2023-01-31 00:50:00	2.85329	2.852317	2.85329	0
2023-01-31 00:55:00	2.85361	2.8525	2.85361	0
2023-01-31 01:00:00	2.85425	2.852778	2.85425	0
2023-01-31 01:05:00	2.85456	2.853024	2.85456	0
2023-01-31 01:10:00	2.85424	2.853239	2.85424	0
2023-01-31 01:15:00	2.85486	2.853518	2.85486	0
2023-01-31 01:20:00	2.85516	2.853828	2.85516	0
2023-01-31 01:25:00	2.85546	2.854138	2.85546	0
2023-01-31 01:30:00	2.85608	2.85448	2.85608	0
2023-01-31 01:35:00	2.85607	2.854758	2.85607	0
2023-01-31 01:40:00	2.85607	2.855036	2.85607	0
2023-01-31 01:45:00	2.85544	2.855219	2.85544	0
2023-01-31 01:50:00	2.85544	2.855338	2.85544	0
2023-01-31 01:55:00	2.85481	2.855363	2.85481	0
2023-01-31 02:00:00	2.85417	2.855356	2.85417	0
2023-01-31 02:05:00	2.85165	2.855035	2.85165	0
2023-01-31 02:10:00	2.84976	2.854495	2.84976	0
2023-01-31 02:15:00	2.84977	2.853926	2.84977	0
2023-01-31 02:20:00	2.84851	2.853169	2.84851	0
2023-01-31 02:25:00	2.84821	2.852383	2.84821	0
2023-01-31 02:30:00	2.84822	2.851598	2.84822	0
2023-01-31 02:35:00	2.84729	2.850783	2.84729	0
2023-01-31 02:40:00	2.84761	2.85	2.84761	0
2023-01-31 02:45:00	2.84731	2.84925	2.84731	0
2023-01-31 02:50:00	2.8467	2.848503	2.8467	0
2023-01-31 02:55:00	2.84607	2.847945	2.84607	0
2023-01-31 03:00:00	2.84702	2.847671	2.84702	0
2023-01-31 03:05:00	2.84702	2.847396	2.84702	0
2023-01-31 03:10:00	2.84702	2.847247	2.84702	0
2023-01-31 03:15:00	2.84702	2.847128	2.84702	0
2023-01-31 03:20:00	2.84701	2.847007	2.84701	0
2023-01-31 03:25:00	2.847	2.846978	2.847	0
2023-01-31 03:30:00	2.84731	2.846948	2.84731	0
2023-01-31 03:35:00	2.84698	2.846915	2.84698	0
2023-01-31 03:40:00	2.84792	2.847037	2.84792	0
2023-01-31 03:45:00	2.84823	2.847253	2.84823	0
2023-01-31 03:50:00	2.84792	2.847343	2.84792	0
2023-01-31 03:55:00	2.84856	2.847497	2.84856	0
2023-01-31 04:00:00	2.84824	2.847619	2.84824	0
2023-01-31 04:05:00	2.84855	2.847772	2.84855	0
2023-01-31 04:10:00	2.84853	2.847924	2.84853	0
2023-01-31 04:15:00	2.84883	2.848107	2.84883	0
2023-01-31 04:20:00	2.84946	2.848322	2.84946	0
2023-01-31 04:25:00	2.84914	2.848538	2.84914	0
2023-01-31 04:30:00	2.84978	2.848724	2.84978	0
2023-01-31 04:35:00	2.84979	2.84888	2.84979	0
2023-01-31 04:40:00	2.85075	2.849163	2.85075	0
2023-01-31 04:45:00	2.85077	2.849384	2.85077	0
2023-01-31 04:50:00	2.8511	2.84967	2.8511	0
2023-01-31 04:55:00	2.8511	2.849925	2.8511	0
2023-01-31 05:00:00	2.85109	2.850181	2.85109	0
2023-01-31 05:05:00	2.85108	2.850406	2.85108	0
2023-01-31 05:10:00	2.85074	2.850534	2.85074	0
2023-01-31 05:15:00	2.84977	2.850597	2.84977	0
2023-01-31 05:20:00	2.85006	2.850625	2.85006	0
2023-01-31 05:25:00	2.85005	2.850651	2.85005	0
2023-01-31 05:30:00	2.85004	2.85058	2.85004	0
2023-01-31 05:35:00	2.84941	2.850444	2.84941	0
2023-01-31 05:40:00	2.84975	2.850309	2.84975	0
2023-01-31 05:45:00	2.84976	2.850175	2.84976	0
2023-01-31 05:50:00	2.84978	2.850044	2.84978	0
2023-01-31 05:55:00	2.84979	2.849915	2.84979	0
2023-01-31 06:00:00	2.84948	2.849789	2.84948	0
2023-01-31 06:05:00	2.84981	2.849793	2.84981	0
2023-01-31 06:10:00	2.85043	2.84983	2.85043	0
2023-01-31 06:15:00	2.85074	2.849899	2.85074	0
2023-01-31 06:20:00	2.85011	2.849906	2.85011	0
2023-01-31 06:25:00	2.85041	2.850006	2.85041	0
2023-01-31 06:30:00	2.85103	2.850134	2.85103	0
2023-01-31 06:35:00	2.85103	2.850261	2.85103	0
2023-01-31 06:40:00	2.85071	2.850354	2.85071	0
2023-01-31 06:45:00	2.85103	2.850478	2.85103	0
2023-01-31 06:50:00	2.84977	2.850507	2.84977	0
2023-01-31 06:55:00	2.8504	2.850566	2.8504	0
2023-01-31 07:00:00	2.8504	2.850563	2.8504	0
2023-01-31 07:05:00	2.85104	2.850593	2.85104	0
2023-01-31 07:10:00	2.85105	2.850687	2.85105	0
2023-01-31 07:15:00	2.85107	2.850753	2.85107	0
2023-01-31 07:20:00	2.85108	2.850758	2.85108	0
2023-01-31 07:25:00	2.85141	2.850796	2.85141	0
2023-01-31 07:30:00	2.85205	2.85093	2.85205	0
2023-01-31 07:35:00	2.85205	2.851032	2.85205	0
2023-01-31 07:40:00	2.85268	2.851323	2.85268	0
2023-01-31 07:45:00	2.85269	2.851552	2.85269	0
2023-01-31 07:50:00	2.85332	2.851844	2.85332	0
2023-01-31 07:55:00	2.85364	2.852104	2.85364	0
2023-01-31 08:00:00	2.85365	2.852364	2.85365	0
2023-01-31 08:05:00	2.85365	2.852622	2.85365	0
2023-01-31 08:10:00	2.85428	2.852942	2.85428	0
2023-01-31 08:15:00	2.85427	2.853228	2.85427	0
2023-01-31 08:20:00	2.85489	2.853512	2.85489	0
2023-01-31 08:25:00	2.85488	2.853795	2.85488	0
2023-01-31 08:30:00	2.85519	2.854046	2.85519	0
2023-01-31 08:35:00	2.85582	2.854359	2.85582	0
2023-01-31 08:40:00	2.85613	2.85464	2.85613	0
2023-01-31 08:45:00	2.85612	2.854888	2.85612	0
2023-01-31 08:50:00	2.85611	2.855134	2.85611	0
2023-01-31 08:55:00	2.85672	2.855441	2.85672	0
2023-01-31 09:00:00	2.85732	2.855745	2.85732	0
2023-01-31 09:05:00	2.85666	2.855984	2.85666	0
2023-01-31 09:10:00	2.85631	2.856126	2.85631	0
2023-01-31 09:15:00	2.85409	2.856047	2.85409	0
2023-01-31 09:20:00	2.85312	2.85584	2.85312	0
2023-01-31 09:25:00	2.85217	2.855475	2.85217	0
2023-01-31 09:30:00	2.85091	2.854953	2.85091	0
2023-01-31 09:35:00	2.85028	2.854369	2.85028	0
2023-01-31 09:40:00	2.85029	2.853787	2.85029	0
2023-01-31 09:45:00	2.84966	2.853081	2.84966	0
2023-01-31 09:50:00	2.84935	2.852284	2.84935	0
2023-01-31 09:55:00	2.84935	2.851553	2.84935	0
2023-01-31 10:00:00	2.84904	2.850826	2.84904	0
2023-01-31 10:05:00	2.84905	2.850322	2.84905	0
2023-01-31 10:10:00	2.84811	2.849821	2.84811	0
2023-01-31 10:15:00	2.84844	2.849448	2.84844	0
2023-01-31 10:20:00	2.84814	2.849171	2.84814	0
2023-01-31 10:25:00	2.84879	2.849022	2.84879	0
2023-01-31 10:30:00	2.84912	2.848905	2.84912	0
2023-01-31 10:35:00	2.84882	2.848821	2.84882	0
2023-01-31 10:40:00	2.84946	2.848832	2.84946	0
2023-01-31 10:45:00	2.84947	2.848844	2.84947	0
2023-01-31 10:50:00	2.84978	2.848918	2.84978	0
2023-01-31 10:55:00	2.84979	2.848992	2.84979	0
2023-01-31 11:00:00	2.85042	2.849223	2.85042	0
2023-01-31 11:05:00	2.85075	2.849454	2.85075	0
2023-01-31 11:10:00	2.85107	2.849747	2.85107	0
2023-01-31 11:15:00	2.85139	2.850007	2.85139	0
2023-01-31 11:20:00	2.8514	2.850235	2.8514	0
2023-01-31 11:25:00	2.85204	2.850557	2.85204	0
2023-01-31 11:30:00	2.85204	2.850815	2.85204	0
2023-01-31 11:35:00	2.85204	2.851072	2.85204	0
2023-01-31 11:40:00	2.85331	2.851425	2.85331	0
2023-01-31 11:45:00	2.8533	2.851776	2.8533	0
2023-01-31 11:50:00	2.85235	2.851969	2.85235	0
2023-01-31 11:55:00	2.85202	2.852096	2.85202	0
2023-01-31 12:00:00	2.85168	2.852157	2.85168	0
2023-01-31 12:05:00	2.85165	2.852183	2.85165	0
2023-01-31 12:10:00	2.85194	2.852237	2.85194	0
2023-01-31 12:15:00	2.85192	2.852225	2.85192	0
2023-01-31 12:20:00	2.85191	2.852212	2.85191	0
2023-01-31 12:25:00	2.85191	2.852199	2.85191	0
2023-01-31 12:30:00	2.85191	2.852059	2.85191	0
2023-01-31 12:35:00	2.85191	2.85192	2.85191	0
2023-01-31 12:40:00	2.85255	2.85194	2.85255	0
2023-01-31 12:45:00	2.85256	2.851994	2.85256	0
2023-01-31 12:50:00	2.85225	2.852051	2.85225	0
2023-01-31 12:55:00	2.85259	2.852145	2.85259	0
2023-01-31 13:00:00	2.85292	2.852243	2.85292	0
2023-01-31 13:05:00	2.85326	2.852377	2.85326	0
2023-01-31 13:10:00	2.8536	2.852546	2.8536	0
2023-01-31 13:15:00	2.85362	2.852717	2.85362	0
2023-01-31 13:20:00	2.85364	2.85289	2.85364	0
2023-01-31 13:25:00	2.85428	2.853127	2.85428	0
2023-01-31 13:30:00	2.8546	2.853332	2.8546	0
2023-01-31 13:35:00	2.85428	2.853504	2.85428	0
2023-01-31 13:40:00	2.85301	2.85358	2.85301	0
2023-01-31 13:45:00	2.85204	2.853525	2.85204	0
2023-01-31 13:50:00	2.85203	2.853436	2.85203	0
2023-01-31 13:55:00	2.85201	2.853311	2.85201	0
2023-01-31 14:00:00	2.852	2.853151	2.852	0
2023-01-31 14:05:00	2.85136	2.852925	2.85136	0
2023-01-31 14:10:00	2.85041	2.852602	2.85041	0
2023-01-31 14:15:00	2.8501	2.852184	2.8501	0
2023-01-31 14:20:00	2.85105	2.851829	2.85105	0
2023-01-31 14:25:00	2.85011	2.851412	2.85011	0
2023-01-31 14:30:00	2.85075	2.851186	2.85075	0
2023-01-31 14:35:00	2.85106	2.851088	2.85106	0
2023-01-31 14:40:00	2.85105	2.85099	2.85105	0
2023-01-31 14:45:00	2.85105	2.850894	2.85105	0
2023-01-31 14:50:00	2.85104	2.850798	2.85104	0
2023-01-31 14:55:00	2.85135	2.850797	2.85135	0
2023-01-31 15:00:00	2.85197	2.850953	2.85197	0
2023-01-31 15:05:00	2.85197	2.85114	2.85197	0
2023-01-31 15:10:00	2.8526	2.851295	2.8526	0
2023-01-31 15:15:00	2.8526	2.851544	2.8526	0
2023-01-31 15:20:00	2.85259	2.851728	2.85259	0
2023-01-31 15:25:00	2.85321	2.851943	2.85321	0
2023-01-31 15:30:00	2.85321	2.852159	2.85321	0
2023-01-31 15:35:00	2.85352	2.852406	2.85352	0
2023-01-31 15:40:00	2.85353	2.852655	2.85353	0
2023-01-31 15:45:00	2.85416	2.852936	2.85416	0
2023-01-31 15:50:00	2.85416	2.853155	2.85416	0
2023-01-31 15:55:00	2.85416	2.853374	2.85416	0
2023-01-31 16:00:00	2.85448	2.853562	2.85448	0
2023-01-31 16:05:00	2.85479	2.853781	2.85479	0
2023-01-31 16:10:00	2.85416	2.853938	2.85416	0
2023-01-31 16:15:00	2.85448	2.854065	2.85448	0
2023-01-31 16:20:00	2.85291	2.854035	2.85291	0
2023-01-31 16:25:00	2.85101	2.853784	2.85101	0
2023-01-31 16:30:00	2.84975	2.853406	2.84975	0
2023-01-31 16:35:00	2.84881	2.852871	2.84881	0
2023-01-31 16:40:00	2.8485	2.852305	2.8485	0
2023-01-31 16:45:00	2.84882	2.851771	2.84882	0
2023-01-31 16:50:00	2.84882	2.851205	2.84882	0
2023-01-31 16:55:00	2.84881	2.850607	2.84881	0
2023-01-31 17:00:00	2.84849	2.85004	2.84849	0
2023-01-31 17:05:00	2.84849	2.849441	2.84849	0
2023-01-31 17:10:00	2.84849	2.848999	2.84849	0
2023-01-31 17:15:00	2.84849	2.848747	2.84849	0
2023-01-31 17:20:00	2.84849	2.848621	2.84849	0
2023-01-31 17:25:00	2.84881	2.848621	2.84881	0
2023-01-31 17:30:00	2.84849	2.84862	2.84849	0
2023-01-31 17:35:00	2.84849	2.848587	2.84849	0
2023-01-31 17:40:00	2.84849	2.848554	2.84849	0
2023-01-31 17:45:00	2.84881	2.848554	2.84881	0
2023-01-31 17:50:00	2.84881	2.848586	2.84881	0
2023-01-31 17:55:00	2.84945	2.848682	2.84945	0
2023-01-31 18:00:00	2.84975	2.848808	2.84975	0
2023-01-31 18:05:00	2.84942	2.848901	2.84942	0
2023-01-31 18:10:00	2.85035	2.849087	2.85035	0
2023-01-31 18:15:00	2.85002	2.849208	2.85002	0
2023-01-31 18:20:00	2.84969	2.849328	2.84969	0
2023-01-31 18:25:00	2.85063	2.849542	2.85063	0
2023-01-31 18:30:00	2.84968	2.849661	2.84968	0
2023-01-31 18:35:00	2.84969	2.849749	2.84969	0
2023-01-31 18:40:00	2.8497	2.849838	2.8497	0
2023-01-31 18:45:00	2.84971	2.849864	2.84971	0
2023-01-31 18:50:00	2.84973	2.849862	2.84973	0
2023-01-31 18:55:00	2.84911	2.849831	2.84911	0
2023-01-31 19:00:00	2.84817	2.849613	2.84817	0
2023-01-31 19:05:00	2.84692	2.849303	2.84692	0
2023-01-31 19:10:00	2.84631	2.848965	2.84631	0
2023-01-31 19:15:00	2.84568	2.84847	2.84568	0
2023-01-31 19:20:00	2.84506	2.848008	2.84506	0
2023-01-31 19:25:00	2.84539	2.847578	2.84539	0
2023-01-31 19:30:00	2.84445	2.847053	2.84445	0
2023-01-31 19:35:00	2.84414	2.846496	2.84414	0
2023-01-31 19:40:00	2.84352	2.845875	2.84352	0
2023-01-31 19:45:00	2.84321	2.845285	2.84321	0
2023-01-31 19:50:00	2.84321	2.844789	2.84321	0
2023-01-31 19:55:00	2.84289	2.844386	2.84289	0
2023-01-31 20:00:00	2.84194	2.843949	2.84194	0
2023-01-31 20:05:00	2.84194	2.843575	2.84194	0
2023-01-31 20:10:00	2.84161	2.84323	2.84161	0
2023-01-31 20:15:00	2.84161	2.842852	2.84161	0
2023-01-31 20:20:00	2.84192	2.842599	2.84192	0
2023-01-31 20:25:00	2.84161	2.842346	2.84161	0
2023-01-31 20:30:00	2.84068	2.842062	2.84068	0
2023-01-31 20:35:00	2.83975	2.841716	2.83975	0
2023-01-31 20:40:00	2.83881	2.841276	2.83881	0
2023-01-31 20:45:00	2.83912	2.840899	2.83912	0
2023-01-31 20:50:00	2.83944	2.840649	2.83944	0
2023-01-31 20:55:00	2.83944	2.840399	2.83944	0
2023-01-31 21:00:00	2.84008	2.840246	2.84008	0
2023-01-31 21:05:00	2.84009	2.840094	2.84009	0
2023-01-31 21:10:00	2.84072	2.839974	2.84072	0
2023-01-31 21:15:00	2.84103	2.839916	2.84103	0
2023-01-31 21:20:00	2.84103	2.839951	2.84103	0
2023-01-31 21:25:00	2.84165	2.840141	2.84165	0
2023-01-31 21:30:00	2.84163	2.840423	2.84163	0
2023-01-31 21:35:00	2.84193	2.840704	2.84193	0
2023-01-31 21:40:00	2.84191	2.840951	2.84191	0
2023-01-31 21:45:00	2.84191	2.841198	2.84191	0
2023-01-31 21:50:00	2.8419	2.84138	2.8419	0
2023-01-31 21:55:00	2.84189	2.84156	2.84189	0
2023-01-31 22:00:00	2.8422	2.841708	2.8422	0
2023-01-31 22:05:00	2.84314	2.841919	2.84314	0
2023-01-31 22:10:00	2.84314	2.84213	2.84314	0
2023-01-31 22:15:00	2.84313	2.842278	2.84313	0
2023-01-31 22:20:00	2.84344	2.842459	2.84344	0
2023-01-31 22:25:00	2.84345	2.842611	2.84345	0
2023-01-31 22:30:00	2.84377	2.842797	2.84377	0
2023-01-31 22:35:00	2.84441	2.843047	2.84441	0
2023-01-31 22:40:00	2.84442	2.843299	2.84442	0
2023-01-31 22:45:00	2.84476	2.843586	2.84476	0
2023-01-31 22:50:00	2.84477	2.843843	2.84477	0
2023-01-31 22:55:00	2.84541	2.84407	2.84541	0
2023-01-31 23:00:00	2.84573	2.844329	2.84573	0
2023-01-31 23:05:00	2.84572	2.844588	2.84572	0
2023-01-31 23:10:00	2.84603	2.844847	2.84603	0
2023-01-31 23:15:00	2.84602	2.845104	2.84602	0
2023-01-31 23:20:00	2.84632	2.845359	2.84632	0
2023-01-31 23:25:00	2.84631	2.845549	2.84631	0
2023-01-31 23:30:00	2.84693	2.8458	2.84693	0
2023-01-31 23:35:00	2.84692	2.846016	2.84692	0
2023-01-31 23:40:00	2.84755	2.846294	2.84755	0
2023-01-31 23:45:00	2.84818	2.846571	2.84818	0
2023-01-31 23:50:00	2.84818	2.846816	2.84818	0
2023-01-31 23:55:00	2.84819	2.847063	2.84819	0
2023-02-01 00:00:00	2.84819	2.847279	2.84819	0
2023-02-01 00:05:00	2.8482	2.847497	2.8482	0
2023-02-01 00:10:00	2.84821	2.847686	2.84821	0
2023-02-01 00:15:00	2.84789	2.847844	2.84789	0
2023-02-01 00:20:00	2.84695	2.847846	2.84695	0
2023-02-01 00:25:00	2.84696	2.84785	2.84696	0
2023-02-01 00:30:00	2.84697	2.847792	2.84697	0
2023-02-01 00:35:00	2.84761	2.847735	2.84761	0
2023-02-01 00:40:00	2.84825	2.847742	2.84825	0
2023-02-01 00:45:00	2.84827	2.84775	2.84827	0
2023-02-01 00:50:00	2.84796	2.847727	2.84796	0
2023-02-01 00:55:00	2.84607	2.847514	2.84607	0
2023-02-01 01:00:00	2.84387	2.84708	2.84387	0
2023-02-01 01:05:00	2.84356	2.846647	2.84356	0
2023-02-01 01:10:00	2.84325	2.846277	2.84325	0
2023-02-01 01:15:00	2.84326	2.845907	2.84326	0
2023-02-01 01:20:00	2.84357	2.845567	2.84357	0
2023-02-01 01:25:00	2.84356	2.845162	2.84356	0
2023-02-01 01:30:00	2.84355	2.844692	2.84355	0
2023-02-01 01:35:00	2.84386	2.844251	2.84386	0
2023-02-01 01:40:00	2.84449	2.843904	2.84449	0
2023-02-01 01:45:00	2.84448	2.843745	2.84448	0
2023-02-01 01:50:00	2.84479	2.843837	2.84479	0
2023-02-01 01:55:00	2.84479	2.84396	2.84479	0
2023-02-01 02:00:00	2.84478	2.844113	2.84478	0
2023-02-01 02:05:00	2.84541	2.844328	2.84541	0
2023-02-01 02:10:00	2.84573	2.844544	2.84573	0
2023-02-01 02:15:00	2.84605	2.844793	2.84605	0
2023-02-01 02:20:00	2.84541	2.844979	2.84541	0
2023-02-01 02:25:00	2.8451	2.845103	2.8451	0
2023-02-01 02:30:00	2.84604	2.845258	2.84604	0
2023-02-01 02:35:00	2.8454	2.84535	2.8454	0
2023-02-01 02:40:00	2.84476	2.845347	2.84476	0
2023-02-01 02:45:00	2.84381	2.845249	2.84381	0
2023-02-01 02:50:00	2.84349	2.84512	2.84349	0
2023-02-01 02:55:00	2.8435	2.844929	2.8435	0
2023-02-01 03:00:00	2.84256	2.844612	2.84256	0
2023-02-01 03:05:00	2.84257	2.844264	2.84257	0
2023-02-01 03:10:00	2.84194	2.843917	2.84194	0
2023-02-01 03:15:00	2.84163	2.84357	2.84163	0
2023-02-01 03:20:00	2.841	2.843066	2.841	0
2023-02-01 03:25:00	2.84132	2.842658	2.84132	0
2023-02-01 03:30:00	2.84101	2.842283	2.84101	0
2023-02-01 03:35:00	2.84102	2.842004	2.84102	0
2023-02-01 03:40:00	2.84103	2.841758	2.84103	0
2023-02-01 03:45:00	2.84103	2.841511	2.84103	0
2023-02-01 03:50:00	2.84101	2.841356	2.84101	0
2023-02-01 03:55:00	2.841	2.841199	2.841	0
2023-02-01 04:00:00	2.84128	2.841133	2.84128	0
2023-02-01 04:05:00	2.84189	2.841159	2.84189	0
2023-02-01 04:10:00	2.8425	2.841309	2.8425	0
2023-02-01 04:15:00	2.84186	2.841363	2.84186	0
2023-02-01 04:20:00	2.84218	2.84148	2.84218	0
2023-02-01 04:25:00	2.84281	2.841659	2.84281	0
2023-02-01 04:30:00	2.84313	2.841869	2.84313	0
2023-02-01 04:35:00	2.84282	2.842048	2.84282	0
2023-02-01 04:40:00	2.84314	2.842261	2.84314	0
2023-02-01 04:45:00	2.84345	2.842506	2.84345	0
2023-02-01 04:50:00	2.84408	2.842786	2.84408	0
2023-02-01 04:55:00	2.84407	2.843004	2.84407	0
2023-02-01 05:00:00	2.84439	2.843193	2.84439	0
2023-02-01 05:05:00	2.8444	2.843447	2.8444	0
2023-02-01 05:10:00	2.84504	2.843733	2.84504	0
2023-02-01 05:15:00	2.84537	2.843989	2.84537	0
2023-02-01 05:20:00	2.8457	2.844246	2.8457	0
2023-02-01 05:25:00	2.84602	2.844566	2.84602	0
2023-02-01 05:30:00	2.84603	2.844855	2.84603	0
2023-02-01 05:35:00	2.84604	2.845114	2.84604	0
2023-02-01 05:40:00	2.84635	2.845341	2.84635	0
2023-02-01 05:45:00	2.84665	2.845599	2.84665	0
2023-02-01 05:50:00	2.84695	2.845855	2.84695	0
2023-02-01 05:55:00	2.84693	2.846108	2.84693	0
2023-02-01 06:00:00	2.84691	2.846295	2.84691	0
2023-02-01 06:05:00	2.84722	2.84648	2.84722	0
2023-02-01 06:10:00	2.84722	2.846632	2.84722	0
2023-02-01 06:15:00	2.84817	2.846847	2.84817	0
2023-02-01 06:20:00	2.84849	2.847093	2.84849	0
2023-02-01 06:25:00	2.84849	2.847338	2.84849	0
2023-02-01 06:30:00	2.84912	2.847615	2.84912	0
2023-02-01 06:35:00	2.84944	2.847894	2.84944	0
2023-02-01 06:40:00	2.84976	2.848175	2.84976	0
2023-02-01 06:45:00	2.84977	2.848459	2.84977	0
2023-02-01 06:50:00	2.84979	2.848747	2.84979	0
2023-02-01 06:55:00	2.84981	2.849006	2.84981	0
2023-02-01 07:00:00	2.84981	2.849265	2.84981	0
2023-02-01 07:05:00	2.85046	2.849494	2.85046	0
2023-02-01 07:10:00	2.85078	2.849723	2.85078	0
2023-02-01 07:15:00	2.84984	2.849858	2.84984	0
2023-02-01 07:20:00	2.85079	2.850025	2.85079	0
2023-02-01 07:25:00	2.85079	2.85016	2.85079	0
2023-02-01 07:30:00	2.8508	2.850264	2.8508	0
2023-02-01 07:35:00	2.85111	2.850398	2.85111	0
2023-02-01 07:40:00	2.85174	2.850593	2.85174	0
2023-02-01 07:45:00	2.85174	2.850786	2.85174	0
2023-02-01 07:50:00	2.85205	2.85101	2.85205	0
2023-02-01 07:55:00	2.85236	2.8512	2.85236	0
2023-02-01 08:00:00	2.85267	2.851389	2.85267	0
2023-02-01 08:05:00	2.85298	2.851703	2.85298	0
2023-02-01 08:10:00	2.8533	2.851954	2.8533	0
2023-02-01 08:15:00	2.85361	2.852236	2.85361	0
2023-02-01 08:20:00	2.85265	2.852421	2.85265	0
2023-02-01 08:25:00	2.85327	2.852637	2.85327	0
2023-02-01 08:30:00	2.85327	2.85279	2.85327	0
2023-02-01 08:35:00	2.85327	2.852943	2.85327	0
2023-02-01 08:40:00	2.8539	2.853128	2.8539	0
2023-02-01 08:45:00	2.85358	2.85325	2.85358	0
2023-02-01 08:50:00	2.85389	2.853372	2.85389	0
2023-02-01 08:55:00	2.8542	2.853494	2.8542	0
2023-02-01 09:00:00	2.8545	2.853614	2.8545	0
2023-02-01 09:05:00	2.85481	2.853734	2.85481	0
2023-02-01 09:10:00	2.85511	2.85398	2.85511	0
2023-02-01 09:15:00	2.85481	2.854134	2.85481	0
2023-02-01 09:20:00	2.8545	2.854257	2.8545	0
2023-02-01 09:25:00	2.85514	2.854444	2.85514	0
2023-02-01 09:30:00	2.85484	2.854538	2.85484	0
2023-02-01 09:35:00	2.8558	2.85476	2.8558	0
2023-02-01 09:40:00	2.85519	2.85489	2.85519	0
2023-02-01 09:45:00	2.85614	2.855084	2.85614	0
2023-02-01 09:50:00	2.85615	2.855249	2.85615	0
2023-02-01 09:55:00	2.85615	2.855383	2.85615	0
2023-02-01 10:00:00	2.85615	2.855487	2.85615	0
2023-02-01 10:05:00	2.85709	2.855715	2.85709	0
2023-02-01 10:10:00	2.85676	2.855941	2.85676	0
2023-02-01 10:15:00	2.8555	2.855977	2.8555	0
2023-02-01 10:20:00	2.85549	2.856042	2.85549	0
2023-02-01 10:25:00	2.85516	2.855978	2.85516	0
2023-02-01 10:30:00	2.8561	2.856069	2.8561	0
2023-02-01 10:35:00	2.85608	2.856063	2.85608	0
2023-02-01 10:40:00	2.85575	2.856023	2.85575	0
2023-02-01 10:45:00	2.85479	2.855887	2.85479	0
2023-02-01 10:50:00	2.85445	2.855717	2.85445	0
2023-02-01 10:55:00	2.85381	2.855389	2.85381	0
2023-02-01 11:00:00	2.85285	2.854998	2.85285	0
2023-02-01 11:05:00	2.85284	2.854732	2.85284	0
2023-02-01 11:10:00	2.8519	2.854373	2.8519	0
2023-02-01 11:15:00	2.8519	2.854047	2.8519	0
2023-02-01 11:20:00	2.85159	2.853596	2.85159	0
2023-02-01 11:25:00	2.85097	2.853085	2.85097	0
2023-02-01 11:30:00	2.85098	2.852608	2.85098	0
2023-02-01 11:35:00	2.85069	2.852198	2.85069	0
2023-02-01 11:40:00	2.84976	2.851729	2.84976	0
2023-02-01 11:45:00	2.8501	2.851358	2.8501	0
2023-02-01 11:50:00	2.85107	2.85118	2.85107	0
2023-02-01 11:55:00	2.85077	2.850973	2.85077	0
2023-02-01 12:00:00	2.8511	2.850893	2.8511	0
2023-02-01 12:05:00	2.85078	2.850781	2.85078	0
2023-02-01 12:10:00	2.85109	2.850731	2.85109	0
2023-02-01 12:15:00	2.85107	2.850741	2.85107	0
2023-02-01 12:20:00	2.85105	2.850748	2.85105	0
2023-02-01 12:25:00	2.85104	2.850783	2.85104	0
2023-02-01 12:30:00	2.85071	2.850878	2.85071	0
2023-02-01 12:35:00	2.84943	2.850811	2.84943	0
2023-02-01 12:40:00	2.84942	2.850646	2.84942	0
2023-02-01 12:45:00	2.84972	2.850541	2.84972	0
2023-02-01 12:50:00	2.84971	2.850402	2.84971	0
2023-02-01 12:55:00	2.8494	2.850264	2.8494	0
2023-02-01 13:00:00	2.84972	2.850127	2.84972	0
2023-02-01 13:05:00	2.84941	2.849961	2.84941	0
2023-02-01 13:10:00	2.84942	2.849798	2.84942	0
2023-02-01 13:15:00	2.84975	2.849669	2.84975	0
2023-02-01 13:20:00	2.85008	2.849606	2.85008	0
2023-02-01 13:25:00	2.85009	2.849672	2.85009	0
2023-02-01 13:30:00	2.84978	2.849708	2.84978	0
2023-02-01 13:35:00	2.85073	2.849809	2.85073	0
2023-02-01 13:40:00	2.85012	2.84985	2.85012	0
2023-02-01 13:45:00	2.85013	2.849923	2.85013	0
2023-02-01 13:50:00	2.85109	2.85006	2.85109	0
2023-02-01 13:55:00	2.85141	2.85026	2.85141	0
2023-02-01 14:00:00	2.85203	2.850521	2.85203	0
2023-02-01 14:05:00	2.85202	2.850748	2.85202	0
2023-02-01 14:10:00	2.8517	2.85091	2.8517	0
2023-02-01 14:15:00	2.85231	2.851132	2.85231	0
2023-02-01 14:20:00	2.85262	2.851416	2.85262	0
2023-02-01 14:25:00	2.85263	2.851606	2.85263	0
2023-02-01 14:30:00	2.85232	2.851826	2.85232	0
2023-02-01 14:35:00	2.85075	2.851888	2.85075	0
2023-02-01 14:40:00	2.85077	2.851856	2.85077	0
2023-02-01 14:45:00	2.85109	2.851824	2.85109	0
2023-02-01 14:50:00	2.85142	2.851763	2.85142	0
2023-02-01 14:55:00	2.85143	2.851704	2.85143	0
2023-02-01 15:00:00	2.85113	2.851647	2.85113	0
2023-02-01 15:05:00	2.85177	2.851593	2.85177	0
2023-02-01 15:10:00	2.8521	2.851541	2.8521	0
2023-02-01 15:15:00	2.85209	2.851487	2.85209	0
2023-02-01 15:20:00	2.85334	2.851589	2.85334	0
2023-02-01 15:25:00	2.85302	2.851816	2.85302	0
2023-02-01 15:30:00	2.85333	2.852072	2.85333	0
2023-02-01 15:35:00	2.85333	2.852296	2.85333	0
2023-02-01 15:40:00	2.85363	2.852517	2.85363	0
2023-02-01 15:45:00	2.85362	2.852736	2.85362	0
2023-02-01 15:50:00	2.85393	2.853016	2.85393	0
2023-02-01 15:55:00	2.85361	2.8532	2.85361	0
2023-02-01 16:00:00	2.85423	2.853413	2.85423	0
2023-02-01 16:05:00	2.85391	2.853595	2.85391	0
2023-02-01 16:10:00	2.85453	2.853714	2.85453	0
2023-02-01 16:15:00	2.85484	2.853896	2.85484	0
2023-02-01 16:20:00	2.85453	2.854016	2.85453	0
2023-02-01 16:25:00	2.85485	2.854168	2.85485	0
2023-02-01 16:30:00	2.85454	2.854259	2.85454	0
2023-02-01 16:35:00	2.85391	2.854288	2.85391	0
2023-02-01 16:40:00	2.85327	2.854222	2.85327	0
2023-02-01 16:45:00	2.85264	2.854125	2.85264	0
2023-02-01 16:50:00	2.85232	2.853934	2.85232	0
2023-02-01 16:55:00	2.8517	2.853713	2.8517	0
2023-02-01 17:00:00	2.85139	2.853399	2.85139	0
2023-02-01 17:05:00	2.85077	2.852992	2.85077	0
2023-02-01 17:10:00	2.85015	2.852554	2.85015	0
2023-02-01 17:15:00	2.84984	2.852053	2.84984	0
2023-02-01 17:20:00	2.84922	2.851521	2.84922	0
2023-02-01 17:25:00	2.84861	2.850991	2.84861	0
2023-02-01 17:30:00	2.84893	2.850557	2.84893	0
2023-02-01 17:35:00	2.84863	2.850156	2.84863	0
2023-02-01 17:40:00	2.84863	2.849787	2.84863	0
2023-02-01 17:45:00	2.84832	2.849449	2.84832	0
2023-02-01 17:50:00	2.84738	2.849048	2.84738	0
2023-02-01 17:55:00	2.84705	2.848676	2.84705	0
2023-02-01 18:00:00	2.84704	2.848365	2.84704	0
2023-02-01 18:05:00	2.84576	2.847957	2.84576	0
2023-02-01 18:10:00	2.84606	2.847641	2.84606	0
2023-02-01 18:15:00	2.84605	2.847385	2.84605	0
2023-02-01 18:20:00	2.84541	2.847033	2.84541	0
2023-02-01 18:25:00	2.84446	2.846616	2.84446	0
2023-02-01 18:30:00	2.84414	2.846167	2.84414	0
2023-02-01 18:35:00	2.84414	2.845749	2.84414	0
2023-02-01 18:40:00	2.84446	2.845457	2.84446	0
2023-02-01 18:45:00	2.84447	2.845199	2.84447	0
2023-02-01 18:50:00	2.8448	2.844975	2.8448	0
2023-02-01 18:55:00	2.84418	2.844817	2.84418	0
2023-02-01 19:00:00	2.84449	2.84466	2.84449	0
2023-02-01 19:05:00	2.84416	2.844471	2.84416	0
2023-02-01 19:10:00	2.84446	2.844376	2.84446	0
2023-02-01 19:15:00	2.84444	2.844374	2.84444	0
2023-02-01 19:20:00	2.84507	2.844467	2.84507	0
2023-02-01 19:25:00	2.84539	2.844592	2.84539	0
2023-02-01 19:30:00	2.84539	2.844685	2.84539	0
2023-02-01 19:35:00	2.84571	2.844809	2.84571	0
2023-02-01 19:40:00	2.84602	2.844931	2.84602	0
2023-02-01 19:45:00	2.84602	2.845115	2.84602	0
2023-02-01 19:50:00	2.8457	2.845236	2.8457	0
2023-02-01 19:55:00	2.84569	2.845389	2.84569	0
2023-02-01 20:00:00	2.84568	2.845511	2.84568	0
2023-02-01 20:05:00	2.84599	2.845666	2.84599	0
2023-02-01 20:10:00	2.84631	2.84579	2.84631	0
2023-02-01 20:15:00	2.84695	2.845946	2.84695	0
2023-02-01 20:20:00	2.84697	2.846104	2.84697	0
2023-02-01 20:25:00	2.84635	2.846168	2.84635	0
2023-02-01 20:30:00	2.84699	2.846265	2.84699	0
2023-02-01 20:35:00	2.84699	2.846362	2.84699	0
2023-02-01 20:40:00	2.8473	2.846522	2.8473	0
2023-02-01 20:45:00	2.84729	2.846682	2.84729	0
2023-02-01 20:50:00	2.84823	2.846937	2.84823	0
2023-02-01 20:55:00	2.84823	2.847161	2.84823	0
2023-02-01 21:00:00	2.84822	2.847352	2.84822	0
2023-02-01 21:05:00	2.84822	2.847479	2.84822	0
2023-02-01 21:10:00	2.84853	2.847635	2.84853	0
2023-02-01 21:15:00	2.84915	2.847915	2.84915	0
2023-02-01 21:20:00	2.84914	2.84813	2.84914	0
2023-02-01 21:25:00	2.84913	2.848344	2.84913	0
2023-02-01 21:30:00	2.84913	2.848527	2.84913	0
2023-02-01 21:35:00	2.84975	2.848773	2.84975	0
2023-02-01 21:40:00	2.84974	2.848924	2.84974	0
2023-02-01 21:45:00	2.84973	2.849074	2.84973	0
2023-02-01 21:50:00	2.84972	2.849224	2.84972	0
2023-02-01 21:55:00	2.85035	2.849437	2.85035	0
2023-02-01 22:00:00	2.85036	2.84962	2.85036	0
2023-02-01 22:05:00	2.85068	2.849773	2.85068	0
2023-02-01 22:10:00	2.85037	2.849896	2.85037	0
2023-02-01 22:15:00	2.85037	2.85002	2.85037	0
2023-02-01 22:20:00	2.851	2.850207	2.851	0
2023-02-01 22:25:00	2.851	2.850332	2.851	0
2023-02-01 22:30:00	2.85068	2.850426	2.85068	0
2023-02-01 22:35:00	2.85099	2.850552	2.85099	0
2023-02-01 22:40:00	2.85162	2.850742	2.85162	0
2023-02-01 22:45:00	2.851	2.850807	2.851	0
2023-02-01 22:50:00	2.85101	2.850872	2.85101	0
2023-02-01 22:55:00	2.85102	2.850906	2.85102	0
2023-02-01 23:00:00	2.85166	2.851035	2.85166	0
2023-02-01 23:05:00	2.85167	2.851165	2.85167	0
2023-02-01 23:10:00	2.852	2.851265	2.852	0
2023-02-01 23:15:00	2.85232	2.851397	2.85232	0
2023-02-01 23:20:00	2.85297	2.851626	2.85297	0
2023-02-01 23:25:00	2.85298	2.851825	2.85298	0
2023-02-01 23:30:00	2.85331	2.851994	2.85331	0
2023-02-01 23:35:00	2.85362	2.852256	2.85362	0
2023-02-01 23:40:00	2.85362	2.852517	2.85362	0
2023-02-01 23:45:00	2.85392	2.852807	2.85392	0
2023-02-01 23:50:00	2.85327	2.852968	2.85327	0
2023-02-01 23:55:00	2.85199	2.853	2.85199	0
2023-02-02 00:00:00	2.85199	2.852999	2.85199	0
2023-02-02 00:05:00	2.85104	2.852871	2.85104	0
2023-02-02 00:10:00	2.85072	2.852646	2.85072	0
2023-02-02 00:15:00	2.85103	2.852451	2.85103	0
2023-02-02 00:20:00	2.85071	2.852191	2.85071	0
2023-02-02 00:25:00	2.85071	2.8519	2.85071	0
2023-02-02 00:30:00	2.85072	2.85161	2.85072	0
2023-02-02 00:35:00	2.85073	2.851291	2.85073	0
2023-02-02 00:40:00	2.85074	2.851038	2.85074	0
2023-02-02 00:45:00	2.85044	2.850883	2.85044	0
2023-02-02 00:50:00	2.85077	2.850761	2.85077	0
2023-02-02 00:55:00	2.84983	2.85064	2.84983	0
2023-02-02 01:00:00	2.85016	2.850584	2.85016	0
2023-02-02 01:05:00	2.84986	2.850467	2.84986	0
2023-02-02 01:10:00	2.84988	2.850384	2.84988	0
2023-02-02 01:15:00	2.84927	2.85024	2.84927	0
2023-02-02 01:20:00	2.84928	2.850096	2.84928	0
2023-02-02 01:25:00	2.84928	2.849951	2.84928	0
2023-02-02 01:30:00	2.84895	2.849772	2.84895	0
2023-02-02 01:35:00	2.84831	2.849559	2.84831	0
2023-02-02 01:40:00	2.84829	2.849311	2.84829	0
2023-02-02 01:45:00	2.84796	2.849124	2.84796	0
2023-02-02 01:50:00	2.84857	2.848965	2.84857	0
2023-02-02 01:55:00	2.84793	2.848772	2.84793	0
2023-02-02 02:00:00	2.84825	2.848609	2.84825	0
2023-02-02 02:05:00	2.84825	2.848507	2.84825	0
2023-02-02 02:10:00	2.84825	2.848404	2.84825	0
2023-02-02 02:15:00	2.84888	2.848364	2.84888	0
2023-02-02 02:20:00	2.84919	2.848388	2.84919	0
2023-02-02 02:25:00	2.84919	2.848476	2.84919	0
2023-02-02 02:30:00	2.8495	2.848597	2.8495	0
2023-02-02 02:35:00	2.84917	2.848718	2.84917	0
2023-02-02 02:40:00	2.84978	2.848839	2.84978	0
2023-02-02 02:45:00	2.84976	2.849022	2.84976	0
2023-02-02 02:50:00	2.84942	2.849139	2.84942	0
2023-02-02 02:55:00	2.84941	2.849255	2.84941	0
2023-02-02 03:00:00	2.8494	2.84937	2.8494	0
2023-02-02 03:05:00	2.84971	2.849453	2.84971	0
2023-02-02 03:10:00	2.85097	2.849631	2.85097	0
2023-02-02 03:15:00	2.85065	2.849777	2.85065	0
2023-02-02 03:20:00	2.85065	2.849892	2.85065	0
2023-02-02 03:25:00	2.85066	2.850041	2.85066	0
2023-02-02 03:30:00	2.85098	2.850161	2.85098	0
2023-02-02 03:35:00	2.85162	2.850347	2.85162	0
2023-02-02 03:40:00	2.85163	2.850568	2.85163	0
2023-02-02 03:45:00	2.85196	2.850823	2.85196	0
2023-02-02 03:50:00	2.85229	2.851112	2.85229	0
2023-02-02 03:55:00	2.85198	2.851339	2.85198	0
2023-02-02 04:00:00	2.85231	2.851473	2.85231	0
2023-02-02 04:05:00	2.85201	2.851609	2.85201	0
2023-02-02 04:10:00	2.85075	2.851619	2.85075	0
2023-02-02 04:15:00	2.84981	2.851534	2.84981	0
2023-02-02 04:20:00	2.85044	2.85148	2.85044	0
2023-02-02 04:25:00	2.85012	2.85133	2.85012	0
2023-02-02 04:30:00	2.84727	2.850894	2.84727	0
2023-02-02 04:35:00	2.84442	2.85014	2.84442	0
2023-02-02 04:40:00	2.8419	2.849101	2.8419	0
2023-02-02 04:45:00	2.84094	2.847997	2.84094	0
2023-02-02 04:50:00	2.83969	2.846735	2.83969	0
2023-02-02 04:55:00	2.83906	2.84544	2.83906	0
2023-02-02 05:00:00	2.83938	2.844303	2.83938	0
2023-02-02 05:05:00	2.83939	2.843261	2.83939	0
2023-02-02 05:10:00	2.84003	2.84222	2.84003	0
2023-02-02 05:15:00	2.83972	2.84118	2.83972	0
2023-02-02 05:20:00	2.83974	2.840427	2.83974	0
2023-02-02 05:25:00	2.84007	2.839992	2.84007	0
2023-02-02 05:30:00	2.84007	2.839809	2.84007	0
2023-02-02 05:35:00	2.84008	2.839723	2.84008	0
2023-02-02 05:40:00	2.8407	2.839824	2.8407	0
2023-02-02 05:45:00	2.84101	2.840019	2.84101	0
2023-02-02 05:50:00	2.84101	2.840182	2.84101	0
2023-02-02 05:55:00	2.84132	2.840375	2.84132	0
2023-02-02 06:00:00	2.84195	2.840567	2.84195	0
2023-02-02 06:05:00	2.84196	2.840791	2.84196	0
2023-02-02 06:10:00	2.84196	2.841013	2.84196	0
2023-02-02 06:15:00	2.84258	2.841264	2.84258	0
2023-02-02 06:20:00	2.84289	2.841546	2.84289	0
2023-02-02 06:25:00	2.84256	2.841794	2.84256	0
2023-02-02 06:30:00	2.84319	2.842043	2.84319	0
2023-02-02 06:35:00	2.84351	2.842293	2.84351	0
2023-02-02 06:40:00	2.84352	2.842544	2.84352	0
2023-02-02 06:45:00	2.84353	2.842765	2.84353	0
2023-02-02 06:50:00	2.84354	2.842924	2.84354	0
2023-02-02 06:55:00	2.8448	2.843208	2.8448	0
2023-02-02 07:00:00	2.84385	2.843397	2.84385	0
2023-02-02 07:05:00	2.8451	2.843649	2.8451	0
2023-02-02 07:10:00	2.84477	2.843837	2.84477	0
2023-02-02 07:15:00	2.84538	2.844119	2.84538	0
2023-02-02 07:20:00	2.84474	2.844274	2.84474	0
2023-02-02 07:25:00	2.84567	2.84449	2.84567	0
2023-02-02 07:30:00	2.84566	2.844704	2.84566	0
2023-02-02 07:35:00	2.84565	2.844916	2.84565	0
2023-02-02 07:40:00	2.84596	2.845158	2.84596	0
2023-02-02 07:45:00	2.84596	2.845274	2.84596	0
2023-02-02 07:50:00	2.84627	2.845516	2.84627	0
2023-02-02 07:55:00	2.8469	2.845696	2.8469	0
2023-02-02 08:00:00	2.84595	2.845814	2.84595	0
2023-02-02 08:05:00	2.84595	2.845871	2.84595	0
2023-02-02 08:10:00	2.84721	2.846118	2.84721	0
2023-02-02 08:15:00	2.84689	2.84624	2.84689	0
2023-02-02 08:20:00	2.84657	2.846331	2.84657	0
2023-02-02 08:25:00	2.84689	2.846455	2.84689	0
2023-02-02 08:30:00	2.8469	2.846549	2.8469	0
2023-02-02 08:35:00	2.8469	2.846643	2.8469	0
2023-02-02 08:40:00	2.8485	2.846866	2.8485	0
2023-02-02 08:45:00	2.84851	2.847027	2.84851	0
2023-02-02 08:50:00	2.84696	2.847128	2.84696	0
2023-02-02 08:55:00	2.84855	2.847388	2.84855	0
2023-02-02 09:00:00	2.84824	2.847491	2.84824	0
2023-02-02 09:05:00	2.84919	2.847721	2.84919	0
2023-02-02 09:10:00	2.84888	2.847952	2.84888	0
2023-02-02 09:15:00	2.8492	2.848183	2.8492	0
2023-02-02 09:20:00	2.84888	2.848381	2.84888	0
2023-02-02 09:25:00	2.84857	2.848548	2.84857	0
2023-02-02 09:30:00	2.84951	2.848649	2.84951	0
2023-02-02 09:35:00	2.84857	2.848655	2.84857	0
2023-02-02 09:40:00	2.84888	2.848847	2.84888	0
2023-02-02 09:45:00	2.84856	2.848848	2.84856	0
2023-02-02 09:50:00	2.84824	2.848848	2.84824	0
2023-02-02 09:55:00	2.84856	2.848785	2.84856	0
2023-02-02 10:00:00	2.84857	2.848754	2.84857	0
2023-02-02 10:05:00	2.84699	2.848533	2.84699	0
2023-02-02 10:10:00	2.84761	2.848406	2.84761	0
2023-02-02 10:15:00	2.84666	2.848215	2.84666	0
2023-02-02 10:20:00	2.84602	2.847866	2.84602	0
2023-02-02 10:25:00	2.84759	2.847768	2.84759	0
2023-02-02 10:30:00	2.84789	2.847669	2.84789	0
2023-02-02 10:35:00	2.84756	2.847569	2.84756	0
2023-02-02 10:40:00	2.84786	2.847531	2.84786	0
2023-02-02 10:45:00	2.84753	2.847428	2.84753	0
2023-02-02 10:50:00	2.84815	2.847386	2.84815	0
2023-02-02 10:55:00	2.8472	2.847407	2.8472	0
2023-02-02 11:00:00	2.84783	2.847429	2.84783	0
2023-02-02 11:05:00	2.84753	2.847516	2.84753	0
2023-02-02 11:10:00	2.84818	2.847732	2.84818	0
2023-02-02 11:15:00	2.84756	2.847729	2.84756	0
2023-02-02 11:20:00	2.84757	2.847697	2.84757	0
2023-02-02 11:25:00	2.84821	2.847762	2.84821	0
2023-02-02 11:30:00	2.84852	2.847828	2.84852	0
2023-02-02 11:35:00	2.84821	2.847896	2.84821	0
2023-02-02 11:40:00	2.84851	2.847932	2.84851	0
2023-02-02 11:45:00	2.8485	2.848062	2.8485	0
2023-02-02 11:50:00	2.84817	2.848096	2.84817	0
2023-02-02 11:55:00	2.84817	2.84816	2.84817	0
2023-02-02 12:00:00	2.84944	2.848286	2.84944	0
2023-02-02 12:05:00	2.84945	2.848475	2.84945	0
2023-02-02 12:10:00	2.84915	2.848633	2.84915	0
2023-02-02 12:15:00	2.84948	2.84876	2.84948	0
2023-02-02 12:20:00	2.84918	2.848826	2.84918	0
2023-02-02 12:25:00	2.84981	2.848986	2.84981	0
2023-02-02 12:30:00	2.84951	2.849086	2.84951	0
2023-02-02 12:35:00	2.84982	2.849218	2.84982	0
2023-02-02 12:40:00	2.84918	2.849319	2.84918	0
2023-02-02 12:45:00	2.84917	2.849419	2.84917	0
2023-02-02 12:50:00	2.84851	2.849326	2.84851	0
2023-02-02 12:55:00	2.8485	2.849231	2.8485	0
2023-02-02 13:00:00	2.84848	2.849164	2.84848	0
2023-02-02 13:05:00	2.84879	2.849095	2.84879	0
2023-02-02 13:10:00	2.84911	2.849088	2.84911	0
2023-02-02 13:15:00	2.84911	2.849018	2.84911	0
2023-02-02 13:20:00	2.8488	2.848947	2.8488	0
2023-02-02 13:25:00	2.84849	2.848814	2.84849	0
2023-02-02 13:30:00	2.84819	2.848715	2.84819	0
2023-02-02 13:35:00	2.84853	2.848651	2.84853	0
2023-02-02 13:40:00	2.84823	2.848623	2.84823	0
2023-02-02 13:45:00	2.84857	2.84863	2.84857	0
2023-02-02 13:50:00	2.84826	2.848608	2.84826	0
2023-02-02 13:55:00	2.84825	2.848554	2.84825	0
2023-02-02 14:00:00	2.84823	2.848466	2.84823	0
2023-02-02 14:05:00	2.84852	2.848407	2.84852	0
2023-02-02 14:10:00	2.84913	2.84844	2.84913	0
2023-02-02 14:15:00	2.84847	2.848438	2.84847	0
2023-02-02 14:20:00	2.84908	2.848527	2.84908	0
2023-02-02 14:25:00	2.84906	2.84858	2.84906	0
2023-02-02 14:30:00	2.84874	2.848631	2.84874	0
2023-02-02 14:35:00	2.84936	2.84871	2.84936	0
2023-02-02 14:40:00	2.84905	2.848789	2.84905	0
2023-02-02 14:45:00	2.84937	2.848901	2.84937	0
2023-02-02 14:50:00	2.84969	2.849047	2.84969	0
2023-02-02 14:55:00	2.85001	2.849196	2.85001	0
2023-02-02 15:00:00	2.85033	2.849316	2.85033	0
2023-02-02 15:05:00	2.85066	2.849535	2.85066	0
2023-02-02 15:10:00	2.85066	2.849693	2.85066	0
2023-02-02 15:15:00	2.85065	2.849852	2.85065	0
2023-02-02 15:20:00	2.85097	2.850075	2.85097	0
2023-02-02 15:25:00	2.85098	2.850237	2.85098	0
2023-02-02 15:30:00	2.85099	2.850431	2.85099	0
2023-02-02 15:35:00	2.85131	2.850625	2.85131	0
2023-02-02 15:40:00	2.85132	2.850788	2.85132	0
2023-02-02 15:45:00	2.85196	2.850983	2.85196	0
2023-02-02 15:50:00	2.85196	2.851146	2.85196	0
2023-02-02 15:55:00	2.85259	2.851339	2.85259	0
2023-02-02 16:00:00	2.85259	2.851532	2.85259	0
2023-02-02 16:05:00	2.8529	2.851757	2.8529	0
2023-02-02 16:10:00	2.8529	2.85195	2.8529	0
2023-02-02 16:15:00	2.8526	2.852112	2.8526	0
2023-02-02 16:20:00	2.85324	2.852337	2.85324	0
2023-02-02 16:25:00	2.85325	2.852531	2.85325	0
2023-02-02 16:30:00	2.85357	2.852756	2.85357	0
2023-02-02 16:35:00	2.85357	2.852917	2.85357	0
2023-02-02 16:40:00	2.85356	2.853077	2.85356	0
2023-02-02 16:45:00	2.85387	2.853205	2.85387	0
2023-02-02 16:50:00	2.85418	2.853364	2.85418	0
2023-02-02 16:55:00	2.85449	2.853523	2.85449	0
2023-02-02 17:00:00	2.85448	2.853681	2.85448	0
2023-02-02 17:05:00	2.85449	2.85387	2.85449	0
2023-02-02 17:10:00	2.85544	2.85409	2.85544	0
2023-02-02 17:15:00	2.85451	2.854216	2.85451	0
2023-02-02 17:20:00	2.85578	2.854437	2.85578	0
2023-02-02 17:25:00	2.85579	2.854659	2.85579	0
2023-02-02 17:30:00	2.85579	2.854882	2.85579	0
2023-02-02 17:35:00	2.85579	2.855074	2.85579	0
2023-02-02 17:40:00	2.85611	2.855267	2.85611	0
2023-02-02 17:45:00	2.85612	2.85543	2.85612	0
2023-02-02 17:50:00	2.85644	2.855626	2.85644	0
2023-02-02 17:55:00	2.85614	2.855791	2.85614	0
2023-02-02 18:00:00	2.85615	2.855862	2.85615	0
2023-02-02 18:05:00	2.85584	2.855995	2.85584	0
2023-02-02 18:10:00	2.85553	2.85597	2.85553	0
2023-02-02 18:15:00	2.85457	2.855848	2.85457	0
2023-02-02 18:20:00	2.85423	2.855692	2.85423	0
2023-02-02 18:25:00	2.8542	2.855533	2.8542	0
2023-02-02 18:30:00	2.85417	2.855339	2.85417	0
2023-02-02 18:35:00	2.85445	2.855172	2.85445	0
2023-02-02 18:40:00	2.85537	2.855065	2.85537	0
2023-02-02 18:45:00	2.85536	2.854987	2.85536	0
2023-02-02 18:50:00	2.856	2.854972	2.856	0
2023-02-02 18:55:00	2.85538	2.854926	2.85538	0
2023-02-02 19:00:00	2.85571	2.854944	2.85571	0
2023-02-02 19:05:00	2.85573	2.85506	2.85573	0
2023-02-02 19:10:00	2.85607	2.855244	2.85607	0
2023-02-02 19:15:00	2.85576	2.8554	2.85576	0
2023-02-02 19:20:00	2.8564	2.855623	2.8564	0
2023-02-02 19:25:00	2.85671	2.855849	2.85671	0
2023-02-02 19:30:00	2.85701	2.856013	2.85701	0
2023-02-02 19:35:00	2.85669	2.856146	2.85669	0
2023-02-02 19:40:00	2.85732	2.856278	2.85732	0
2023-02-02 19:45:00	2.85764	2.856504	2.85764	0
2023-02-02 19:50:00	2.85733	2.856666	2.85733	0
2023-02-02 19:55:00	2.85703	2.856796	2.85703	0
2023-02-02 20:00:00	2.85768	2.856957	2.85768	0
2023-02-02 20:05:00	2.85832	2.857213	2.85832	0
2023-02-02 20:10:00	2.85833	2.857406	2.85833	0
2023-02-02 20:15:00	2.85865	2.8576	2.85865	0
2023-02-02 20:20:00	2.85865	2.857764	2.85865	0
2023-02-02 20:25:00	2.85929	2.858024	2.85929	0
2023-02-02 20:30:00	2.85929	2.858221	2.85929	0
2023-02-02 20:35:00	2.85867	2.858324	2.85867	0
2023-02-02 20:40:00	2.85931	2.858522	2.85931	0
2023-02-02 20:45:00	2.85868	2.858687	2.85868	0
2023-02-02 20:50:00	2.85994	2.858913	2.85994	0
2023-02-02 20:55:00	2.85993	2.859074	2.85993	0
2023-02-02 21:00:00	2.86055	2.859296	2.86055	0
2023-02-02 21:05:00	2.86086	2.859517	2.86086	0
2023-02-02 21:10:00	2.86116	2.859768	2.86116	0
2023-02-02 21:15:00	2.86115	2.859954	2.86115	0
2023-02-02 21:20:00	2.86082	2.860107	2.86082	0
2023-02-02 21:25:00	2.86081	2.860321	2.86081	0
2023-02-02 21:30:00	2.86112	2.860502	2.86112	0
2023-02-02 21:35:00	2.86143	2.860777	2.86143	0
2023-02-02 21:40:00	2.86143	2.860926	2.86143	0
2023-02-02 21:45:00	2.86175	2.861108	2.86175	0
2023-02-02 21:50:00	2.86176	2.861229	2.86176	0
2023-02-02 21:55:00	2.86113	2.861256	2.86113	0
2023-02-02 22:00:00	2.86112	2.861252	2.86112	0
2023-02-02 22:05:00	2.86049	2.861186	2.86049	0
2023-02-02 22:10:00	2.86048	2.861152	2.86048	0
2023-02-02 22:15:00	2.86048	2.861119	2.86048	0
2023-02-02 22:20:00	2.8611	2.861117	2.8611	0
2023-02-02 22:25:00	2.86014	2.860988	2.86014	0
2023-02-02 22:30:00	2.85824	2.860669	2.85824	0
2023-02-02 22:35:00	2.85697	2.860191	2.85697	0
2023-02-02 22:40:00	2.85666	2.859681	2.85666	0
2023-02-02 22:45:00	2.85603	2.859171	2.85603	0
2023-02-02 22:50:00	2.85446	2.858505	2.85446	0
2023-02-02 22:55:00	2.85415	2.857871	2.85415	0
2023-02-02 23:00:00	2.85417	2.85724	2.85417	0
2023-02-02 23:05:00	2.85419	2.856611	2.85419	0
2023-02-02 23:10:00	2.85421	2.855922	2.85421	0
2023-02-02 23:15:00	2.85454	2.855362	2.85454	0
2023-02-02 23:20:00	2.85486	2.855024	2.85486	0
2023-02-02 23:25:00	2.85486	2.854813	2.85486	0
2023-02-02 23:30:00	2.85517	2.854664	2.85517	0
2023-02-02 23:35:00	2.8558	2.854641	2.8558	0
2023-02-02 23:40:00	2.85549	2.854744	2.85549	0
2023-02-02 23:45:00	2.85611	2.85494	2.85611	0
2023-02-02 23:50:00	2.85642	2.855165	2.85642	0
2023-02-02 23:55:00	2.85611	2.855357	2.85611	0
2023-02-03 00:00:00	2.85674	2.85561	2.85674	0
2023-02-03 00:05:00	2.85672	2.855828	2.85672	0
2023-02-03 00:10:00	2.85671	2.856013	2.85671	0
2023-02-03 00:15:00	2.8567	2.856197	2.8567	0
2023-02-03 00:20:00	2.85668	2.856348	2.85668	0
2023-02-03 00:25:00	2.85667	2.856435	2.85667	0
2023-02-03 00:30:00	2.85665	2.856551	2.85665	0
2023-02-03 00:35:00	2.85695	2.856635	2.85695	0
2023-02-03 00:40:00	2.84623	2.855616	2.84623	0
2023-02-03 00:45:00	2.84404	2.854409	2.84404	0
2023-02-03 00:50:00	2.84311	2.853046	2.84311	0
2023-02-03 00:55:00	2.84312	2.851686	2.84312	0
2023-02-03 01:00:00	2.84188	2.850203	2.84188	0
2023-02-03 01:05:00	2.84316	2.848849	2.84316	0
2023-02-03 01:10:00	2.84317	2.847498	2.84317	0
2023-02-03 01:15:00	2.84318	2.846149	2.84318	0
2023-02-03 01:20:00	2.84319	2.844803	2.84319	0
2023-02-03 01:25:00	2.8435	2.843458	2.8435	0
2023-02-03 01:30:00	2.84349	2.843184	2.84349	0
2023-02-03 01:35:00	2.84411	2.843191	2.84411	0
2023-02-03 01:40:00	2.84441	2.843321	2.84441	0
2023-02-03 01:45:00	2.8444	2.843449	2.8444	0
2023-02-03 01:50:00	2.84471	2.843732	2.84471	0
2023-02-03 01:55:00	2.84503	2.843919	2.84503	0
2023-02-03 02:00:00	2.84567	2.844169	2.84567	0
2023-02-03 02:05:00	2.84599	2.84445	2.84599	0
2023-02-03 02:10:00	2.84567	2.844698	2.84567	0
2023-02-03 02:15:00	2.84567	2.844915	2.84567	0
2023-02-03 02:20:00	2.84599	2.845165	2.84599	0
2023-02-03 02:25:00	2.84599	2.845353	2.84599	0
2023-02-03 02:30:00	2.84599	2.845511	2.84599	0
2023-02-03 02:35:00	2.84599	2.84567	2.84599	0
2023-02-03 02:40:00	2.84599	2.845798	2.84599	0
2023-02-03 02:45:00	2.84662	2.845957	2.84662	0
2023-02-03 02:50:00	2.846	2.84599	2.846	0
2023-02-03 02:55:00	2.84601	2.845992	2.84601	0
2023-02-03 03:00:00	2.84697	2.846122	2.84697	0
2023-02-03 03:05:00	2.84666	2.846221	2.84666	0
2023-02-03 03:10:00	2.84792	2.846414	2.84792	0
2023-02-03 03:15:00	2.84698	2.846513	2.84698	0
2023-02-03 03:20:00	2.84793	2.846707	2.84793	0
2023-02-03 03:25:00	2.84824	2.846932	2.84824	0
2023-02-03 03:30:00	2.84855	2.847188	2.84855	0
2023-02-03 03:35:00	2.84823	2.847349	2.84823	0
2023-02-03 03:40:00	2.84918	2.847667	2.84918	0
2023-02-03 03:45:00	2.84918	2.847984	2.84918	0
2023-02-03 03:50:00	2.84917	2.848204	2.84917	0
2023-02-03 03:55:00	2.84917	2.848455	2.84917	0
2023-02-03 04:00:00	2.84948	2.848611	2.84948	0
2023-02-03 04:05:00	2.84915	2.848828	2.84915	0
2023-02-03 04:10:00	2.85009	2.849044	2.85009	0
2023-02-03 04:15:00	2.85008	2.849228	2.85008	0
2023-02-03 04:20:00	2.85007	2.84938	2.85007	0
2023-02-03 04:25:00	2.85101	2.849658	2.85101	0
2023-02-03 04:30:00	2.85101	2.849841	2.85101	0
2023-02-03 04:35:00	2.851	2.850023	2.851	0
2023-02-03 04:40:00	2.85068	2.850174	2.85068	0
2023-02-03 04:45:00	2.85131	2.850388	2.85131	0
2023-02-03 04:50:00	2.85194	2.850634	2.85194	0
2023-02-03 04:55:00	2.85195	2.850914	2.85195	0
2023-02-03 05:00:00	2.85196	2.851101	2.85196	0
2023-02-03 05:05:00	2.85197	2.85129	2.85197	0
2023-02-03 05:10:00	2.85165	2.851448	2.85165	0
2023-02-03 05:15:00	2.85197	2.851544	2.85197	0
2023-02-03 05:20:00	2.8526	2.851703	2.8526	0
2023-02-03 05:25:00	2.85354	2.851957	2.85354	0
2023-02-03 05:30:00	2.85322	2.852211	2.85322	0
2023-02-03 05:35:00	2.85321	2.852401	2.85321	0
2023-02-03 05:40:00	2.85352	2.852559	2.85352	0
2023-02-03 05:45:00	2.85351	2.852715	2.85351	0
2023-02-03 05:50:00	2.85351	2.85287	2.85351	0
2023-02-03 05:55:00	2.85415	2.853088	2.85415	0
2023-02-03 06:00:00	2.85417	2.85334	2.85417	0
2023-02-03 06:05:00	2.85386	2.853529	2.85386	0
2023-02-03 06:10:00	2.85545	2.853814	2.85545	0
2023-02-03 06:15:00	2.85483	2.853943	2.85483	0
2023-02-03 06:20:00	2.85484	2.854105	2.85484	0
2023-02-03 06:25:00	2.85612	2.854396	2.85612	0
2023-02-03 06:30:00	2.85645	2.854689	2.85645	0
2023-02-03 06:35:00	2.85582	2.85492	2.85582	0
2023-02-03 06:40:00	2.85613	2.855182	2.85613	0
2023-02-03 06:45:00	2.85612	2.855379	2.85612	0
2023-02-03 06:50:00	2.85705	2.855667	2.85705	0
2023-02-03 06:55:00	2.85704	2.855985	2.85704	0
2023-02-03 07:00:00	2.85703	2.856143	2.85703	0
2023-02-03 07:05:00	2.85734	2.856394	2.85734	0
2023-02-03 07:10:00	2.85734	2.856644	2.85734	0
2023-02-03 07:15:00	2.85324	2.856356	2.85324	0
2023-02-03 07:20:00	2.84819	2.85553	2.84819	0
2023-02-03 07:25:00	2.8463	2.854578	2.8463	0
2023-02-03 07:30:00	2.84661	2.853626	2.84661	0
2023-02-03 07:35:00	2.84504	2.852518	2.84504	0
2023-02-03 07:40:00	2.84504	2.851317	2.84504	0
2023-02-03 07:45:00	2.84472	2.850085	2.84472	0
2023-02-03 07:50:00	2.84471	2.848853	2.84471	0
2023-02-03 07:55:00	2.84471	2.84759	2.84471	0
2023-02-03 08:00:00	2.84567	2.846423	2.84567	0
2023-02-03 08:05:00	2.846	2.845699	2.846	0
2023-02-03 08:10:00	2.84601	2.845481	2.84601	0
2023-02-03 08:15:00	2.84602	2.845453	2.84602	0
2023-02-03 08:20:00	2.84603	2.845395	2.84603	0
2023-02-03 08:25:00	2.84698	2.845589	2.84698	0
2023-02-03 08:30:00	2.84698	2.845783	2.84698	0
2023-02-03 08:35:00	2.84698	2.846009	2.84698	0
2023-02-03 08:40:00	2.84697	2.846235	2.84697	0
2023-02-03 08:45:00	2.84823	2.846587	2.84823	0
2023-02-03 08:50:00	2.84791	2.846811	2.84791	0
2023-02-03 08:55:00	2.84822	2.847033	2.84822	0
2023-02-03 09:00:00	2.84695	2.847127	2.84695	0
2023-02-03 09:05:00	2.84851	2.847376	2.84851	0
2023-02-03 09:10:00	2.84851	2.847624	2.84851	0
2023-02-03 09:15:00	2.84882	2.847808	2.84882	0
2023-02-03 09:20:00	2.84945	2.848055	2.84945	0
2023-02-03 09:25:00	2.84913	2.84827	2.84913	0
2023-02-03 09:30:00	2.85008	2.848581	2.85008	0
2023-02-03 09:35:00	2.84977	2.848735	2.84977	0
2023-02-03 09:40:00	2.84978	2.848922	2.84978	0
2023-02-03 09:45:00	2.85073	2.849173	2.85073	0
2023-02-03 09:50:00	2.85042	2.84952	2.85042	0
2023-02-03 09:55:00	2.85074	2.849743	2.85074	0
2023-02-03 10:00:00	2.85074	2.849966	2.85074	0
2023-02-03 10:05:00	2.85106	2.85019	2.85106	0
2023-02-03 10:10:00	2.85169	2.850414	2.85169	0
2023-02-03 10:15:00	2.85169	2.85067	2.85169	0
2023-02-03 10:20:00	2.85138	2.8508	2.85138	0
2023-02-03 10:25:00	2.85171	2.850994	2.85171	0
2023-02-03 10:30:00	2.85109	2.851125	2.85109	0
2023-02-03 10:35:00	2.85204	2.851256	2.85204	0
2023-02-03 10:40:00	2.85205	2.851419	2.85205	0
2023-02-03 10:45:00	2.85205	2.85155	2.85205	0
2023-02-03 10:50:00	2.85363	2.851839	2.85363	0
2023-02-03 10:55:00	2.85331	2.852064	2.85331	0
2023-02-03 11:00:00	2.85393	2.852288	2.85393	0
2023-02-03 11:05:00	2.85391	2.85251	2.85391	0
2023-02-03 11:10:00	2.8539	2.852762	2.8539	0
2023-02-03 11:15:00	2.85452	2.853043	2.85452	0
2023-02-03 11:20:00	2.85357	2.853291	2.85357	0
2023-02-03 11:25:00	2.85483	2.85357	2.85483	0
2023-02-03 11:30:00	2.85546	2.853911	2.85546	0
2023-02-03 11:35:00	2.85451	2.854157	2.85451	0
2023-02-03 11:40:00	2.85514	2.854308	2.85514	0
2023-02-03 11:45:00	2.85483	2.85446	2.85483	0
2023-02-03 11:50:00	2.85515	2.854582	2.85515	0
2023-02-03 11:55:00	2.85452	2.854643	2.85452	0
2023-02-03 12:00:00	2.85453	2.854706	2.85453	0
2023-02-03 12:05:00	2.85453	2.854707	2.85453	0
2023-02-03 12:10:00	2.85548	2.854898	2.85548	0
2023-02-03 12:15:00	2.85485	2.8549	2.85485	0
2023-02-03 12:20:00	2.85547	2.854901	2.85547	0
2023-02-03 12:25:00	2.85546	2.854996	2.85546	0
2023-02-03 12:30:00	2.85577	2.855059	2.85577	0
2023-02-03 12:35:00	2.85545	2.855121	2.85545	0
2023-02-03 12:40:00	2.85513	2.855119	2.85513	0
2023-02-03 12:45:00	2.85481	2.855148	2.85481	0
2023-02-03 12:50:00	2.85512	2.855207	2.85512	0
2023-02-03 12:55:00	2.8545	2.855204	2.8545	0
2023-02-03 13:00:00	2.85513	2.855169	2.85513	0
2023-02-03 13:05:00	2.85482	2.855166	2.85482	0
2023-02-03 13:10:00	2.85483	2.855102	2.85483	0
2023-02-03 13:15:00	2.85421	2.854977	2.85421	0
2023-02-03 13:20:00	2.85422	2.854822	2.85422	0
2023-02-03 13:25:00	2.85422	2.854699	2.85422	0
2023-02-03 13:30:00	2.85327	2.854513	2.85327	0
2023-02-03 13:35:00	2.85327	2.854359	2.85327	0
2023-02-03 13:40:00	2.85327	2.854174	2.85327	0
2023-02-03 13:45:00	2.85232	2.853956	2.85232	0
2023-02-03 13:50:00	2.85201	2.853644	2.85201	0
2023-02-03 13:55:00	2.85201	2.853363	2.85201	0
2023-02-03 14:00:00	2.8517	2.85305	2.8517	0
2023-02-03 14:05:00	2.85169	2.852798	2.85169	0
2023-02-03 14:10:00	2.85104	2.85248	2.85104	0
2023-02-03 14:15:00	2.85008	2.852066	2.85008	0
2023-02-03 14:20:00	2.85038	2.851777	2.85038	0
2023-02-03 14:25:00	2.84973	2.851423	2.84973	0
2023-02-03 14:30:00	2.85067	2.851163	2.85067	0
2023-02-03 14:35:00	2.85003	2.850934	2.85003	0
2023-02-03 14:40:00	2.85066	2.850799	2.85066	0
2023-02-03 14:45:00	2.85003	2.850601	2.85003	0
2023-02-03 14:50:00	2.8491	2.850341	2.8491	0
2023-02-03 14:55:00	2.85037	2.850209	2.85037	0
2023-02-03 15:00:00	2.85071	2.850176	2.85071	0
2023-02-03 15:05:00	2.85008	2.850176	2.85008	0
2023-02-03 15:10:00	2.8504	2.850178	2.8504	0
2023-02-03 15:15:00	2.8504	2.850245	2.8504	0
2023-02-03 15:20:00	2.85071	2.850249	2.85071	0
2023-02-03 15:25:00	2.85102	2.850348	2.85102	0
2023-02-03 15:30:00	2.85165	2.850447	2.85165	0
2023-02-03 15:35:00	2.85102	2.850546	2.85102	0
2023-02-03 15:40:00	2.85102	2.850738	2.85102	0
2023-02-03 15:45:00	2.85197	2.850898	2.85197	0
2023-02-03 15:50:00	2.8526	2.851087	2.8526	0
2023-02-03 15:55:00	2.85323	2.851402	2.85323	0
2023-02-03 16:00:00	2.85323	2.851685	2.85323	0
2023-02-03 16:05:00	2.8526	2.851905	2.8526	0
2023-02-03 16:10:00	2.85353	2.852187	2.85353	0
2023-02-03 16:15:00	2.85353	2.852438	2.85353	0
2023-02-03 16:20:00	2.85352	2.852625	2.85352	0
2023-02-03 16:25:00	2.85351	2.852874	2.85351	0
2023-02-03 16:30:00	2.85383	2.853155	2.85383	0
2023-02-03 16:35:00	2.85352	2.85331	2.85352	0
2023-02-03 16:40:00	2.85321	2.853371	2.85321	0
2023-02-03 16:45:00	2.85166	2.853214	2.85166	0
2023-02-03 16:50:00	2.85073	2.852964	2.85073	0
2023-02-03 16:55:00	2.84981	2.852685	2.84981	0
2023-02-03 17:00:00	2.85078	2.85241	2.85078	0
2023-02-03 17:05:00	2.85049	2.852106	2.85049	0
2023-02-03 17:10:00	2.85114	2.851868	2.85114	0
2023-02-03 17:15:00	2.85116	2.851633	2.85116	0
2023-02-03 17:20:00	2.85116	2.851366	2.85116	0
2023-02-03 17:25:00	2.85211	2.851225	2.85211	0
2023-02-03 17:30:00	2.8521	2.851114	2.8521	0
2023-02-03 17:35:00	2.85146	2.851094	2.85146	0
2023-02-03 17:40:00	2.85209	2.85123	2.85209	0
2023-02-03 17:45:00	2.85302	2.851551	2.85302	0
2023-02-03 17:50:00	2.85207	2.85168	2.85207	0
2023-02-03 17:55:00	2.85333	2.851964	2.85333	0
2023-02-03 18:00:00	2.85332	2.852182	2.85332	0
2023-02-03 18:05:00	2.85363	2.852429	2.85363	0
2023-02-03 18:10:00	2.85331	2.852644	2.85331	0
2023-02-03 18:15:00	2.85392	2.852825	2.85392	0
2023-02-03 18:20:00	2.85422	2.853037	2.85422	0
2023-02-03 18:25:00	2.85389	2.85328	2.85389	0
2023-02-03 18:30:00	2.85419	2.85349	2.85419	0
2023-02-03 18:35:00	2.85323	2.853511	2.85323	0
2023-02-03 18:40:00	2.85354	2.853658	2.85354	0
2023-02-03 18:45:00	2.85322	2.853647	2.85322	0
2023-02-03 18:50:00	2.85321	2.853636	2.85321	0
2023-02-03 18:55:00	2.85288	2.853561	2.85288	0
2023-02-03 19:00:00	2.8535	2.85358	2.8535	0
2023-02-03 19:05:00	2.85287	2.853475	2.85287	0
2023-02-03 19:10:00	2.85319	2.853372	2.85319	0
2023-02-03 19:15:00	2.85414	2.853397	2.85414	0
2023-02-03 19:20:00	2.85415	2.853393	2.85415	0
2023-02-03 19:25:00	2.85321	2.853391	2.85321	0
2023-02-03 19:30:00	2.85322	2.853359	2.85322	0
2023-02-03 19:35:00	2.85355	2.853392	2.85355	0
2023-02-03 19:40:00	2.8542	2.853491	2.8542	0
2023-02-03 19:45:00	2.85389	2.853592	2.85389	0
2023-02-03 19:50:00	2.85453	2.853695	2.85453	0
2023-02-03 19:55:00	2.85422	2.85383	2.85422	0
2023-02-03 20:00:00	2.85518	2.854029	2.85518	0
2023-02-03 20:05:00	2.85456	2.854071	2.85456	0
2023-02-03 20:10:00	2.85551	2.854207	2.85551	0
2023-02-03 20:15:00	2.85582	2.854468	2.85582	0
2023-02-03 20:20:00	2.85488	2.854634	2.85488	0
2023-02-03 20:25:00	2.85614	2.854893	2.85614	0
2023-02-03 20:30:00	2.85615	2.855088	2.85615	0
2023-02-03 20:35:00	2.85679	2.855378	2.85679	0
2023-02-03 20:40:00	2.85711	2.855636	2.85711	0
2023-02-03 20:45:00	2.85712	2.855926	2.85712	0
2023-02-03 20:50:00	2.85744	2.856152	2.85744	0
2023-02-03 20:55:00	2.85807	2.856503	2.85807	0
2023-02-03 21:00:00	2.85805	2.856757	2.85805	0
2023-02-03 21:05:00	2.85835	2.85701	2.85835	0
2023-02-03 21:10:00	2.85833	2.857355	2.85833	0
2023-02-03 21:15:00	2.85863	2.857604	2.85863	0
2023-02-03 21:20:00	2.85925	2.857914	2.85925	0
2023-02-03 21:25:00	2.85893	2.858128	2.85893	0
2023-02-03 21:30:00	2.85862	2.858279	2.85862	0
2023-02-03 21:35:00	2.85926	2.858493	2.85926	0
2023-02-03 21:40:00	2.85832	2.858581	2.85832	0
2023-02-03 21:45:00	2.85895	2.858669	2.85895	0
2023-02-03 21:50:00	2.85959	2.858823	2.85959	0
2023-02-03 21:55:00	2.85928	2.858916	2.85928	0
2023-02-03 22:00:00	2.85865	2.858948	2.85865	0
2023-02-03 22:05:00	2.85865	2.85895	2.85865	0
2023-02-03 22:10:00	2.85833	2.858858	2.85833	0
2023-02-03 22:15:00	2.85801	2.858766	2.85801	0
2023-02-03 22:20:00	2.85705	2.858609	2.85705	0
2023-02-03 22:25:00	2.85673	2.858356	2.85673	0
2023-02-03 22:30:00	2.8561	2.858134	2.8561	0
2023-02-03 22:35:00	2.8561	2.857849	2.8561	0
2023-02-03 22:40:00	2.85546	2.857436	2.85546	0
2023-02-03 22:45:00	2.85482	2.85699	2.85482	0
2023-02-03 22:50:00	2.85481	2.856606	2.85481	0
2023-02-03 22:55:00	2.85449	2.85619	2.85449	0
2023-02-03 23:00:00	2.85417	2.855774	2.85417	0
2023-02-03 23:05:00	2.85415	2.855388	2.85415	0
2023-02-03 23:10:00	2.85414	2.855097	2.85414	0
2023-02-03 23:15:00	2.85351	2.854775	2.85351	0
2023-02-03 23:20:00	2.85382	2.854547	2.85382	0
2023-02-03 23:25:00	2.85319	2.854256	2.85319	0
2023-02-03 23:30:00	2.8532	2.85403	2.8532	0
2023-02-03 23:35:00	2.8532	2.853868	2.8532	0
2023-02-03 23:40:00	2.8532	2.853707	2.8532	0
2023-02-03 23:45:00	2.8532	2.853578	2.8532	0
2023-02-03 23:50:00	2.85289	2.85345	2.85289	0
2023-02-03 23:55:00	2.85321	2.853356	2.85321	0
2023-02-04 00:00:00	2.85322	2.853264	2.85322	0
2023-02-04 00:05:00	2.85324	2.853237	2.85324	0
2023-02-04 00:10:00	2.85325	2.85318	2.85325	0
2023-02-04 00:15:00	2.85326	2.853187	2.85326	0
2023-02-04 00:20:00	2.85359	2.853226	2.85359	0
2023-02-04 00:25:00	2.85328	2.853234	2.85328	0
2023-02-04 00:30:00	2.8536	2.853274	2.8536	0
2023-02-04 00:35:00	2.8536	2.853314	2.8536	0
2023-02-04 00:40:00	2.85359	2.853384	2.85359	0
2023-02-04 00:45:00	2.85422	2.853485	2.85422	0
2023-02-04 00:50:00	2.85452	2.853615	2.85452	0
2023-02-04 00:55:00	2.85451	2.853742	2.85451	0
2023-02-04 01:00:00	2.85483	2.8539	2.85483	0
2023-02-04 01:05:00	2.85514	2.854088	2.85514	0
2023-02-04 01:10:00	2.85577	2.854306	2.85577	0
2023-02-04 01:15:00	2.85576	2.854554	2.85576	0
2023-02-04 01:20:00	2.85608	2.854802	2.85608	0
2023-02-04 01:25:00	2.85608	2.85505	2.85608	0
2023-02-04 01:30:00	2.85671	2.855362	2.85671	0
2023-02-04 01:35:00	2.85703	2.855643	2.85703	0
2023-02-04 01:40:00	2.85704	2.855895	2.85704	0
2023-02-04 01:45:00	2.85704	2.856148	2.85704	0
2023-02-04 01:50:00	2.85705	2.85637	2.85705	0
2023-02-04 01:55:00	2.85705	2.856561	2.85705	0
2023-02-04 02:00:00	2.85737	2.856721	2.85737	0
2023-02-04 02:05:00	2.85738	2.856883	2.85738	0
2023-02-04 02:10:00	2.85769	2.857044	2.85769	0
2023-02-04 02:15:00	2.85831	2.857267	2.85831	0
2023-02-04 02:20:00	2.85861	2.857457	2.85861	0
2023-02-04 02:25:00	2.85859	2.857613	2.85859	0
2023-02-04 02:30:00	2.85921	2.85783	2.85921	0
2023-02-04 02:35:00	2.85889	2.858015	2.85889	0
2023-02-04 02:40:00	2.83967	2.856277	2.83967	0
2023-02-04 02:45:00	2.79997	2.850569	2.79997	0
2023-02-04 02:50:00	2.78863	2.843695	2.78863	0
2023-02-04 02:55:00	2.78266	2.836223	2.78266	0
2023-02-04 03:00:00	2.77919	2.828373	2.77919	0
2023-02-04 03:05:00	2.77761	2.820303	2.77761	0
2023-02-04 03:10:00	2.77603	2.812045	2.77603	0
2023-02-04 03:15:00	2.77539	2.803725	2.77539	0
2023-02-04 03:20:00	2.77508	2.795312	2.77508	0
2023-02-04 03:25:00	2.77349	2.786772	2.77349	0
2023-02-04 03:30:00	2.77285	2.78009	2.77285	0
2023-02-04 03:35:00	2.77284	2.777377	2.77284	0
2023-02-04 03:40:00	2.77253	2.775767	2.77253	0
2023-02-04 03:45:00	2.77253	2.774754	2.77253	0
2023-02-04 03:50:00	2.77253	2.774088	2.77253	0
2023-02-04 03:55:00	2.77191	2.773518	2.77191	0
2023-02-04 04:00:00	2.77129	2.773044	2.77129	0
2023-02-04 04:05:00	2.77099	2.772604	2.77099	0
2023-02-04 04:10:00	2.771	2.772196	2.771	0
2023-02-04 04:15:00	2.77101	2.771948	2.77101	0
2023-02-04 04:20:00	2.77039	2.771702	2.77039	0
2023-02-04 04:25:00	2.77102	2.77152	2.77102	0
2023-02-04 04:30:00	2.77104	2.771371	2.77104	0
2023-02-04 04:35:00	2.77042	2.77116	2.77042	0
2023-02-04 04:40:00	2.77075	2.770982	2.77075	0
2023-02-04 04:45:00	2.77045	2.770836	2.77045	0
2023-02-04 04:50:00	2.77014	2.770721	2.77014	0
2023-02-04 04:55:00	2.77015	2.770637	2.77015	0
2023-02-04 05:00:00	2.76983	2.77052	2.76983	0
2023-02-04 05:05:00	2.77014	2.770433	2.77014	0
2023-02-04 05:10:00	2.77012	2.770406	2.77012	0
2023-02-04 05:15:00	2.76947	2.770251	2.76947	0
2023-02-04 05:20:00	2.76976	2.770123	2.76976	0
2023-02-04 05:25:00	2.77005	2.770086	2.77005	0
2023-02-04 05:30:00	2.76939	2.76995	2.76939	0
2023-02-04 05:35:00	2.76968	2.769873	2.76968	0
2023-02-04 05:40:00	2.76966	2.769825	2.76966	0
2023-02-04 05:45:00	2.76933	2.769743	2.76933	0
2023-02-04 05:50:00	2.76932	2.769692	2.76932	0
2023-02-04 05:55:00	2.76868	2.769546	2.76868	0
2023-02-04 06:00:00	2.76931	2.769465	2.76931	0
2023-02-04 06:05:00	2.76899	2.769417	2.76899	0
2023-02-04 06:10:00	2.76868	2.769309	2.76868	0
2023-02-04 06:15:00	2.76868	2.769172	2.76868	0
2023-02-04 06:20:00	2.76931	2.769164	2.76931	0
2023-02-04 06:25:00	2.769	2.769096	2.769	0
2023-02-04 06:30:00	2.769	2.76903	2.769	0
2023-02-04 06:35:00	2.76901	2.768998	2.76901	0
2023-02-04 06:40:00	2.7687	2.768936	2.7687	0
2023-02-04 06:45:00	2.76871	2.768939	2.76871	0
2023-02-04 06:50:00	2.76839	2.768847	2.76839	0
2023-02-04 06:55:00	2.76872	2.76882	2.76872	0
2023-02-04 07:00:00	2.76873	2.768825	2.76873	0
2023-02-04 07:05:00	2.76874	2.768831	2.76874	0
2023-02-04 07:10:00	2.76875	2.768775	2.76875	0
2023-02-04 07:15:00	2.76875	2.76875	2.76875	0
2023-02-04 07:20:00	2.76875	2.768725	2.76875	0
2023-02-04 07:25:00	2.76875	2.768699	2.76875	0
2023-02-04 07:30:00	2.76874	2.768703	2.76874	0
2023-02-04 07:35:00	2.76841	2.768673	2.76841	0
2023-02-04 07:40:00	2.76872	2.768706	2.76872	0
2023-02-04 07:45:00	2.76839	2.768673	2.76839	0
2023-02-04 07:50:00	2.76838	2.768638	2.76838	0
2023-02-04 07:55:00	2.76838	2.768602	2.76838	0
2023-02-04 08:00:00	2.76838	2.768565	2.76838	0
2023-02-04 08:05:00	2.76713	2.768403	2.76713	0
2023-02-04 08:10:00	2.7684	2.768368	2.7684	0
2023-02-04 08:15:00	2.76747	2.76824	2.76747	0
2023-02-04 08:20:00	2.76812	2.768178	2.76812	0
2023-02-04 08:25:00	2.76845	2.768182	2.76845	0
2023-02-04 08:30:00	2.76783	2.768093	2.76783	0
2023-02-04 08:35:00	2.76752	2.768006	2.76752	0
2023-02-04 08:40:00	2.76814	2.767982	2.76814	0
2023-02-04 08:45:00	2.76782	2.767926	2.76782	0
2023-02-04 08:50:00	2.76781	2.767869	2.76781	0
2023-02-04 08:55:00	2.76749	2.767905	2.76749	0
2023-02-04 09:00:00	2.7678	2.767845	2.7678	0
2023-02-04 09:05:00	2.7678	2.767878	2.7678	0
2023-02-04 09:10:00	2.7675	2.767816	2.7675	0
2023-02-04 09:15:00	2.76815	2.767786	2.76815	0
2023-02-04 09:20:00	2.76785	2.767788	2.76785	0
2023-02-04 09:25:00	2.76754	2.76779	2.76754	0
2023-02-04 09:30:00	2.76787	2.767763	2.76787	0
2023-02-04 09:35:00	2.76755	2.767736	2.76755	0
2023-02-04 09:40:00	2.76756	2.767711	2.76756	0
2023-02-04 09:45:00	2.76724	2.767686	2.76724	0
2023-02-04 09:50:00	2.76661	2.767567	2.76661	0
2023-02-04 09:55:00	2.76787	2.767574	2.76787	0
2023-02-04 10:00:00	2.76724	2.767548	2.76724	0
2023-02-04 10:05:00	2.76755	2.767488	2.76755	0
2023-02-04 10:10:00	2.76724	2.767427	2.76724	0
2023-02-04 10:15:00	2.76723	2.767396	2.76723	0
2023-02-04 10:20:00	2.76721	2.76733	2.76721	0
2023-02-04 10:25:00	2.7672	2.767295	2.7672	0
2023-02-04 10:30:00	2.76656	2.767195	2.76656	0
2023-02-04 10:35:00	2.76719	2.76719	2.76719	0
2023-02-04 10:40:00	2.76687	2.767216	2.76687	0
2023-02-04 10:45:00	2.76687	2.767116	2.76687	0
2023-02-04 10:50:00	2.76719	2.767111	2.76719	0
2023-02-04 10:55:00	2.76751	2.767107	2.76751	0
2023-02-04 11:00:00	2.76783	2.767166	2.76783	0
2023-02-04 11:05:00	2.76753	2.767196	2.76753	0
2023-02-04 11:10:00	2.76724	2.767199	2.76724	0
2023-02-04 11:15:00	2.76693	2.767172	2.76693	0
2023-02-04 11:20:00	2.76694	2.76721	2.76694	0
2023-02-04 11:25:00	2.76663	2.767154	2.76663	0
2023-02-04 11:30:00	2.76663	2.76713	2.76663	0
2023-02-04 11:35:00	2.76695	2.767138	2.76695	0
2023-02-04 11:40:00	2.76632	2.767051	2.76632	0
2023-02-04 11:45:00	2.76695	2.766995	2.76695	0
2023-02-04 11:50:00	2.76663	2.766875	2.76663	0
2023-02-04 11:55:00	2.7663	2.766752	2.7663	0
2023-02-04 12:00:00	2.76693	2.766721	2.76693	0
2023-02-04 12:05:00	2.76693	2.766721	2.76693	0
2023-02-04 12:10:00	2.7663	2.766657	2.7663	0
2023-02-04 12:15:00	2.7663	2.766624	2.7663	0
2023-02-04 12:20:00	2.76661	2.766622	2.76661	0
2023-02-04 12:25:00	2.7666	2.766587	2.7666	0
2023-02-04 12:30:00	2.76627	2.766582	2.76627	0
2023-02-04 12:35:00	2.76656	2.766543	2.76656	0
2023-02-04 12:40:00	2.76654	2.766534	2.76654	0
2023-02-04 12:45:00	2.76651	2.766555	2.76651	0
2023-02-04 12:50:00	2.76617	2.766479	2.76617	0
2023-02-04 12:55:00	2.76616	2.766402	2.76616	0
2023-02-04 13:00:00	2.76615	2.766387	2.76615	0
2023-02-04 13:05:00	2.76616	2.766373	2.76616	0
2023-02-04 13:10:00	2.76585	2.766297	2.76585	0
2023-02-04 13:15:00	2.76618	2.766255	2.76618	0
2023-02-04 13:20:00	2.76619	2.766247	2.76619	0
2023-02-04 13:25:00	2.7662	2.766211	2.7662	0
2023-02-04 13:30:00	2.76622	2.766179	2.76622	0
2023-02-04 13:35:00	2.76625	2.766153	2.76625	0
2023-02-04 13:40:00	2.76627	2.766163	2.76627	0
2023-02-04 13:45:00	2.76628	2.766175	2.76628	0
2023-02-04 13:50:00	2.76629	2.766189	2.76629	0
2023-02-04 13:55:00	2.76629	2.766202	2.76629	0
2023-02-04 14:00:00	2.76599	2.766216	2.76599	0
2023-02-04 14:05:00	2.766	2.766198	2.766	0
2023-02-04 14:10:00	2.76569	2.766148	2.76569	0
2023-02-04 14:15:00	2.76632	2.76616	2.76632	0
2023-02-04 14:20:00	2.76569	2.766107	2.76569	0
2023-02-04 14:25:00	2.76599	2.766081	2.76599	0
2023-02-04 14:30:00	2.76599	2.766053	2.76599	0
2023-02-04 14:35:00	2.76565	2.76599	2.76565	0
2023-02-04 14:40:00	2.76627	2.765988	2.76627	0
2023-02-04 14:45:00	2.76594	2.765953	2.76594	0
2023-02-04 14:50:00	2.76624	2.765978	2.76624	0
2023-02-04 14:55:00	2.76497	2.765875	2.76497	0
2023-02-04 15:00:00	2.76589	2.765895	2.76589	0
2023-02-04 15:05:00	2.76588	2.765851	2.76588	0
2023-02-04 15:10:00	2.76524	2.765806	2.76524	0
2023-02-04 15:15:00	2.76492	2.765699	2.76492	0
2023-02-04 15:20:00	2.76523	2.765623	2.76523	0
2023-02-04 15:25:00	2.76493	2.765551	2.76493	0
2023-02-04 15:30:00	2.76495	2.765419	2.76495	0
2023-02-04 15:35:00	2.76433	2.765258	2.76433	0
2023-02-04 15:40:00	2.76404	2.765038	2.76404	0
2023-02-04 15:45:00	2.76437	2.764978	2.76437	0
2023-02-04 15:50:00	2.765	2.764889	2.765	0
2023-02-04 15:55:00	2.765	2.764801	2.765	0
2023-02-04 16:00:00	2.76532	2.764809	2.76532	0
2023-02-04 16:05:00	2.76531	2.764848	2.76531	0
2023-02-04 16:10:00	2.76498	2.764823	2.76498	0
2023-02-04 16:15:00	2.76497	2.764827	2.76497	0
2023-02-04 16:20:00	2.76464	2.764796	2.76464	0
2023-02-04 16:25:00	2.76495	2.764858	2.76495	0
2023-02-04 16:30:00	2.76494	2.764948	2.76494	0
2023-02-04 16:35:00	2.76526	2.765037	2.76526	0
2023-02-04 16:40:00	2.76527	2.765064	2.76527	0
2023-02-04 16:45:00	2.76528	2.765092	2.76528	0
2023-02-04 16:50:00	2.76498	2.765058	2.76498	0
2023-02-04 16:55:00	2.76499	2.765026	2.76499	0
2023-02-04 17:00:00	2.76531	2.765059	2.76531	0
2023-02-04 17:05:00	2.76407	2.764969	2.76407	0
2023-02-04 17:10:00	2.76503	2.765008	2.76503	0
2023-02-04 17:15:00	2.76504	2.765017	2.76504	0
2023-02-04 17:20:00	2.76474	2.764997	2.76474	0
2023-02-04 17:25:00	2.76505	2.764976	2.76505	0
2023-02-04 17:30:00	2.76535	2.764984	2.76535	0
2023-02-04 17:35:00	2.76501	2.764957	2.76501	0
2023-02-04 17:40:00	2.76499	2.764958	2.76499	0
2023-02-04 17:45:00	2.76497	2.764956	2.76497	0
2023-02-04 17:50:00	2.76497	2.764922	2.76497	0
2023-02-04 17:55:00	2.76465	2.76498	2.76465	0
2023-02-04 18:00:00	2.76433	2.76491	2.76433	0
2023-02-04 18:05:00	2.76401	2.764807	2.76401	0
2023-02-04 18:10:00	2.76527	2.76486	2.76527	0
2023-02-04 18:15:00	2.76496	2.764851	2.76496	0
2023-02-04 18:20:00	2.76371	2.764687	2.76371	0
2023-02-04 18:25:00	2.76436	2.764622	2.76436	0
2023-02-04 18:30:00	2.76468	2.764591	2.76468	0
2023-02-04 18:35:00	2.765	2.764594	2.765	0
2023-02-04 18:40:00	2.76501	2.764598	2.76501	0
2023-02-04 18:45:00	2.7644	2.764573	2.7644	0
2023-02-04 18:50:00	2.76347	2.764487	2.76347	0
2023-02-04 18:55:00	2.76443	2.764529	2.76443	0
2023-02-04 19:00:00	2.76475	2.764477	2.76475	0
2023-02-04 19:05:00	2.76506	2.764487	2.76506	0
2023-02-04 19:10:00	2.76473	2.764589	2.76473	0
2023-02-04 19:15:00	2.76473	2.764626	2.76473	0
2023-02-04 19:20:00	2.76504	2.764662	2.76504	0
2023-02-04 19:25:00	2.76471	2.764633	2.76471	0
2023-02-04 19:30:00	2.76502	2.764634	2.76502	0
2023-02-04 19:35:00	2.76502	2.764696	2.76502	0
2023-02-04 19:40:00	2.7647	2.764819	2.7647	0
2023-02-04 19:45:00	2.76407	2.764783	2.76407	0
2023-02-04 19:50:00	2.76438	2.764746	2.76438	0
2023-02-04 19:55:00	2.76375	2.764615	2.76375	0
2023-02-04 20:00:00	2.76376	2.764518	2.76376	0
2023-02-04 20:05:00	2.76502	2.764547	2.76502	0
2023-02-04 20:10:00	2.76471	2.764514	2.76471	0
2023-02-04 20:15:00	2.76502	2.764545	2.76502	0
2023-02-04 20:20:00	2.76438	2.764481	2.76438	0
2023-02-04 20:25:00	2.7647	2.764449	2.7647	0
2023-02-04 20:30:00	2.76438	2.764417	2.76438	0
2023-02-04 20:35:00	2.76374	2.764384	2.76374	0
2023-02-04 20:40:00	2.76374	2.76432	2.76374	0
2023-02-04 20:45:00	2.76406	2.764351	2.76406	0
2023-02-04 20:50:00	2.76375	2.76435	2.76375	0
2023-02-04 20:55:00	2.76439	2.764287	2.76439	0
2023-02-04 21:00:00	2.76377	2.764193	2.76377	0
2023-02-04 21:05:00	2.76409	2.7641	2.76409	0
2023-02-04 21:10:00	2.76409	2.764071	2.76409	0
2023-02-04 21:15:00	2.76378	2.763979	2.76378	0
2023-02-04 21:20:00	2.76314	2.763855	2.76314	0
2023-02-04 21:25:00	2.76409	2.76389	2.76409	0
2023-02-04 21:30:00	2.76376	2.763892	2.76376	0
2023-02-04 21:35:00	2.76344	2.76383	2.76344	0
2023-02-04 21:40:00	2.76469	2.763924	2.76469	0
2023-02-04 21:45:00	2.76406	2.763891	2.76406	0
2023-02-04 21:50:00	2.76375	2.763889	2.76375	0
2023-02-04 21:55:00	2.76344	2.763824	2.76344	0
2023-02-04 22:00:00	2.76313	2.763728	2.76313	0
2023-02-04 22:05:00	2.76377	2.763727	2.76377	0
2023-02-04 22:10:00	2.76377	2.76379	2.76377	0
2023-02-04 22:15:00	2.76409	2.76379	2.76409	0
2023-02-04 22:20:00	2.76378	2.763792	2.76378	0
2023-02-04 22:25:00	2.76379	2.763827	2.76379	0
2023-02-04 22:30:00	2.76409	2.763767	2.76409	0
2023-02-04 22:35:00	2.7644	2.763801	2.7644	0
2023-02-04 22:40:00	2.76346	2.763772	2.76346	0
2023-02-04 22:45:00	2.76346	2.763774	2.76346	0
2023-02-04 22:50:00	2.76377	2.763838	2.76377	0
2023-02-04 22:55:00	2.76408	2.763869	2.76408	0
2023-02-04 23:00:00	2.76471	2.763963	2.76471	0
2023-02-04 23:05:00	2.76377	2.763931	2.76377	0
2023-02-04 23:10:00	2.76409	2.763962	2.76409	0
2023-02-04 23:15:00	2.76378	2.763961	2.76378	0
2023-02-04 23:20:00	2.76377	2.763929	2.76377	0
2023-02-04 23:25:00	2.76377	2.763866	2.76377	0
2023-02-04 23:30:00	2.76249	2.763769	2.76249	0
2023-02-04 23:35:00	2.76344	2.763767	2.76344	0
2023-02-04 23:40:00	2.76344	2.763734	2.76344	0
2023-02-04 23:45:00	2.76344	2.76367	2.76344	0
2023-02-04 23:50:00	2.76344	2.763543	2.76344	0
2023-02-04 23:55:00	2.76375	2.763541	2.76375	0
2023-02-05 00:00:00	2.76311	2.763443	2.76311	0
2023-02-05 00:05:00	2.76374	2.763439	2.76374	0
2023-02-05 00:10:00	2.76372	2.763434	2.76372	0
2023-02-05 00:15:00	2.76371	2.763428	2.76371	0
2023-02-05 00:20:00	2.7637	2.763549	2.7637	0
2023-02-05 00:25:00	2.76369	2.763574	2.76369	0
2023-02-05 00:30:00	2.7637	2.7636	2.7637	0
2023-02-05 00:35:00	2.76339	2.763595	2.76339	0
2023-02-05 00:40:00	2.76339	2.76359	2.76339	0
2023-02-05 00:45:00	2.76339	2.763554	2.76339	0
2023-02-05 00:50:00	2.76371	2.763614	2.76371	0
2023-02-05 00:55:00	2.76435	2.763675	2.76435	0
2023-02-05 01:00:00	2.76341	2.763644	2.76341	0
2023-02-05 01:05:00	2.76278	2.763551	2.76278	0
2023-02-05 01:10:00	2.7631	2.763491	2.7631	0
2023-02-05 01:15:00	2.76341	2.763463	2.76341	0
2023-02-05 01:20:00	2.76339	2.763432	2.76339	0
2023-02-05 01:25:00	2.76245	2.763338	2.76245	0
2023-02-05 01:30:00	2.76339	2.763338	2.76339	0
2023-02-05 01:35:00	2.76339	2.763338	2.76339	0
2023-02-05 01:40:00	2.7634	2.763307	2.7634	0
2023-02-05 01:45:00	2.76372	2.763244	2.76372	0
2023-02-05 01:50:00	2.76372	2.763275	2.76372	0
2023-02-05 01:55:00	2.76342	2.763339	2.76342	0
2023-02-05 02:00:00	2.76279	2.763308	2.76279	0
2023-02-05 02:05:00	2.76343	2.76331	2.76343	0
2023-02-05 02:10:00	2.76374	2.763345	2.76374	0
2023-02-05 02:15:00	2.76372	2.763472	2.76372	0
2023-02-05 02:20:00	2.76371	2.763504	2.76371	0
2023-02-05 02:25:00	2.76338	2.763503	2.76338	0
2023-02-05 02:30:00	2.76338	2.763501	2.76338	0
2023-02-05 02:35:00	2.76338	2.763467	2.76338	0
2023-02-05 02:40:00	2.76339	2.763434	2.76339	0
2023-02-05 02:45:00	2.7634	2.763432	2.7634	0
2023-02-05 02:50:00	2.76309	2.763462	2.76309	0
2023-02-05 02:55:00	2.76341	2.76346	2.76341	0
2023-02-05 03:00:00	2.76341	2.763427	2.76341	0
2023-02-05 03:05:00	2.76372	2.763427	2.76372	0
2023-02-05 03:10:00	2.7634	2.763396	2.7634	0
2023-02-05 03:15:00	2.76339	2.763397	2.76339	0
2023-02-05 03:20:00	2.76339	2.763398	2.76339	0
2023-02-05 03:25:00	2.76338	2.763398	2.76338	0
2023-02-05 03:30:00	2.76368	2.763427	2.76368	0
2023-02-05 03:35:00	2.76337	2.763424	2.76337	0
2023-02-05 03:40:00	2.76368	2.763483	2.76368	0
2023-02-05 03:45:00	2.76369	2.763511	2.76369	0
2023-02-05 03:50:00	2.76339	2.763509	2.76339	0
2023-02-05 03:55:00	2.76339	2.763476	2.76339	0
2023-02-05 04:00:00	2.7634	2.763476	2.7634	0
2023-02-05 04:05:00	2.76373	2.76351	2.76373	0
2023-02-05 04:10:00	2.76342	2.763513	2.76342	0
2023-02-05 04:15:00	2.76342	2.763517	2.76342	0
2023-02-05 04:20:00	2.76343	2.763492	2.76343	0
2023-02-05 04:25:00	2.76344	2.763499	2.76344	0
2023-02-05 04:30:00	2.76345	2.763476	2.76345	0
2023-02-05 04:35:00	2.76345	2.763452	2.76345	0
2023-02-05 04:40:00	2.76345	2.763458	2.76345	0
2023-02-05 04:45:00	2.76345	2.763464	2.76345	0
2023-02-05 04:50:00	2.76345	2.763469	2.76345	0
2023-02-05 04:55:00	2.76345	2.763441	2.76345	0
2023-02-05 05:00:00	2.76345	2.763444	2.76345	0
2023-02-05 05:05:00	2.76282	2.763384	2.76282	0
2023-02-05 05:10:00	2.76345	2.763386	2.76345	0
2023-02-05 05:15:00	2.76346	2.763388	2.76346	0
2023-02-05 05:20:00	2.76283	2.763326	2.76283	0
2023-02-05 05:25:00	2.76347	2.763328	2.76347	0
2023-02-05 05:30:00	2.76347	2.76333	2.76347	0
2023-02-05 05:35:00	2.76346	2.763331	2.76346	0
2023-02-05 05:40:00	2.76345	2.763331	2.76345	0
2023-02-05 05:45:00	2.76344	2.76333	2.76344	0
2023-02-05 05:50:00	2.76343	2.763328	2.76343	0
2023-02-05 05:55:00	2.76342	2.763388	2.76342	0
2023-02-05 06:00:00	2.76342	2.763385	2.76342	0
2023-02-05 06:05:00	2.76342	2.763381	2.76342	0
2023-02-05 06:10:00	2.76373	2.763471	2.76373	0
2023-02-05 06:15:00	2.76309	2.763433	2.76309	0
2023-02-05 06:20:00	2.7634	2.763426	2.7634	0
2023-02-05 06:25:00	2.76276	2.763356	2.76276	0
2023-02-05 06:30:00	2.76339	2.76335	2.76339	0
2023-02-05 06:35:00	2.76339	2.763345	2.76339	0
2023-02-05 06:40:00	2.76244	2.763246	2.76244	0
2023-02-05 06:45:00	2.76308	2.763212	2.76308	0
2023-02-05 06:50:00	2.76245	2.763115	2.76245	0
2023-02-05 06:55:00	2.76309	2.763082	2.76309	0
2023-02-05 07:00:00	2.76247	2.762956	2.76247	0
2023-02-05 07:05:00	2.76342	2.762989	2.76342	0
2023-02-05 07:10:00	2.76249	2.762898	2.76249	0
2023-02-05 07:15:00	2.76344	2.762966	2.76344	0
2023-02-05 07:20:00	2.76345	2.762972	2.76345	0
2023-02-05 07:25:00	2.76345	2.762978	2.76345	0
2023-02-05 07:30:00	2.76282	2.763016	2.76282	0
2023-02-05 07:35:00	2.76314	2.763022	2.76314	0
2023-02-05 07:40:00	2.76345	2.763122	2.76345	0
2023-02-05 07:45:00	2.76251	2.763064	2.76251	0
2023-02-05 07:50:00	2.76284	2.763101	2.76284	0
2023-02-05 07:55:00	2.76316	2.763075	2.76316	0
2023-02-05 08:00:00	2.76348	2.763174	2.76348	0
2023-02-05 08:05:00	2.76349	2.763179	2.76349	0
2023-02-05 08:10:00	2.76317	2.763151	2.76317	0
2023-02-05 08:15:00	2.76316	2.763122	2.76316	0
2023-02-05 08:20:00	2.76347	2.763187	2.76347	0
2023-02-05 08:25:00	2.76345	2.763218	2.76345	0
2023-02-05 08:30:00	2.76313	2.763186	2.76313	0
2023-02-05 08:35:00	2.76311	2.763246	2.76311	0
2023-02-05 08:40:00	2.76278	2.76324	2.76278	0
2023-02-05 08:45:00	2.76246	2.76317	2.76246	0
2023-02-05 08:50:00	2.76244	2.763066	2.76244	0
2023-02-05 08:55:00	2.76337	2.763054	2.76337	0
2023-02-05 09:00:00	2.76241	2.762978	2.76241	0
2023-02-05 09:05:00	2.76335	2.762997	2.76335	0
2023-02-05 09:10:00	2.76335	2.762985	2.76335	0
2023-02-05 09:15:00	2.76334	2.762974	2.76334	0
2023-02-05 09:20:00	2.76271	2.762932	2.76271	0
2023-02-05 09:25:00	2.76208	2.762829	2.76208	0
2023-02-05 09:30:00	2.76208	2.762759	2.76208	0
2023-02-05 09:35:00	2.76239	2.762752	2.76239	0
2023-02-05 09:40:00	2.76334	2.762842	2.76334	0
2023-02-05 09:45:00	2.76335	2.76284	2.76335	0
2023-02-05 09:50:00	2.76335	2.762934	2.76335	0
2023-02-05 09:55:00	2.76242	2.762841	2.76242	0
2023-02-05 10:00:00	2.76338	2.762844	2.76338	0
2023-02-05 10:05:00	2.76339	2.762849	2.76339	0
2023-02-05 10:10:00	2.76339	2.762917	2.76339	0
2023-02-05 10:15:00	2.7634	2.763049	2.7634	0
2023-02-05 10:20:00	2.7634	2.763181	2.7634	0
2023-02-05 10:25:00	2.76246	2.763188	2.76246	0
2023-02-05 10:30:00	2.76309	2.763163	2.76309	0
2023-02-05 10:35:00	2.76309	2.763137	2.76309	0
2023-02-05 10:40:00	2.76342	2.763144	2.76342	0
2023-02-05 10:45:00	2.76343	2.763245	2.76343	0
2023-02-05 10:50:00	2.76345	2.763252	2.76345	0
2023-02-05 10:55:00	2.76283	2.763196	2.76283	0
2023-02-05 11:00:00	2.76283	2.76314	2.76283	0
2023-02-05 11:05:00	2.76314	2.763114	2.76314	0
2023-02-05 11:10:00	2.76313	2.763087	2.76313	0
2023-02-05 11:15:00	2.76313	2.763154	2.76313	0
2023-02-05 11:20:00	2.76312	2.763157	2.76312	0
2023-02-05 11:25:00	2.76344	2.763192	2.76344	0
2023-02-05 11:30:00	2.76281	2.763131	2.76281	0
2023-02-05 11:35:00	2.76345	2.763133	2.76345	0
2023-02-05 11:40:00	2.76252	2.76304	2.76252	0
2023-02-05 11:45:00	2.76221	2.762978	2.76221	0
2023-02-05 11:50:00	2.76253	2.762948	2.76253	0
2023-02-05 11:55:00	2.76315	2.762949	2.76315	0
2023-02-05 12:00:00	2.76283	2.762919	2.76283	0
2023-02-05 12:05:00	2.76314	2.76292	2.76314	0
2023-02-05 12:10:00	2.76345	2.762953	2.76345	0
2023-02-05 12:15:00	2.76313	2.762922	2.76313	0
2023-02-05 12:20:00	2.7625	2.762891	2.7625	0
2023-02-05 12:25:00	2.76313	2.762859	2.76313	0
2023-02-05 12:30:00	2.7625	2.762857	2.7625	0
2023-02-05 12:35:00	2.76282	2.762918	2.76282	0
2023-02-05 12:40:00	2.76251	2.762916	2.76251	0
2023-02-05 12:45:00	2.76314	2.762915	2.76314	0
2023-02-05 12:50:00	2.76251	2.762883	2.76251	0
2023-02-05 12:55:00	2.76282	2.762851	2.76282	0
2023-02-05 13:00:00	2.76314	2.76282	2.76314	0
2023-02-05 13:05:00	2.76283	2.76279	2.76283	0
2023-02-05 13:10:00	2.76314	2.762854	2.76314	0
2023-02-05 13:15:00	2.76314	2.762855	2.76314	0
2023-02-05 13:20:00	2.76251	2.762856	2.76251	0
2023-02-05 13:25:00	2.7625	2.762824	2.7625	0
2023-02-05 13:30:00	2.7625	2.762823	2.7625	0
2023-02-05 13:35:00	2.76281	2.76279	2.76281	0
2023-02-05 13:40:00	2.76249	2.762788	2.76249	0
2023-02-05 13:45:00	2.76249	2.762755	2.76249	0
2023-02-05 13:50:00	2.76248	2.762689	2.76248	0
2023-02-05 13:55:00	2.76247	2.762653	2.76247	0
2023-02-05 14:00:00	2.76309	2.762648	2.76309	0
2023-02-05 14:05:00	2.76244	2.762578	2.76244	0
2023-02-05 14:10:00	2.76274	2.762601	2.76274	0
2023-02-05 14:15:00	2.76274	2.762625	2.76274	0
2023-02-05 14:20:00	2.76242	2.762617	2.76242	0
2023-02-05 14:25:00	2.76275	2.762611	2.76275	0
2023-02-05 14:30:00	2.76244	2.762606	2.76244	0
2023-02-05 14:35:00	2.76245	2.762602	2.76245	0
2023-02-05 14:40:00	2.76277	2.762631	2.76277	0
2023-02-05 14:45:00	2.76246	2.76263	2.76246	0
2023-02-05 14:50:00	2.76151	2.762472	2.76151	0
2023-02-05 14:55:00	2.76247	2.762475	2.76247	0
2023-02-05 15:00:00	2.76278	2.762479	2.76278	0
2023-02-05 15:05:00	2.76248	2.762453	2.76248	0
2023-02-05 15:10:00	2.76217	2.762428	2.76217	0
2023-02-05 15:15:00	2.76217	2.76237	2.76217	0
2023-02-05 15:20:00	2.76249	2.762375	2.76249	0
2023-02-05 15:25:00	2.76248	2.762378	2.76248	0
2023-02-05 15:30:00	2.76216	2.762317	2.76216	0
2023-02-05 15:35:00	2.76247	2.762318	2.76247	0
2023-02-05 15:40:00	2.76215	2.762382	2.76215	0
2023-02-05 15:45:00	2.76246	2.762381	2.76246	0
2023-02-05 15:50:00	2.76245	2.762348	2.76245	0
2023-02-05 15:55:00	2.76213	2.762313	2.76213	0
2023-02-05 16:00:00	2.76245	2.762341	2.76245	0
2023-02-05 16:05:00	2.76244	2.762368	2.76244	0
2023-02-05 16:10:00	2.76149	2.762268	2.76149	0
2023-02-05 16:15:00	2.76117	2.762137	2.76117	0
2023-02-05 16:20:00	2.76243	2.762164	2.76243	0
2023-02-05 16:25:00	2.76243	2.76216	2.76243	0
2023-02-05 16:30:00	2.76275	2.76222	2.76275	0
2023-02-05 16:35:00	2.76244	2.762218	2.76244	0
2023-02-05 16:40:00	2.76244	2.762217	2.76244	0
2023-02-05 16:45:00	2.76245	2.762249	2.76245	0
2023-02-05 16:50:00	2.76245	2.762249	2.76245	0
2023-02-05 16:55:00	2.76309	2.762314	2.76309	0
2023-02-05 17:00:00	2.76278	2.762443	2.76278	0
2023-02-05 17:05:00	2.76246	2.762572	2.76246	0
2023-02-05 17:10:00	2.76246	2.762575	2.76246	0
2023-02-05 17:15:00	2.76246	2.762578	2.76246	0
2023-02-05 17:20:00	2.76278	2.762581	2.76278	0
2023-02-05 17:25:00	2.76248	2.762585	2.76248	0
2023-02-05 17:30:00	2.76249	2.76259	2.76249	0
2023-02-05 17:35:00	2.76281	2.762626	2.76281	0
2023-02-05 17:40:00	2.76281	2.762662	2.76281	0
2023-02-05 17:45:00	2.7625	2.762603	2.7625	0
2023-02-05 17:50:00	2.76249	2.762574	2.76249	0
2023-02-05 17:55:00	2.76249	2.762577	2.76249	0
2023-02-05 18:00:00	2.76248	2.762579	2.76248	0
2023-02-05 18:05:00	2.76247	2.76258	2.76247	0
2023-02-05 18:10:00	2.76247	2.762549	2.76247	0
2023-02-05 18:15:00	2.76246	2.762547	2.76246	0
2023-02-05 18:20:00	2.76246	2.762544	2.76246	0
2023-02-05 18:25:00	2.76278	2.762541	2.76278	0
2023-02-05 18:30:00	2.76246	2.762506	2.76246	0
2023-02-05 18:35:00	2.76245	2.762501	2.76245	0
2023-02-05 18:40:00	2.76213	2.762465	2.76213	0
2023-02-05 18:45:00	2.76212	2.762428	2.76212	0
2023-02-05 18:50:00	2.7618	2.76236	2.7618	0
2023-02-05 18:55:00	2.7618	2.762293	2.7618	0
2023-02-05 19:00:00	2.76181	2.762227	2.76181	0
2023-02-05 19:05:00	2.76245	2.762226	2.76245	0
2023-02-05 19:10:00	2.76278	2.762258	2.76278	0
2023-02-05 19:15:00	2.76248	2.762228	2.76248	0
2023-02-05 19:20:00	2.76249	2.762231	2.76249	0
2023-02-05 19:25:00	2.76251	2.762237	2.76251	0
2023-02-05 19:30:00	2.76252	2.762276	2.76252	0
2023-02-05 19:35:00	2.76253	2.762317	2.76253	0
2023-02-05 19:40:00	2.76253	2.76239	2.76253	0
2023-02-05 19:45:00	2.76252	2.762462	2.76252	0
2023-02-05 19:50:00	2.76283	2.762564	2.76283	0
2023-02-05 19:55:00	2.7625	2.762569	2.7625	0
2023-02-05 20:00:00	2.7628	2.762571	2.7628	0
2023-02-05 20:05:00	2.76278	2.762601	2.76278	0
2023-02-05 20:10:00	2.76247	2.762599	2.76247	0
2023-02-05 20:15:00	2.76278	2.762626	2.76278	0
2023-02-05 20:20:00	2.76247	2.762621	2.76247	0
2023-02-05 20:25:00	2.76248	2.762616	2.76248	0
2023-02-05 20:30:00	2.76249	2.762612	2.76249	0
2023-02-05 20:35:00	2.76249	2.762609	2.76249	0
2023-02-05 20:40:00	2.7628	2.762606	2.7628	0
2023-02-05 20:45:00	2.7628	2.762636	2.7628	0
2023-02-05 20:50:00	2.76249	2.762605	2.76249	0
2023-02-05 20:55:00	2.76248	2.762575	2.76248	0
2023-02-05 21:00:00	2.76217	2.762545	2.76217	0
2023-02-05 21:05:00	2.76091	2.762358	2.76091	0
2023-02-05 21:10:00	2.76218	2.762329	2.76218	0
2023-02-05 21:15:00	2.76219	2.7623	2.76219	0
2023-02-05 21:20:00	2.7625	2.762301	2.7625	0
2023-02-05 21:25:00	2.76249	2.762301	2.76249	0
2023-02-05 21:30:00	2.76249	2.76227	2.76249	0
2023-02-05 21:35:00	2.76249	2.762239	2.76249	0
2023-02-05 21:40:00	2.76249	2.762239	2.76249	0
2023-02-05 21:45:00	2.76249	2.76224	2.76249	0
2023-02-05 21:50:00	2.76249	2.762272	2.76249	0
2023-02-05 21:55:00	2.76279	2.76246	2.76279	0
2023-02-05 22:00:00	2.76185	2.762427	2.76185	0
2023-02-05 22:05:00	2.76247	2.762455	2.76247	0
2023-02-05 22:10:00	2.76247	2.762452	2.76247	0
2023-02-05 22:15:00	2.76215	2.762418	2.76215	0
2023-02-05 22:20:00	2.76246	2.762415	2.76246	0
2023-02-05 22:25:00	2.76277	2.762443	2.76277	0
2023-02-05 22:30:00	2.76308	2.762502	2.76308	0
2023-02-05 22:35:00	2.76245	2.762498	2.76245	0
2023-02-05 22:40:00	2.76245	2.762494	2.76245	0
2023-02-05 22:45:00	2.76245	2.76246	2.76245	0
2023-02-05 22:50:00	2.76245	2.76252	2.76245	0
2023-02-05 22:55:00	2.76245	2.762518	2.76245	0
2023-02-05 23:00:00	2.76245	2.762516	2.76245	0
2023-02-05 23:05:00	2.76245	2.762546	2.76245	0
2023-02-05 23:10:00	2.76245	2.762545	2.76245	0
2023-02-05 23:15:00	2.76277	2.762545	2.76277	0
2023-02-05 23:20:00	2.76276	2.762513	2.76276	0
2023-02-05 23:25:00	2.76244	2.762512	2.76244	0
2023-02-05 23:30:00	2.76275	2.762542	2.76275	0
2023-02-05 23:35:00	2.76243	2.76254	2.76243	0
2023-02-05 23:40:00	2.76242	2.762537	2.76242	0
2023-02-05 23:45:00	2.76242	2.762534	2.76242	0
2023-02-05 23:50:00	2.76242	2.762531	2.76242	0
2023-02-05 23:55:00	2.76273	2.762559	2.76273	0
2023-02-06 00:00:00	2.76242	2.762556	2.76242	0
2023-02-06 00:05:00	2.76243	2.762522	2.76243	0
2023-02-06 00:10:00	2.76244	2.76249	2.76244	0
2023-02-06 00:15:00	2.76308	2.762554	2.76308	0
2023-02-06 00:20:00	2.76215	2.762494	2.76215	0
2023-02-06 00:25:00	2.76248	2.762499	2.76248	0
2023-02-06 00:30:00	2.76249	2.762506	2.76249	0
2023-02-06 00:35:00	2.76251	2.762515	2.76251	0
2023-02-06 00:40:00	2.76253	2.762526	2.76253	0
2023-02-06 00:45:00	2.76255	2.762508	2.76255	0
2023-02-06 00:50:00	2.76257	2.762523	2.76257	0
2023-02-06 00:55:00	2.76258	2.762538	2.76258	0
2023-02-06 01:00:00	2.76258	2.762552	2.76258	0
2023-02-06 01:05:00	2.76288	2.762532	2.76288	0
2023-02-06 01:10:00	2.76255	2.762572	2.76255	0
2023-02-06 01:15:00	2.76284	2.762608	2.76284	0
2023-02-06 01:20:00	2.7625	2.762609	2.7625	0
2023-02-06 01:25:00	2.76249	2.762607	2.76249	0
2023-02-06 01:30:00	2.76217	2.762571	2.76217	0
2023-02-06 01:35:00	2.76249	2.762565	2.76249	0
2023-02-06 01:40:00	2.76248	2.762556	2.76248	0
2023-02-06 01:45:00	2.76247	2.762545	2.76247	0
2023-02-06 01:50:00	2.76278	2.762565	2.76278	0
2023-02-06 01:55:00	2.76276	2.762553	2.76276	0
2023-02-06 02:00:00	2.76244	2.762542	2.76244	0
2023-02-06 02:05:00	2.76243	2.762501	2.76243	0
2023-02-06 02:10:00	2.76211	2.762462	2.76211	0
2023-02-06 02:15:00	2.76211	2.762424	2.76211	0
2023-02-06 02:20:00	2.76211	2.762418	2.76211	0
2023-02-06 02:25:00	2.76242	2.762411	2.76242	0
2023-02-06 02:30:00	2.76211	2.762374	2.76211	0
2023-02-06 02:35:00	2.76243	2.76237	2.76243	0
2023-02-06 02:40:00	2.76213	2.762305	2.76213	0
2023-02-06 02:45:00	2.76213	2.762242	2.76213	0
2023-02-06 02:50:00	2.76182	2.76218	2.76182	0
2023-02-06 02:55:00	2.76182	2.762119	2.76182	0
2023-02-06 03:00:00	2.76181	2.762089	2.76181	0
2023-02-06 03:05:00	2.76243	2.762121	2.76243	0
2023-02-06 03:10:00	2.76274	2.762184	2.76274	0
2023-02-06 03:15:00	2.76211	2.762153	2.76211	0
2023-02-06 03:20:00	2.76242	2.762184	2.76242	0
2023-02-06 03:25:00	2.76241	2.762182	2.76241	0
2023-02-06 03:30:00	2.76273	2.762242	2.76273	0
2023-02-06 03:35:00	2.76272	2.762301	2.76272	0
2023-02-06 03:40:00	2.76241	2.76236	2.76241	0
2023-02-06 03:45:00	2.76241	2.762419	2.76241	0
2023-02-06 03:50:00	2.76274	2.762512	2.76274	0
2023-02-06 03:55:00	2.76243	2.762512	2.76243	0
2023-02-06 04:00:00	2.76211	2.762449	2.76211	0
2023-02-06 04:05:00	2.76275	2.762513	2.76275	0
2023-02-06 04:10:00	2.76243	2.762514	2.76243	0
2023-02-06 04:15:00	2.76275	2.762548	2.76275	0
2023-02-06 04:20:00	2.76275	2.76255	2.76275	0
2023-02-06 04:25:00	2.76243	2.762521	2.76243	0
2023-02-06 04:30:00	2.76275	2.762555	2.76275	0
2023-02-06 04:35:00	2.76244	2.762558	2.76244	0
2023-02-06 04:40:00	2.76245	2.762529	2.76245	0
2023-02-06 04:45:00	2.76246	2.762532	2.76246	0
2023-02-06 04:50:00	2.76247	2.762568	2.76247	0
2023-02-06 04:55:00	2.76248	2.762541	2.76248	0
2023-02-06 05:00:00	2.76248	2.762546	2.76248	0
2023-02-06 05:05:00	2.76247	2.762518	2.76247	0
2023-02-06 05:10:00	2.76246	2.762489	2.76246	0
2023-02-06 05:15:00	2.76246	2.762492	2.76246	0
2023-02-06 05:20:00	2.76245	2.762462	2.76245	0
2023-02-06 05:25:00	2.76212	2.76243	2.76212	0
2023-02-06 05:30:00	2.76243	2.762428	2.76243	0
2023-02-06 05:35:00	2.7621	2.762392	2.7621	0
2023-02-06 05:40:00	2.76241	2.762386	2.76241	0
2023-02-06 05:45:00	2.76178	2.762316	2.76178	0
2023-02-06 05:50:00	2.76241	2.762309	2.76241	0
2023-02-06 05:55:00	2.76241	2.762303	2.76241	0
2023-02-06 06:00:00	2.76242	2.762299	2.76242	0
2023-02-06 06:05:00	2.76243	2.762296	2.76243	0
2023-02-06 06:10:00	2.76244	2.762295	2.76244	0
2023-02-06 06:15:00	2.76246	2.762329	2.76246	0
2023-02-06 06:20:00	2.76247	2.762333	2.76247	0
2023-02-06 06:25:00	2.76216	2.762339	2.76216	0
2023-02-06 06:30:00	2.76248	2.762346	2.76248	0
2023-02-06 06:35:00	2.76249	2.762417	2.76249	0
2023-02-06 06:40:00	2.76249	2.762425	2.76249	0
2023-02-06 06:45:00	2.76249	2.762433	2.76249	0
2023-02-06 06:50:00	2.76249	2.76244	2.76249	0
2023-02-06 06:55:00	2.76186	2.762383	2.76186	0
2023-02-06 07:00:00	2.76249	2.762388	2.76249	0
2023-02-06 07:05:00	2.76249	2.762391	2.76249	0
2023-02-06 07:10:00	2.76186	2.76233	2.76186	0
2023-02-06 07:15:00	2.76186	2.7623	2.76186	0
2023-02-06 07:20:00	2.76217	2.762269	2.76217	0
2023-02-06 07:25:00	2.76248	2.762268	2.76248	0
2023-02-06 07:30:00	2.76215	2.762234	2.76215	0
2023-02-06 07:35:00	2.76245	2.76223	2.76245	0
2023-02-06 07:40:00	2.76244	2.762225	2.76244	0
2023-02-06 07:45:00	2.76179	2.762218	2.76179	0
2023-02-06 07:50:00	2.76209	2.762178	2.76209	0
2023-02-06 07:55:00	2.7624	2.762169	2.7624	0
2023-02-06 08:00:00	2.76239	2.762222	2.76239	0
2023-02-06 08:05:00	2.76113	2.762149	2.76113	0
2023-02-06 08:10:00	2.76176	2.762108	2.76176	0
2023-02-06 08:15:00	2.7624	2.7621	2.7624	0
2023-02-06 08:20:00	2.76208	2.762093	2.76208	0
2023-02-06 08:25:00	2.76209	2.762057	2.76209	0
2023-02-06 08:30:00	2.76177	2.76199	2.76177	0
2023-02-06 08:35:00	2.76208	2.762019	2.76208	0
2023-02-06 08:40:00	2.76239	2.762049	2.76239	0
2023-02-06 08:45:00	2.76208	2.762017	2.76208	0
2023-02-06 08:50:00	2.76209	2.761987	2.76209	0
2023-02-06 08:55:00	2.76179	2.762053	2.76179	0
2023-02-06 09:00:00	2.76244	2.762121	2.76244	0
2023-02-06 09:05:00	2.76245	2.762126	2.76245	0
2023-02-06 09:10:00	2.76213	2.762131	2.76213	0
2023-02-06 09:15:00	2.76181	2.762103	2.76181	0
2023-02-06 09:20:00	2.76244	2.76217	2.76244	0
2023-02-06 09:25:00	2.76212	2.762174	2.76212	0
2023-02-06 09:30:00	2.76243	2.762178	2.76243	0
2023-02-06 09:35:00	2.76243	2.762213	2.76243	0
2023-02-06 09:40:00	2.76243	2.762247	2.76243	0
2023-02-06 09:45:00	2.76243	2.762311	2.76243	0
2023-02-06 09:50:00	2.76242	2.762309	2.76242	0
2023-02-06 09:55:00	2.76242	2.762306	2.76242	0
2023-02-06 10:00:00	2.76241	2.762334	2.76241	0
2023-02-06 10:05:00	2.76241	2.762394	2.76241	0
2023-02-06 10:10:00	2.76241	2.762391	2.76241	0
2023-02-06 10:15:00	2.76242	2.762421	2.76242	0
2023-02-06 10:20:00	2.76179	2.762357	2.76179	0
2023-02-06 10:25:00	2.7618	2.762294	2.7618	0
2023-02-06 10:30:00	2.76244	2.762295	2.76244	0
2023-02-06 10:35:00	2.76244	2.762296	2.76244	0
2023-02-06 10:40:00	2.76212	2.762266	2.76212	0
2023-02-06 10:45:00	2.76244	2.762268	2.76244	0
2023-02-06 10:50:00	2.76212	2.762239	2.76212	0
2023-02-06 10:55:00	2.76212	2.76221	2.76212	0
2023-02-06 11:00:00	2.76244	2.762213	2.76244	0
2023-02-06 11:05:00	2.76182	2.762153	2.76182	0
2023-02-06 11:10:00	2.76215	2.762189	2.76215	0
2023-02-06 11:15:00	2.76216	2.762225	2.76216	0
2023-02-06 11:20:00	2.76217	2.762198	2.76217	0
2023-02-06 11:25:00	2.76186	2.76214	2.76186	0
2023-02-06 11:30:00	2.76186	2.762114	2.76186	0
2023-02-06 11:35:00	2.76186	2.762056	2.76186	0
2023-02-06 11:40:00	2.76185	2.762029	2.76185	0
2023-02-06 11:45:00	2.76216	2.762033	2.76216	0
2023-02-06 11:50:00	2.76185	2.761974	2.76185	0
2023-02-06 11:55:00	2.76216	2.762008	2.76216	0
2023-02-06 12:00:00	2.76217	2.76201	2.76217	0
2023-02-06 12:05:00	2.76186	2.76198	2.76186	0
2023-02-06 12:10:00	2.7625	2.762013	2.7625	0
2023-02-06 12:15:00	2.76188	2.762015	2.76188	0
2023-02-06 12:20:00	2.7619	2.762019	2.7619	0
2023-02-06 12:25:00	2.76223	2.762056	2.76223	0
2023-02-06 12:30:00	2.76192	2.762063	2.76192	0
2023-02-06 12:35:00	2.76193	2.76204	2.76193	0
2023-02-06 12:40:00	2.76193	2.762048	2.76193	0
2023-02-06 12:45:00	2.76224	2.762056	2.76224	0
2023-02-06 12:50:00	2.76192	2.762031	2.76192	0
2023-02-06 12:55:00	2.76223	2.762068	2.76223	0
2023-02-06 13:00:00	2.76191	2.762009	2.76191	0
2023-02-06 13:05:00	2.76253	2.762074	2.76253	0
2023-02-06 13:10:00	2.76252	2.762136	2.76252	0
2023-02-06 13:15:00	2.76252	2.762165	2.76252	0
2023-02-06 13:20:00	2.76188	2.762161	2.76188	0
2023-02-06 13:25:00	2.76219	2.762187	2.76219	0
2023-02-06 13:30:00	2.76186	2.76218	2.76186	0
2023-02-06 13:35:00	2.76248	2.762204	2.76248	0
2023-02-06 13:40:00	2.76183	2.762195	2.76183	0
2023-02-06 13:45:00	2.76245	2.762217	2.76245	0
2023-02-06 13:50:00	2.76212	2.762238	2.76212	0
2023-02-06 13:55:00	2.76211	2.762196	2.76211	0
2023-02-06 14:00:00	2.76179	2.762123	2.76179	0
2023-02-06 14:05:00	2.76211	2.762082	2.76211	0
2023-02-06 14:10:00	2.76179	2.762073	2.76179	0
2023-02-06 14:15:00	2.7618	2.762034	2.7618	0
2023-02-06 14:20:00	2.76212	2.76206	2.76212	0
2023-02-06 14:25:00	2.76212	2.762024	2.76212	0
2023-02-06 14:30:00	2.76181	2.762022	2.76181	0
2023-02-06 14:35:00	2.76181	2.761958	2.76181	0
2023-02-06 14:40:00	2.76181	2.761927	2.76181	0
2023-02-06 14:45:00	2.7618	2.761896	2.7618	0
2023-02-06 14:50:00	2.76211	2.761928	2.76211	0
2023-02-06 14:55:00	2.76242	2.761959	2.76242	0
2023-02-06 15:00:00	2.76178	2.761958	2.76178	0
2023-02-06 15:05:00	2.7624	2.762018	2.7624	0
2023-02-06 15:10:00	2.76178	2.761984	2.76178	0
2023-02-06 15:15:00	2.76178	2.76195	2.76178	0
2023-02-06 15:20:00	2.76241	2.76201	2.76241	0
2023-02-06 15:25:00	2.76179	2.762008	2.76179	0
2023-02-06 15:30:00	2.76179	2.762006	2.76179	0
2023-02-06 15:35:00	2.76179	2.762005	2.76179	0
2023-02-06 15:40:00	2.76211	2.762005	2.76211	0
2023-02-06 15:45:00	2.76211	2.761974	2.76211	0
2023-02-06 15:50:00	2.76243	2.762039	2.76243	0
2023-02-06 15:55:00	2.76211	2.76201	2.76211	0
2023-02-06 16:00:00	2.76179	2.762011	2.76179	0
2023-02-06 16:05:00	2.7621	2.762043	2.7621	0
2023-02-06 16:10:00	2.76179	2.761981	2.76179	0
2023-02-06 16:15:00	2.76243	2.762045	2.76243	0
2023-02-06 16:20:00	2.76181	2.762047	2.76181	0
2023-02-06 16:25:00	2.76214	2.762082	2.76214	0
2023-02-06 16:30:00	2.76184	2.762055	2.76184	0
2023-02-06 16:35:00	2.76184	2.762028	2.76184	0
2023-02-06 16:40:00	2.76216	2.762001	2.76216	0
2023-02-06 16:45:00	2.76153	2.761943	2.76153	0
2023-02-06 16:50:00	2.76184	2.761948	2.76184	0
2023-02-06 16:55:00	2.76183	2.761921	2.76183	0
2023-02-06 17:00:00	2.76215	2.761957	2.76215	0
2023-02-06 17:05:00	2.76183	2.761897	2.76183	0
2023-02-06 17:10:00	2.76184	2.7619	2.76184	0
2023-02-06 17:15:00	2.76184	2.76187	2.76184	0
2023-02-06 17:20:00	2.76184	2.76187	2.76184	0
2023-02-06 17:25:00	2.76184	2.76187	2.76184	0
2023-02-06 17:30:00	2.76183	2.761837	2.76183	0
2023-02-06 17:35:00	2.76246	2.76193	2.76246	0
2023-02-06 17:40:00	2.76214	2.76196	2.76214	0
2023-02-06 17:45:00	2.76182	2.761959	2.76182	0
2023-02-06 17:50:00	2.76182	2.761926	2.76182	0
2023-02-06 17:55:00	2.76182	2.761925	2.76182	0
2023-02-06 18:00:00	2.76183	2.761924	2.76183	0
2023-02-06 18:05:00	2.76215	2.761955	2.76215	0
2023-02-06 18:10:00	2.76183	2.761954	2.76183	0
2023-02-06 18:15:00	2.76215	2.761985	2.76215	0
2023-02-06 18:20:00	2.76215	2.762017	2.76215	0
2023-02-06 18:25:00	2.76182	2.761953	2.76182	0
2023-02-06 18:30:00	2.76214	2.761953	2.76214	0
2023-02-06 18:35:00	2.76245	2.762016	2.76245	0
2023-02-06 18:40:00	2.76182	2.762016	2.76182	0
2023-02-06 18:45:00	2.76182	2.762016	2.76182	0
2023-02-06 18:50:00	2.76215	2.762048	2.76215	0
2023-02-06 18:55:00	2.76215	2.762048	2.76215	0
2023-02-06 19:00:00	2.76215	2.76208	2.76215	0
2023-02-06 19:05:00	2.76183	2.762048	2.76183	0
2023-02-06 19:10:00	2.76183	2.762016	2.76183	0
2023-02-06 19:15:00	2.76183	2.762017	2.76183	0
2023-02-06 19:20:00	2.76183	2.761986	2.76183	0
2023-02-06 19:25:00	2.76215	2.761956	2.76215	0
2023-02-06 19:30:00	2.76215	2.761989	2.76215	0
2023-02-06 19:35:00	2.76247	2.762054	2.76247	0
2023-02-06 19:40:00	2.76247	2.762086	2.76247	0
2023-02-06 19:45:00	2.76184	2.762055	2.76184	0
2023-02-06 19:50:00	2.76215	2.762055	2.76215	0
2023-02-06 19:55:00	2.76183	2.762055	2.76183	0
2023-02-06 20:00:00	2.76182	2.762054	2.76182	0
2023-02-06 20:05:00	2.76182	2.762053	2.76182	0
2023-02-06 20:10:00	2.76182	2.762052	2.76182	0
2023-02-06 20:15:00	2.76213	2.76205	2.76213	0
2023-02-06 20:20:00	2.76213	2.762048	2.76213	0
2023-02-06 20:25:00	2.76244	2.762045	2.76244	0
2023-02-06 20:30:00	2.76181	2.761979	2.76181	0
2023-02-06 20:35:00	2.76182	2.761977	2.76182	0
2023-02-06 20:40:00	2.76182	2.761944	2.76182	0
2023-02-06 20:45:00	2.76183	2.761944	2.76183	0
2023-02-06 20:50:00	2.76184	2.761946	2.76184	0
2023-02-06 20:55:00	2.76216	2.76198	2.76216	0
2023-02-06 21:00:00	2.76184	2.761982	2.76184	0
2023-02-06 21:05:00	2.76184	2.761953	2.76184	0
2023-02-06 21:10:00	2.76183	2.761923	2.76183	0
2023-02-06 21:15:00	2.7615	2.761829	2.7615	0
2023-02-06 21:20:00	2.76182	2.76183	2.76182	0
2023-02-06 21:25:00	2.76182	2.76183	2.76182	0
2023-02-06 21:30:00	2.76151	2.761799	2.76151	0
2023-02-06 21:35:00	2.76152	2.761768	2.76152	0
2023-02-06 21:40:00	2.76184	2.761768	2.76184	0
2023-02-06 21:45:00	2.76185	2.761737	2.76185	0
2023-02-06 21:50:00	2.76185	2.761738	2.76185	0
2023-02-06 21:55:00	2.76186	2.76174	2.76186	0
2023-02-06 22:00:00	2.76187	2.761744	2.76187	0
2023-02-06 22:05:00	2.76218	2.761812	2.76218	0
2023-02-06 22:10:00	2.76187	2.761817	2.76187	0
2023-02-06 22:15:00	2.76186	2.761821	2.76186	0
2023-02-06 22:20:00	2.76186	2.761856	2.76186	0
2023-02-06 22:25:00	2.76186	2.76189	2.76186	0
2023-02-06 22:30:00	2.76186	2.761892	2.76186	0
2023-02-06 22:35:00	2.76217	2.761924	2.76217	0
2023-02-06 22:40:00	2.76216	2.761955	2.76216	0
2023-02-06 22:45:00	2.76278	2.762047	2.76278	0
2023-02-06 22:50:00	2.76214	2.762074	2.76214	0
2023-02-06 22:55:00	2.76245	2.762101	2.76245	0
2023-02-06 23:00:00	2.7618	2.762094	2.7618	0
2023-02-06 23:05:00	2.76179	2.762087	2.76179	0
2023-02-06 23:10:00	2.7618	2.762081	2.7618	0
2023-02-06 23:15:00	2.76213	2.762108	2.76213	0
2023-02-06 23:20:00	2.76214	2.762136	2.76214	0
2023-02-06 23:25:00	2.76216	2.762135	2.76216	0
2023-02-06 23:30:00	2.76249	2.762168	2.76249	0
2023-02-06 23:35:00	2.76218	2.762108	2.76218	0
2023-02-06 23:40:00	2.76249	2.762143	2.76249	0
2023-02-06 23:45:00	2.76218	2.762116	2.76218	0
2023-02-06 23:50:00	2.76248	2.762184	2.76248	0
2023-02-06 23:55:00	2.76247	2.762252	2.76247	0
2023-02-07 00:00:00	2.76278	2.76235	2.76278	0
2023-02-07 00:05:00	2.76213	2.76235	2.76213	0
2023-02-07 00:10:00	2.76244	2.76238	2.76244	0
2023-02-07 00:15:00	2.76213	2.762377	2.76213	0
2023-02-07 00:20:00	2.76212	2.76234	2.76212	0
2023-02-07 00:25:00	2.76244	2.762366	2.76244	0
2023-02-07 00:30:00	2.76213	2.76233	2.76213	0
2023-02-07 00:35:00	2.76245	2.762357	2.76245	0
2023-02-07 00:40:00	2.76245	2.762354	2.76245	0
2023-02-07 00:45:00	2.76214	2.762321	2.76214	0
2023-02-07 00:50:00	2.76214	2.762257	2.76214	0
2023-02-07 00:55:00	2.76245	2.762289	2.76245	0
2023-02-07 01:00:00	2.76213	2.762258	2.76213	0
2023-02-07 01:05:00	2.76244	2.762289	2.76244	0
2023-02-07 01:10:00	2.76213	2.76229	2.76213	0
2023-02-07 01:15:00	2.76245	2.762291	2.76245	0
2023-02-07 01:20:00	2.76215	2.762293	2.76215	0
2023-02-07 01:25:00	2.76216	2.762264	2.76216	0
2023-02-07 01:30:00	2.76186	2.762205	2.76186	0
2023-02-07 01:35:00	2.76187	2.762178	2.76187	0
2023-02-07 01:40:00	2.76219	2.762183	2.76219	0
2023-02-07 01:45:00	2.7622	2.762158	2.7622	0
2023-02-07 01:50:00	2.76189	2.762134	2.76189	0
2023-02-07 01:55:00	2.76221	2.762111	2.76221	0
2023-02-07 02:00:00	2.76221	2.762119	2.76221	0
2023-02-07 02:05:00	2.76221	2.762095	2.76221	0
2023-02-07 02:10:00	2.76285	2.762165	2.76285	0
2023-02-07 02:15:00	2.76222	2.762171	2.76222	0
2023-02-07 02:20:00	2.76254	2.762239	2.76254	0
2023-02-07 02:25:00	2.76253	2.762305	2.76253	0
2023-02-07 02:30:00	2.76221	2.762307	2.76221	0
2023-02-07 02:35:00	2.76219	2.762306	2.76219	0
2023-02-07 02:40:00	2.7625	2.762367	2.7625	0
2023-02-07 02:45:00	2.76249	2.762395	2.76249	0
2023-02-07 02:50:00	2.76218	2.762392	2.76218	0
2023-02-07 02:55:00	2.76187	2.762358	2.76187	0
2023-02-07 03:00:00	2.76219	2.762292	2.76219	0
2023-02-07 03:05:00	2.76251	2.762321	2.76251	0
2023-02-07 03:10:00	2.76252	2.762319	2.76252	0
2023-02-07 03:15:00	2.7622	2.762286	2.7622	0
2023-02-07 03:20:00	2.7625	2.762315	2.7625	0
2023-02-07 03:25:00	2.76218	2.762314	2.76218	0
2023-02-07 03:30:00	2.76217	2.762281	2.76217	0
2023-02-07 03:35:00	2.76216	2.762248	2.76216	0
2023-02-07 03:40:00	2.76215	2.762245	2.76215	0
2023-02-07 03:45:00	2.76214	2.762272	2.76214	0
2023-02-07 03:50:00	2.76213	2.762266	2.76213	0
2023-02-07 03:55:00	2.76181	2.762196	2.76181	0
2023-02-07 04:00:00	2.76212	2.762156	2.76212	0
2023-02-07 04:05:00	2.7618	2.762116	2.7618	0
2023-02-07 04:10:00	2.7618	2.762046	2.7618	0
2023-02-07 04:15:00	2.76211	2.762039	2.76211	0
2023-02-07 04:20:00	2.76179	2.762001	2.76179	0
2023-02-07 04:25:00	2.7618	2.761965	2.7618	0
2023-02-07 04:30:00	2.76213	2.761963	2.76213	0
2023-02-07 04:35:00	2.76182	2.761931	2.76182	0
2023-02-07 04:40:00	2.76215	2.761933	2.76215	0
2023-02-07 04:45:00	2.76247	2.761999	2.76247	0
2023-02-07 04:50:00	2.76184	2.761971	2.76184	0
2023-02-07 04:55:00	2.76185	2.761976	2.76185	0
2023-02-07 05:00:00	2.76185	2.761981	2.76185	0
2023-02-07 05:05:00	2.76248	2.762018	2.76248	0
2023-02-07 05:10:00	2.76249	2.762088	2.76249	0
2023-02-07 05:15:00	2.76187	2.762095	2.76187	0
2023-02-07 05:20:00	2.76219	2.762101	2.76219	0
2023-02-07 05:25:00	2.76251	2.76217	2.76251	0
2023-02-07 05:30:00	2.76125	2.76208	2.76125	0
2023-02-07 05:35:00	2.76188	2.762021	2.76188	0
2023-02-07 05:40:00	2.76188	2.762025	2.76188	0
2023-02-07 05:45:00	2.76188	2.762028	2.76188	0
2023-02-07 05:50:00	2.76189	2.762032	2.76189	0
2023-02-07 05:55:00	2.76189	2.761973	2.76189	0
2023-02-07 06:00:00	2.7619	2.761914	2.7619	0
2023-02-07 06:05:00	2.76127	2.761854	2.76127	0
2023-02-07 06:10:00	2.7622	2.761855	2.7622	0
2023-02-07 06:15:00	2.76157	2.761761	2.76157	0
2023-02-07 06:20:00	2.76219	2.761855	2.76219	0
2023-02-07 06:25:00	2.76219	2.761886	2.76219	0
2023-02-07 06:30:00	2.76187	2.761885	2.76187	0
2023-02-07 06:35:00	2.76187	2.761884	2.76187	0
2023-02-07 06:40:00	2.76187	2.761882	2.76187	0
2023-02-07 06:45:00	2.76187	2.76188	2.76187	0
2023-02-07 06:50:00	2.76187	2.761877	2.76187	0
2023-02-07 06:55:00	2.76188	2.761938	2.76188	0
2023-02-07 07:00:00	2.76188	2.761906	2.76188	0
2023-02-07 07:05:00	2.76219	2.761968	2.76219	0
2023-02-07 07:10:00	2.76219	2.761968	2.76219	0
2023-02-07 07:15:00	2.76187	2.761936	2.76187	0
2023-02-07 07:20:00	2.76218	2.761967	2.76218	0
2023-02-07 07:25:00	2.76185	2.761965	2.76185	0
2023-02-07 07:30:00	2.76184	2.761962	2.76184	0
2023-02-07 07:35:00	2.76182	2.761957	2.76182	0
2023-02-07 07:40:00	2.76149	2.761919	2.76149	0
2023-02-07 07:45:00	2.7618	2.761911	2.7618	0
2023-02-07 07:50:00	2.76149	2.761872	2.76149	0
2023-02-07 07:55:00	2.7615	2.761803	2.7615	0
2023-02-07 08:00:00	2.76182	2.761766	2.76182	0
2023-02-07 08:05:00	2.76151	2.76173	2.76151	0
2023-02-07 08:10:00	2.76215	2.761727	2.76215	0
2023-02-07 08:15:00	2.76216	2.761758	2.76216	0
2023-02-07 08:20:00	2.76217	2.761791	2.76217	0
2023-02-07 08:25:00	2.76218	2.761827	2.76218	0
2023-02-07 08:30:00	2.76187	2.761865	2.76187	0
2023-02-07 08:35:00	2.76218	2.761903	2.76218	0
2023-02-07 08:40:00	2.76249	2.762003	2.76249	0
2023-02-07 08:45:00	2.76184	2.762037	2.76184	0
2023-02-07 08:50:00	2.76215	2.76207	2.76215	0
2023-02-07 08:55:00	2.76213	2.762132	2.76213	0
2023-02-07 09:00:00	2.76212	2.762129	2.76212	0
2023-02-07 09:05:00	2.76243	2.762156	2.76243	0
2023-02-07 09:10:00	2.76211	2.76215	2.76211	0
2023-02-07 09:15:00	2.76211	2.762143	2.76211	0
2023-02-07 09:20:00	2.76211	2.762167	2.76211	0
2023-02-07 09:25:00	2.76179	2.762128	2.76179	0
2023-02-07 09:30:00	2.76212	2.762091	2.76212	0
2023-02-07 09:35:00	2.76181	2.762088	2.76181	0
2023-02-07 09:40:00	2.76183	2.762056	2.76183	0
2023-02-07 09:45:00	2.76185	2.762028	2.76185	0
2023-02-07 09:50:00	2.76249	2.762065	2.76249	0
2023-02-07 09:55:00	2.76124	2.761946	2.76124	0
2023-02-07 10:00:00	2.76187	2.761922	2.76187	0
2023-02-07 10:05:00	2.76186	2.761897	2.76186	0
2023-02-07 10:10:00	2.76186	2.761872	2.76186	0
2023-02-07 10:15:00	2.76185	2.761878	2.76185	0
2023-02-07 10:20:00	2.76185	2.761851	2.76185	0
2023-02-07 10:25:00	2.76215	2.761885	2.76215	0
2023-02-07 10:30:00	2.76183	2.761885	2.76183	0
2023-02-07 10:35:00	2.76213	2.761913	2.76213	0
2023-02-07 10:40:00	2.76244	2.761908	2.76244	0
2023-02-07 10:45:00	2.7618	2.761964	2.7618	0
2023-02-07 10:50:00	2.76211	2.761988	2.76211	0
2023-02-07 10:55:00	2.76148	2.76195	2.76148	0
2023-02-07 11:00:00	2.76179	2.761943	2.76179	0
2023-02-07 11:05:00	2.76179	2.761937	2.76179	0
2023-02-07 11:10:00	2.7618	2.761932	2.7618	0
2023-02-07 11:15:00	2.76118	2.761835	2.76118	0
2023-02-07 11:20:00	2.76119	2.761771	2.76119	0
2023-02-07 11:25:00	2.76215	2.761773	2.76215	0
2023-02-07 11:30:00	2.76247	2.761776	2.76247	0
2023-02-07 11:35:00	2.76216	2.761812	2.76216	0
2023-02-07 11:40:00	2.76215	2.761816	2.76215	0
2023-02-07 11:45:00	2.76214	2.761882	2.76214	0
2023-02-07 11:50:00	2.76182	2.761885	2.76182	0
2023-02-07 11:55:00	2.76244	2.76195	2.76244	0
2023-02-07 12:00:00	2.7618	2.76195	2.7618	0
2023-02-07 12:05:00	2.76242	2.762074	2.76242	0
2023-02-07 12:10:00	2.76179	2.762134	2.76179	0
2023-02-07 12:15:00	2.76146	2.762065	2.76146	0
2023-02-07 12:20:00	2.76177	2.761995	2.76177	0
2023-02-07 12:25:00	2.76239	2.762018	2.76239	0
2023-02-07 12:30:00	2.76145	2.761948	2.76145	0
2023-02-07 12:35:00	2.76208	2.761942	2.76208	0
2023-02-07 12:40:00	2.76208	2.761968	2.76208	0
2023-02-07 12:45:00	2.76177	2.761901	2.76177	0
2023-02-07 12:50:00	2.76146	2.761867	2.76146	0
2023-02-07 12:55:00	2.76147	2.761772	2.76147	0
2023-02-07 13:00:00	2.76084	2.761677	2.76084	0
2023-02-07 13:05:00	2.76116	2.761647	2.76116	0
2023-02-07 13:10:00	2.76179	2.761649	2.76179	0
2023-02-07 13:15:00	2.76086	2.761496	2.76086	0
2023-02-07 13:20:00	2.76213	2.761564	2.76213	0
2023-02-07 13:25:00	2.76182	2.761538	2.76182	0
2023-02-07 13:30:00	2.76151	2.761481	2.76151	0
2023-02-07 13:35:00	2.76151	2.761455	2.76151	0
2023-02-07 13:40:00	2.76215	2.761524	2.76215	0
2023-02-07 13:45:00	2.76153	2.76153	2.76153	0
2023-02-07 13:50:00	2.76217	2.761663	2.76217	0
2023-02-07 13:55:00	2.76154	2.761701	2.76154	0
2023-02-07 14:00:00	2.76123	2.761645	2.76123	0
2023-02-07 14:05:00	2.76155	2.761714	2.76155	0
2023-02-07 14:10:00	2.76122	2.761623	2.76122	0
2023-02-07 14:15:00	2.76152	2.761593	2.76152	0
2023-02-07 14:20:00	2.76119	2.761561	2.76119	0
2023-02-07 14:25:00	2.76181	2.761591	2.76181	0
2023-02-07 14:30:00	2.76179	2.761555	2.76179	0
2023-02-07 14:35:00	2.76147	2.761549	2.76147	0
2023-02-07 14:40:00	2.76114	2.761446	2.76114	0
2023-02-07 14:45:00	2.76146	2.761438	2.76146	0
2023-02-07 14:50:00	2.76147	2.761462	2.76147	0
2023-02-07 14:55:00	2.76179	2.761486	2.76179	0
2023-02-07 15:00:00	2.76181	2.761545	2.76181	0
2023-02-07 15:05:00	2.76119	2.761512	2.76119	0
2023-02-07 15:10:00	2.76214	2.761607	2.76214	0
2023-02-07 15:15:00	2.76152	2.761578	2.76152	0
2023-02-07 15:20:00	2.76058	2.761457	2.76058	0
2023-02-07 15:25:00	2.76152	2.761462	2.76152	0
2023-02-07 15:30:00	2.76183	2.761531	2.76183	0
2023-02-07 15:35:00	2.76182	2.761567	2.76182	0
2023-02-07 15:40:00	2.76182	2.761602	2.76182	0
2023-02-07 15:45:00	2.76181	2.761604	2.76181	0
2023-02-07 15:50:00	2.76181	2.761604	2.76181	0
2023-02-07 15:55:00	2.76212	2.761697	2.76212	0
2023-02-07 16:00:00	2.7618	2.761663	2.7618	0
2023-02-07 16:05:00	2.76179	2.76169	2.76179	0
2023-02-07 16:10:00	2.76179	2.761811	2.76179	0
2023-02-07 16:15:00	2.76178	2.761837	2.76178	0
2023-02-07 16:20:00	2.76178	2.761832	2.76178	0
2023-02-07 16:25:00	2.76178	2.761828	2.76178	0
2023-02-07 16:30:00	2.76146	2.761792	2.76146	0
2023-02-07 16:35:00	2.76114	2.761725	2.76114	0
2023-02-07 16:40:00	2.76177	2.761721	2.76177	0
2023-02-07 16:45:00	2.76144	2.761653	2.76144	0
2023-02-07 16:50:00	2.76112	2.761585	2.76112	0
2023-02-07 16:55:00	2.76144	2.76155	2.76144	0
2023-02-07 17:00:00	2.76175	2.761546	2.76175	0
2023-02-07 17:05:00	2.76175	2.761543	2.76175	0
2023-02-07 17:10:00	2.76112	2.761477	2.76112	0
2023-02-07 17:15:00	2.76175	2.761474	2.76175	0
2023-02-07 17:20:00	2.76081	2.761409	2.76081	0
2023-02-07 17:25:00	2.76176	2.761471	2.76176	0
2023-02-07 17:30:00	2.76114	2.761408	2.76114	0
2023-02-07 17:35:00	2.76179	2.761443	2.76179	0
2023-02-07 17:40:00	2.7618	2.761511	2.7618	0
2023-02-07 17:45:00	2.76183	2.76155	2.76183	0
2023-02-07 17:50:00	2.76185	2.76156	2.76185	0
2023-02-07 17:55:00	2.76187	2.761572	2.76187	0
2023-02-07 18:00:00	2.76187	2.761647	2.76187	0
2023-02-07 18:05:00	2.76187	2.761659	2.76187	0
2023-02-07 18:10:00	2.76186	2.761764	2.76186	0
2023-02-07 18:15:00	2.76185	2.761773	2.76185	0
2023-02-07 18:20:00	2.76184	2.761843	2.76184	0
2023-02-07 18:25:00	2.76184	2.761848	2.76184	0
2023-02-07 18:30:00	2.76184	2.761852	2.76184	0
2023-02-07 18:35:00	2.76184	2.761853	2.76184	0
2023-02-07 18:40:00	2.76183	2.761851	2.76183	0
2023-02-07 18:45:00	2.76183	2.761847	2.76183	0
2023-02-07 18:50:00	2.76184	2.761844	2.76184	0
2023-02-07 18:55:00	2.76184	2.761841	2.76184	0
2023-02-07 19:00:00	2.76185	2.76184	2.76185	0
2023-02-07 19:05:00	2.76186	2.761841	2.76186	0
2023-02-07 19:10:00	2.76186	2.761843	2.76186	0
2023-02-07 19:15:00	2.76187	2.761846	2.76187	0
2023-02-07 19:20:00	2.76219	2.761881	2.76219	0
2023-02-07 19:25:00	2.76219	2.761916	2.76219	0
2023-02-07 19:30:00	2.7622	2.761953	2.7622	0
2023-02-07 19:35:00	2.76191	2.761961	2.76191	0
2023-02-07 19:40:00	2.76193	2.76197	2.76193	0
2023-02-07 19:45:00	2.76195	2.761981	2.76195	0
2023-02-07 19:50:00	2.76227	2.762023	2.76227	0
2023-02-07 19:55:00	2.76227	2.762064	2.76227	0
2023-02-07 20:00:00	2.76227	2.762105	2.76227	0
2023-02-07 20:05:00	2.76194	2.762112	2.76194	0
2023-02-07 20:10:00	2.76223	2.762116	2.76223	0
2023-02-07 20:15:00	2.76191	2.762088	2.76191	0
2023-02-07 20:20:00	2.76191	2.762059	2.76191	0
2023-02-07 20:25:00	2.76192	2.76206	2.76192	0
2023-02-07 20:30:00	2.76193	2.76206	2.76193	0
2023-02-07 20:35:00	2.76226	2.762091	2.76226	0
2023-02-07 20:40:00	2.76195	2.762059	2.76195	0
2023-02-07 20:45:00	2.76226	2.762058	2.76226	0
2023-02-07 20:50:00	2.76224	2.762055	2.76224	0
2023-02-07 20:55:00	2.76191	2.762052	2.76191	0
2023-02-07 21:00:00	2.76189	2.762018	2.76189	0
2023-02-07 21:05:00	2.76156	2.761983	2.76156	0
2023-02-07 21:10:00	2.76186	2.761978	2.76186	0
2023-02-07 21:15:00	2.7609	2.761876	2.7609	0
2023-02-07 21:20:00	2.76184	2.761867	2.76184	0
2023-02-07 21:25:00	2.76185	2.761826	2.76185	0
2023-02-07 21:30:00	2.76185	2.761816	2.76185	0
2023-02-07 21:35:00	2.76185	2.761775	2.76185	0
2023-02-07 21:40:00	2.76185	2.761736	2.76185	0
2023-02-07 21:45:00	2.76217	2.761762	2.76217	0
2023-02-07 21:50:00	2.76217	2.76179	2.76217	0
2023-02-07 21:55:00	2.76186	2.76182	2.76186	0
2023-02-07 22:00:00	2.76218	2.761852	2.76218	0
2023-02-07 22:05:00	2.76186	2.761948	2.76186	0
2023-02-07 22:10:00	2.76217	2.761981	2.76217	0
2023-02-07 22:15:00	2.76217	2.762013	2.76217	0
2023-02-07 22:20:00	2.76217	2.762045	2.76217	0
2023-02-07 22:25:00	2.76216	2.762076	2.76216	0
2023-02-07 22:30:00	2.76216	2.762107	2.76216	0
2023-02-07 22:35:00	2.76184	2.762074	2.76184	0
2023-02-07 22:40:00	2.76184	2.762041	2.76184	0
2023-02-07 22:45:00	2.76216	2.762071	2.76216	0
2023-02-07 22:50:00	2.76184	2.762037	2.76184	0
2023-02-07 22:55:00	2.76185	2.762036	2.76185	0
2023-02-07 23:00:00	2.76217	2.762036	2.76217	0
2023-02-07 23:05:00	2.76154	2.761973	2.76154	0
2023-02-07 23:10:00	2.76185	2.761941	2.76185	0
2023-02-07 23:15:00	2.76184	2.761909	2.76184	0
2023-02-07 23:20:00	2.76183	2.761876	2.76183	0
2023-02-07 23:25:00	2.76247	2.761939	2.76247	0
2023-02-07 23:30:00	2.76216	2.761971	2.76216	0
2023-02-07 23:35:00	2.76185	2.76194	2.76185	0
2023-02-07 23:40:00	2.76122	2.761878	2.76122	0
2023-02-07 23:45:00	2.76218	2.761911	2.76218	0
2023-02-07 23:50:00	2.76218	2.761912	2.76218	0
2023-02-07 23:55:00	2.76218	2.761976	2.76218	0
2023-02-08 00:00:00	2.76218	2.762009	2.76218	0
2023-02-08 00:05:00	2.76218	2.762043	2.76218	0
2023-02-08 00:10:00	2.76218	2.762078	2.76218	0
2023-02-08 00:15:00	2.76219	2.76205	2.76219	0
2023-02-08 00:20:00	2.76188	2.762022	2.76188	0
2023-02-08 00:25:00	2.76219	2.762056	2.76219	0
2023-02-08 00:30:00	2.76157	2.762091	2.76157	0
2023-02-08 00:35:00	2.76189	2.762062	2.76189	0
2023-02-08 00:40:00	2.76221	2.762065	2.76221	0
2023-02-08 00:45:00	2.76253	2.7621	2.76253	0
2023-02-08 00:50:00	2.7619	2.762072	2.7619	0
2023-02-08 00:55:00	2.7619	2.762044	2.7619	0
2023-02-08 01:00:00	2.7619	2.762016	2.7619	0
2023-02-08 01:05:00	2.76188	2.761985	2.76188	0
2023-02-08 01:10:00	2.76093	2.76189	2.76093	0
2023-02-08 01:15:00	2.76185	2.761856	2.76185	0
2023-02-08 01:20:00	2.76184	2.761883	2.76184	0
2023-02-08 01:25:00	2.76151	2.761845	2.76151	0
2023-02-08 01:30:00	2.76182	2.761806	2.76182	0
2023-02-08 01:35:00	2.76089	2.761642	2.76089	0
2023-02-08 01:40:00	2.76184	2.761636	2.76184	0
2023-02-08 01:45:00	2.76218	2.761664	2.76218	0
2023-02-08 01:50:00	2.76219	2.761693	2.76219	0
2023-02-08 01:55:00	2.76188	2.761693	2.76188	0
2023-02-08 02:00:00	2.76188	2.761788	2.76188	0
2023-02-08 02:05:00	2.76188	2.761791	2.76188	0
2023-02-08 02:10:00	2.76221	2.761828	2.76221	0
2023-02-08 02:15:00	2.7619	2.761867	2.7619	0
2023-02-08 02:20:00	2.76191	2.761876	2.76191	0
2023-02-08 02:25:00	2.7616	2.761947	2.7616	0
2023-02-08 02:30:00	2.76161	2.761924	2.76161	0
2023-02-08 02:35:00	2.76194	2.7619	2.76194	0
2023-02-08 02:40:00	2.76194	2.761875	2.76194	0
2023-02-08 02:45:00	2.76194	2.761881	2.76194	0
2023-02-08 02:50:00	2.76194	2.761887	2.76194	0
2023-02-08 02:55:00	2.76225	2.761924	2.76225	0
2023-02-08 03:00:00	2.76193	2.761896	2.76193	0
2023-02-08 03:05:00	2.76161	2.761867	2.76161	0
2023-02-08 03:10:00	2.76192	2.761868	2.76192	0
2023-02-08 03:15:00	2.76224	2.761932	2.76224	0
2023-02-08 03:20:00	2.76225	2.761996	2.76225	0
2023-02-08 03:25:00	2.76226	2.762028	2.76226	0
2023-02-08 03:30:00	2.76195	2.762029	2.76195	0
2023-02-08 03:35:00	2.76164	2.761999	2.76164	0
2023-02-08 03:40:00	2.76197	2.762002	2.76197	0
2023-02-08 03:45:00	2.76197	2.761974	2.76197	0
2023-02-08 03:50:00	2.76229	2.76201	2.76229	0
2023-02-08 03:55:00	2.76231	2.76208	2.76231	0
2023-02-08 04:00:00	2.76231	2.762119	2.76231	0
2023-02-08 04:05:00	2.76232	2.762127	2.76232	0
2023-02-08 04:10:00	2.76232	2.762134	2.76232	0
2023-02-08 04:15:00	2.762	2.762108	2.762	0
2023-02-08 04:20:00	2.76199	2.762112	2.76199	0
2023-02-08 04:25:00	2.76229	2.762177	2.76229	0
2023-02-08 04:30:00	2.76195	2.762175	2.76195	0
2023-02-08 04:35:00	2.76226	2.762204	2.76226	0
2023-02-08 04:40:00	2.76193	2.762168	2.76193	0
2023-02-08 04:45:00	2.76256	2.762193	2.76256	0
2023-02-08 04:50:00	2.76224	2.762186	2.76224	0
2023-02-08 04:55:00	2.76225	2.762179	2.76225	0
2023-02-08 05:00:00	2.76193	2.76214	2.76193	0
2023-02-08 05:05:00	2.76193	2.762133	2.76193	0
2023-02-08 05:10:00	2.7613	2.762064	2.7613	0
2023-02-08 05:15:00	2.76192	2.762027	2.76192	0
2023-02-08 05:20:00	2.76193	2.762025	2.76193	0
2023-02-08 05:25:00	2.76193	2.761992	2.76193	0
2023-02-08 05:30:00	2.76194	2.761993	2.76194	0
2023-02-08 05:35:00	2.76101	2.761838	2.76101	0
2023-02-08 05:40:00	2.76198	2.761812	2.76198	0
2023-02-08 05:45:00	2.76199	2.761786	2.76199	0
2023-02-08 05:50:00	2.76199	2.761792	2.76199	0
2023-02-08 05:55:00	2.76231	2.76183	2.76231	0
2023-02-08 06:00:00	2.762	2.7619	2.762	0
2023-02-08 06:05:00	2.76168	2.761876	2.76168	0
2023-02-08 06:10:00	2.76198	2.761881	2.76198	0
2023-02-08 06:15:00	2.76197	2.761885	2.76197	0
2023-02-08 06:20:00	2.76196	2.761887	2.76196	0
2023-02-08 06:25:00	2.76195	2.761981	2.76195	0
2023-02-08 06:30:00	2.76195	2.761978	2.76195	0
2023-02-08 06:35:00	2.76163	2.761942	2.76163	0
2023-02-08 06:40:00	2.76195	2.761938	2.76195	0
2023-02-08 06:45:00	2.76195	2.761902	2.76195	0
2023-02-08 06:50:00	2.76132	2.761834	2.76132	0
2023-02-08 06:55:00	2.76164	2.76183	2.76164	0
2023-02-08 07:00:00	2.76195	2.761827	2.76195	0
2023-02-08 07:05:00	2.76226	2.761856	2.76226	0
2023-02-08 07:10:00	2.76192	2.761852	2.76192	0
2023-02-08 07:15:00	2.76191	2.761848	2.76191	0
2023-02-08 07:20:00	2.7619	2.761843	2.7619	0
2023-02-08 07:25:00	2.76158	2.761838	2.76158	0
2023-02-08 07:30:00	2.76188	2.761831	2.76188	0
2023-02-08 07:35:00	2.76219	2.761855	2.76219	0
2023-02-08 07:40:00	2.76187	2.76191	2.76187	0
2023-02-08 07:45:00	2.76187	2.761933	2.76187	0
2023-02-08 07:50:00	2.76218	2.761956	2.76218	0
2023-02-08 07:55:00	2.76186	2.761916	2.76186	0
2023-02-08 08:00:00	2.76187	2.761911	2.76187	0
2023-02-08 08:05:00	2.76188	2.761908	2.76188	0
2023-02-08 08:10:00	2.76219	2.761937	2.76219	0
2023-02-08 08:15:00	2.7622	2.761999	2.7622	0
2023-02-08 08:20:00	2.76188	2.761999	2.76188	0
2023-02-08 08:25:00	2.76251	2.762031	2.76251	0
2023-02-08 08:30:00	2.76189	2.762033	2.76189	0
2023-02-08 08:35:00	2.7619	2.762036	2.7619	0
2023-02-08 08:40:00	2.76191	2.762009	2.76191	0
2023-02-08 08:45:00	2.76193	2.762016	2.76193	0
2023-02-08 08:50:00	2.76194	2.762023	2.76194	0
2023-02-08 08:55:00	2.76195	2.76203	2.76195	0
2023-02-08 09:00:00	2.76195	2.762006	2.76195	0
2023-02-08 09:05:00	2.76196	2.761982	2.76196	0
2023-02-08 09:10:00	2.76196	2.76199	2.76196	0
2023-02-08 09:15:00	2.76196	2.761935	2.76196	0
2023-02-08 09:20:00	2.76195	2.761941	2.76195	0
2023-02-08 09:25:00	2.76195	2.761946	2.76195	0
2023-02-08 09:30:00	2.76195	2.76195	2.76195	0
2023-02-08 09:35:00	2.76194	2.761951	2.76194	0
2023-02-08 09:40:00	2.76194	2.761951	2.76194	0
2023-02-08 09:45:00	2.76193	2.761949	2.76193	0
2023-02-08 09:50:00	2.76192	2.761946	2.76192	0
2023-02-08 09:55:00	2.76192	2.761942	2.76192	0
2023-02-08 10:00:00	2.76192	2.761938	2.76192	0
2023-02-08 10:05:00	2.76255	2.761997	2.76255	0
2023-02-08 10:10:00	2.76192	2.761994	2.76192	0
2023-02-08 10:15:00	2.76223	2.762022	2.76223	0
2023-02-08 10:20:00	2.76223	2.76205	2.76223	0
2023-02-08 10:25:00	2.76191	2.762047	2.76191	0
2023-02-08 10:30:00	2.7619	2.762043	2.7619	0
2023-02-08 10:35:00	2.76189	2.762039	2.76189	0
2023-02-08 10:40:00	2.76189	2.762036	2.76189	0
2023-02-08 10:45:00	2.76188	2.762032	2.76188	0
2023-02-08 10:50:00	2.76187	2.762027	2.76187	0
2023-02-08 10:55:00	2.76186	2.761958	2.76186	0
2023-02-08 11:00:00	2.76185	2.761951	2.76185	0
2023-02-08 11:05:00	2.76121	2.761849	2.76121	0
2023-02-08 11:10:00	2.76184	2.76181	2.76184	0
2023-02-08 11:15:00	2.76185	2.761804	2.76185	0
2023-02-08 11:20:00	2.76186	2.7618	2.76186	0
2023-02-08 11:25:00	2.76188	2.761799	2.76188	0
2023-02-08 11:30:00	2.76219	2.761829	2.76219	0
2023-02-08 11:35:00	2.76188	2.761829	2.76188	0
2023-02-08 11:40:00	2.76188	2.76183	2.76188	0
2023-02-08 11:45:00	2.76187	2.761831	2.76187	0
2023-02-08 11:50:00	2.76187	2.761833	2.76187	0
2023-02-08 11:55:00	2.76187	2.761899	2.76187	0
2023-02-08 12:00:00	2.76187	2.761902	2.76187	0
2023-02-08 12:05:00	2.76218	2.761935	2.76218	0
2023-02-08 12:10:00	2.76187	2.761936	2.76187	0
2023-02-08 12:15:00	2.76187	2.761935	2.76187	0
2023-02-08 12:20:00	2.76188	2.761904	2.76188	0
2023-02-08 12:25:00	2.76188	2.761904	2.76188	0
2023-02-08 12:30:00	2.76188	2.761904	2.76188	0
2023-02-08 12:35:00	2.76188	2.761905	2.76188	0
2023-02-08 12:40:00	2.76124	2.761842	2.76124	0
2023-02-08 12:45:00	2.76187	2.761842	2.76187	0
2023-02-08 12:50:00	2.76186	2.761841	2.76186	0
2023-02-08 12:55:00	2.76123	2.761746	2.76123	0
2023-02-08 13:00:00	2.76155	2.761714	2.76155	0
2023-02-08 13:05:00	2.76188	2.761715	2.76188	0
2023-02-08 13:10:00	2.76158	2.761685	2.76158	0
2023-02-08 13:15:00	2.76127	2.761624	2.76127	0
2023-02-08 13:20:00	2.7619	2.761626	2.7619	0
2023-02-08 13:25:00	2.7619	2.761628	2.7619	0
2023-02-08 13:30:00	2.7619	2.761694	2.7619	0
2023-02-08 13:35:00	2.76189	2.761696	2.76189	0
2023-02-08 13:40:00	2.76189	2.761699	2.76189	0
2023-02-08 13:45:00	2.76189	2.761765	2.76189	0
2023-02-08 13:50:00	2.7619	2.7618	2.7619	0
2023-02-08 13:55:00	2.7619	2.761802	2.7619	0
2023-02-08 14:00:00	2.76192	2.761836	2.76192	0
2023-02-08 14:05:00	2.76162	2.761871	2.76162	0
2023-02-08 14:10:00	2.76163	2.761844	2.76163	0
2023-02-08 14:15:00	2.76197	2.761851	2.76197	0
2023-02-08 14:20:00	2.76166	2.761827	2.76166	0
2023-02-08 14:25:00	2.76167	2.761805	2.76167	0
2023-02-08 14:30:00	2.76104	2.76172	2.76104	0
2023-02-08 14:35:00	2.76199	2.76173	2.76199	0
2023-02-08 14:40:00	2.76198	2.761738	2.76198	0
2023-02-08 14:45:00	2.76198	2.761746	2.76198	0
2023-02-08 14:50:00	2.76197	2.761751	2.76197	0
2023-02-08 14:55:00	2.76196	2.761785	2.76196	0
2023-02-08 15:00:00	2.761	2.761722	2.761	0
2023-02-08 15:05:00	2.76225	2.76175	2.76225	0
2023-02-08 15:10:00	2.76193	2.761777	2.76193	0
2023-02-08 15:15:00	2.76129	2.761739	2.76129	0
2023-02-08 15:20:00	2.7616	2.761795	2.7616	0
2023-02-08 15:25:00	2.76097	2.761693	2.76097	0
2023-02-08 15:30:00	2.76159	2.761654	2.76159	0
2023-02-08 15:35:00	2.7619	2.761646	2.7619	0
2023-02-08 15:40:00	2.76189	2.761638	2.76189	0
2023-02-08 15:45:00	2.76188	2.76163	2.76188	0
2023-02-08 15:50:00	2.76218	2.761748	2.76218	0
2023-02-08 15:55:00	2.76122	2.761645	2.76122	0
2023-02-08 16:00:00	2.76185	2.761637	2.76185	0
2023-02-08 16:05:00	2.76089	2.761597	2.76089	0
2023-02-08 16:10:00	2.76089	2.761526	2.76089	0
2023-02-08 16:15:00	2.76089	2.761518	2.76089	0
2023-02-08 16:20:00	2.76183	2.761542	2.76183	0
2023-02-08 16:25:00	2.76246	2.761598	2.76246	0
2023-02-08 16:30:00	2.76182	2.761591	2.76182	0
2023-02-08 16:35:00	2.76245	2.761648	2.76245	0
2023-02-08 16:40:00	2.76181	2.761611	2.76181	0
2023-02-08 16:45:00	2.76243	2.761732	2.76243	0
2023-02-08 16:50:00	2.76179	2.761726	2.76179	0
2023-02-08 16:55:00	2.7602	2.761657	2.7602	0
2023-02-08 17:00:00	2.76083	2.761651	2.76083	0
2023-02-08 17:05:00	2.76051	2.761613	2.76051	0
2023-02-08 17:10:00	2.76084	2.761514	2.76084	0
2023-02-08 17:15:00	2.76053	2.761321	2.76053	0
2023-02-08 17:20:00	2.76085	2.761224	2.76085	0
2023-02-08 17:25:00	2.76085	2.761064	2.76085	0
2023-02-08 17:30:00	2.76085	2.760968	2.76085	0
2023-02-08 17:35:00	2.76085	2.76081	2.76085	0
2023-02-08 17:40:00	2.76085	2.760716	2.76085	0
2023-02-08 17:45:00	2.76085	2.760781	2.76085	0
2023-02-08 17:50:00	2.76086	2.760784	2.76086	0
2023-02-08 17:55:00	2.76088	2.760821	2.76088	0
2023-02-08 18:00:00	2.76089	2.760826	2.76089	0
2023-02-08 18:05:00	2.76091	2.760864	2.76091	0
2023-02-08 18:10:00	2.76093	2.760872	2.76093	0
2023-02-08 18:15:00	2.75968	2.760755	2.75968	0
2023-02-08 18:20:00	2.76095	2.760765	2.76095	0
2023-02-08 18:25:00	2.76096	2.760776	2.76096	0
2023-02-08 18:30:00	2.76096	2.760787	2.76096	0
2023-02-08 18:35:00	2.76096	2.760798	2.76096	0
2023-02-08 18:40:00	2.76097	2.760809	2.76097	0
2023-02-08 18:45:00	2.76065	2.760786	2.76065	0
2023-02-08 18:50:00	2.76065	2.760762	2.76065	0
2023-02-08 18:55:00	2.76065	2.760736	2.76065	0
2023-02-08 19:00:00	2.75971	2.760614	2.75971	0
2023-02-08 19:05:00	2.76098	2.760744	2.76098	0
2023-02-08 19:10:00	2.76067	2.760716	2.76067	0
2023-02-08 19:15:00	2.76035	2.760655	2.76035	0
2023-02-08 19:20:00	2.76067	2.760626	2.76067	0
2023-02-08 19:25:00	2.75971	2.760501	2.75971	0
2023-02-08 19:30:00	2.76032	2.760436	2.76032	0
2023-02-08 19:35:00	2.76031	2.760402	2.76031	0
2023-02-08 19:40:00	2.7603	2.760367	2.7603	0
2023-02-08 19:45:00	2.76094	2.760396	2.76094	0
2023-02-08 19:50:00	2.76063	2.760488	2.76063	0
2023-02-08 19:55:00	2.76095	2.760485	2.76095	0
2023-02-08 20:00:00	2.76095	2.760513	2.76095	0
2023-02-08 20:05:00	2.76064	2.760542	2.76064	0
2023-02-08 20:10:00	2.76032	2.760507	2.76032	0
2023-02-08 20:15:00	2.76	2.760536	2.76	0
2023-02-08 20:20:00	2.76095	2.760599	2.76095	0
2023-02-08 20:25:00	2.76094	2.760662	2.76094	0
2023-02-08 20:30:00	2.76093	2.760725	2.76093	0
2023-02-08 20:35:00	2.76092	2.760723	2.76092	0
2023-02-08 20:40:00	2.76091	2.760751	2.76091	0
2023-02-08 20:45:00	2.7609	2.760746	2.7609	0
2023-02-08 20:50:00	2.76058	2.760709	2.76058	0
2023-02-08 20:55:00	2.76027	2.760672	2.76027	0
2023-02-08 21:00:00	2.7609	2.76073	2.7609	0
2023-02-08 21:05:00	2.75996	2.760726	2.75996	0
2023-02-08 21:10:00	2.76091	2.760722	2.76091	0
2023-02-08 21:15:00	2.75965	2.760593	2.75965	0
2023-02-08 21:20:00	2.7606	2.76056	2.7606	0
2023-02-08 21:25:00	2.76061	2.760529	2.76061	0
2023-02-08 21:30:00	2.76094	2.760532	2.76094	0
2023-02-08 21:35:00	2.76095	2.760537	2.76095	0
2023-02-08 21:40:00	2.76096	2.760575	2.76096	0
2023-02-08 21:45:00	2.76065	2.760613	2.76065	0
2023-02-08 21:50:00	2.76096	2.760619	2.76096	0
2023-02-08 21:55:00	2.76001	2.760624	2.76001	0
2023-02-08 22:00:00	2.75969	2.760502	2.75969	0
2023-02-08 22:05:00	2.76094	2.760631	2.76094	0
2023-02-08 22:10:00	2.76094	2.760665	2.76094	0
2023-02-08 22:15:00	2.76061	2.760665	2.76061	0
2023-02-08 22:20:00	2.76092	2.760663	2.76092	0
2023-02-08 22:25:00	2.76093	2.760661	2.76093	0
2023-02-08 22:30:00	2.76093	2.760658	2.76093	0
2023-02-08 22:35:00	2.76092	2.760685	2.76092	0
2023-02-08 22:40:00	2.76091	2.76068	2.76091	0
2023-02-08 22:45:00	2.76059	2.760738	2.76059	0
2023-02-08 22:50:00	2.7609	2.760859	2.7609	0
2023-02-08 22:55:00	2.76089	2.760854	2.76089	0
2023-02-08 23:00:00	2.76089	2.760849	2.76089	0
2023-02-08 23:05:00	2.76089	2.760877	2.76089	0
2023-02-08 23:10:00	2.7609	2.760875	2.7609	0
2023-02-08 23:15:00	2.7609	2.760872	2.7609	0
2023-02-08 23:20:00	2.76091	2.76087	2.76091	0
2023-02-08 23:25:00	2.76092	2.76087	2.76092	0
2023-02-08 23:30:00	2.76092	2.760871	2.76092	0
2023-02-08 23:35:00	2.76092	2.760904	2.76092	0
2023-02-08 23:40:00	2.76092	2.760906	2.76092	0
2023-02-08 23:45:00	2.7606	2.760877	2.7606	0
2023-02-08 23:50:00	2.7609	2.760878	2.7609	0
2023-02-08 23:55:00	2.7609	2.760879	2.7609	0
2023-02-09 00:00:00	2.76089	2.760878	2.76089	0
2023-02-09 00:05:00	2.76027	2.760815	2.76027	0
2023-02-09 00:10:00	2.76058	2.760782	2.76058	0
2023-02-09 00:15:00	2.76089	2.760779	2.76089	0
2023-02-09 00:20:00	2.76089	2.760776	2.76089	0
2023-02-09 00:25:00	2.76088	2.760772	2.76088	0
2023-02-09 00:30:00	2.76088	2.760768	2.76088	0
2023-02-09 00:35:00	2.76088	2.760796	2.76088	0
2023-02-09 00:40:00	2.76089	2.760795	2.76089	0
2023-02-09 00:45:00	2.76091	2.760796	2.76091	0
2023-02-09 00:50:00	2.76093	2.7608	2.76093	0
2023-02-09 00:55:00	2.76095	2.760868	2.76095	0
2023-02-09 01:00:00	2.76097	2.760907	2.76097	0
2023-02-09 01:05:00	2.76099	2.760917	2.76099	0
2023-02-09 01:10:00	2.761	2.760928	2.761	0
2023-02-09 01:15:00	2.76038	2.760878	2.76038	0
2023-02-09 01:20:00	2.76068	2.760858	2.76068	0
2023-02-09 01:25:00	2.76099	2.760869	2.76099	0
2023-02-09 01:30:00	2.76035	2.760815	2.76035	0
2023-02-09 01:35:00	2.76097	2.760821	2.76097	0
2023-02-09 01:40:00	2.76033	2.760761	2.76033	0
2023-02-09 01:45:00	2.76095	2.760761	2.76095	0
2023-02-09 01:50:00	2.76094	2.760758	2.76094	0
2023-02-09 01:55:00	2.76094	2.760753	2.76094	0
2023-02-09 02:00:00	2.76094	2.760747	2.76094	0
2023-02-09 02:05:00	2.76062	2.760771	2.76062	0
2023-02-09 02:10:00	2.76062	2.760765	2.76062	0
2023-02-09 02:15:00	2.76094	2.76076	2.76094	0
2023-02-09 02:20:00	2.76094	2.760819	2.76094	0
2023-02-09 02:25:00	2.76094	2.760816	2.76094	0
2023-02-09 02:30:00	2.76094	2.760877	2.76094	0
2023-02-09 02:35:00	2.76094	2.760876	2.76094	0
2023-02-09 02:40:00	2.76094	2.760876	2.76094	0
2023-02-09 02:45:00	2.76063	2.760845	2.76063	0
2023-02-09 02:50:00	2.76063	2.760814	2.76063	0
2023-02-09 02:55:00	2.76095	2.760847	2.76095	0
2023-02-09 03:00:00	2.76094	2.760879	2.76094	0
2023-02-09 03:05:00	2.76094	2.760879	2.76094	0
2023-02-09 03:10:00	2.75998	2.760783	2.75998	0
2023-02-09 03:15:00	2.76092	2.760781	2.76092	0
2023-02-09 03:20:00	2.7609	2.760777	2.7609	0
2023-02-09 03:25:00	2.76058	2.760741	2.76058	0
2023-02-09 03:30:00	2.76089	2.760736	2.76089	0
2023-02-09 03:35:00	2.76056	2.760729	2.76056	0
2023-02-09 03:40:00	2.76087	2.760753	2.76087	0
2023-02-09 03:45:00	2.76087	2.760745	2.76087	0
2023-02-09 03:50:00	2.76088	2.760739	2.76088	0
2023-02-09 03:55:00	2.76089	2.760734	2.76089	0
2023-02-09 04:00:00	2.76122	2.760858	2.76122	0
2023-02-09 04:05:00	2.76092	2.760858	2.76092	0
2023-02-09 04:10:00	2.76095	2.760863	2.76095	0
2023-02-09 04:15:00	2.76096	2.760901	2.76096	0
2023-02-09 04:20:00	2.76098	2.76091	2.76098	0
2023-02-09 04:25:00	2.76067	2.760921	2.76067	0
2023-02-09 04:30:00	2.76035	2.760869	2.76035	0
2023-02-09 04:35:00	2.76098	2.76088	2.76098	0
2023-02-09 04:40:00	2.76098	2.76089	2.76098	0
2023-02-09 04:45:00	2.76099	2.7609	2.76099	0
2023-02-09 04:50:00	2.76099	2.760877	2.76099	0
2023-02-09 04:55:00	2.76099	2.760884	2.76099	0
2023-02-09 05:00:00	2.761	2.760889	2.761	0
2023-02-09 05:05:00	2.76102	2.760895	2.76102	0
2023-02-09 05:10:00	2.76103	2.7609	2.76103	0
2023-02-09 05:15:00	2.76105	2.760938	2.76105	0
2023-02-09 05:20:00	2.76105	2.761008	2.76105	0
2023-02-09 05:25:00	2.76105	2.761015	2.76105	0
2023-02-09 05:30:00	2.76104	2.761021	2.76104	0
2023-02-09 05:35:00	2.76103	2.761025	2.76103	0
2023-02-09 05:40:00	2.76101	2.761027	2.76101	0
2023-02-09 05:45:00	2.761	2.761028	2.761	0
2023-02-09 05:50:00	2.761	2.761028	2.761	0
2023-02-09 05:55:00	2.76099	2.761025	2.76099	0
2023-02-09 06:00:00	2.76098	2.76102	2.76098	0
2023-02-09 06:05:00	2.76097	2.761012	2.76097	0
2023-02-09 06:10:00	2.76097	2.761004	2.76097	0
2023-02-09 06:15:00	2.76096	2.760995	2.76096	0
2023-02-09 06:20:00	2.76095	2.760986	2.76095	0
2023-02-09 06:25:00	2.76095	2.760978	2.76095	0
2023-02-09 06:30:00	2.76095	2.760972	2.76095	0
2023-02-09 06:35:00	2.76064	2.760936	2.76064	0
2023-02-09 06:40:00	2.76064	2.7609	2.76064	0
2023-02-09 06:45:00	2.76096	2.760897	2.76096	0
2023-02-09 06:50:00	2.76098	2.760897	2.76098	0
2023-02-09 06:55:00	2.76099	2.760899	2.76099	0
2023-02-09 07:00:00	2.761	2.760902	2.761	0
2023-02-09 07:05:00	2.76101	2.760907	2.76101	0
2023-02-09 07:10:00	2.76102	2.760914	2.76102	0
2023-02-09 07:15:00	2.76102	2.760921	2.76102	0
2023-02-09 07:20:00	2.76101	2.760927	2.76101	0
2023-02-09 07:25:00	2.761	2.760963	2.761	0
2023-02-09 07:30:00	2.76098	2.760997	2.76098	0
2023-02-09 07:35:00	2.76096	2.760997	2.76096	0
2023-02-09 07:40:00	2.76094	2.760993	2.76094	0
2023-02-09 07:45:00	2.76094	2.760988	2.76094	0
2023-02-09 07:50:00	2.76094	2.760982	2.76094	0
2023-02-09 07:55:00	2.76094	2.760975	2.76094	0
2023-02-09 08:00:00	2.76095	2.760968	2.76095	0
2023-02-09 08:05:00	2.76064	2.76093	2.76064	0
2023-02-09 08:10:00	2.76096	2.760925	2.76096	0
2023-02-09 08:15:00	2.76097	2.760922	2.76097	0
2023-02-09 08:20:00	2.76066	2.76089	2.76066	0
2023-02-09 08:25:00	2.76098	2.760892	2.76098	0
2023-02-09 08:30:00	2.76099	2.760897	2.76099	0
2023-02-09 08:35:00	2.76037	2.76084	2.76037	0
2023-02-09 08:40:00	2.76102	2.760848	2.76102	0
2023-02-09 08:45:00	2.76104	2.760858	2.76104	0
2023-02-09 08:50:00	2.76105	2.760868	2.76105	0
2023-02-09 08:55:00	2.76105	2.760909	2.76105	0
2023-02-09 09:00:00	2.76073	2.760886	2.76073	0
2023-02-09 09:05:00	2.76103	2.760892	2.76103	0
2023-02-09 09:10:00	2.76101	2.760927	2.76101	0
2023-02-09 09:15:00	2.761	2.760929	2.761	0
2023-02-09 09:20:00	2.76068	2.760898	2.76068	0
2023-02-09 09:25:00	2.76068	2.760929	2.76068	0
2023-02-09 09:30:00	2.76037	2.760864	2.76037	0
2023-02-09 09:35:00	2.76038	2.760798	2.76038	0
2023-02-09 09:40:00	2.76102	2.760795	2.76102	0
2023-02-09 09:45:00	2.76102	2.760792	2.76102	0
2023-02-09 09:50:00	2.76103	2.760822	2.76103	0
2023-02-09 09:55:00	2.76102	2.760821	2.76102	0
2023-02-09 10:00:00	2.76039	2.760759	2.76039	0
2023-02-09 10:05:00	2.76101	2.76076	2.76101	0
2023-02-09 10:10:00	2.76101	2.760793	2.76101	0
2023-02-09 10:15:00	2.7607	2.760795	2.7607	0
2023-02-09 10:20:00	2.7607	2.760828	2.7607	0
2023-02-09 10:25:00	2.76069	2.760859	2.76069	0
2023-02-09 10:30:00	2.761	2.760857	2.761	0
2023-02-09 10:35:00	2.76099	2.760854	2.76099	0
2023-02-09 10:40:00	2.76098	2.760849	2.76098	0
2023-02-09 10:45:00	2.76097	2.760844	2.76097	0
2023-02-09 10:50:00	2.76097	2.760902	2.76097	0
2023-02-09 10:55:00	2.76065	2.760866	2.76065	0
2023-02-09 11:00:00	2.76097	2.760862	2.76097	0
2023-02-09 11:05:00	2.76065	2.760857	2.76065	0
2023-02-09 11:10:00	2.76096	2.760883	2.76096	0
2023-02-09 11:15:00	2.76063	2.760877	2.76063	0
2023-02-09 11:20:00	2.76094	2.760871	2.76094	0
2023-02-09 11:25:00	2.76093	2.760865	2.76093	0
2023-02-09 11:30:00	2.76092	2.760859	2.76092	0
2023-02-09 11:35:00	2.7609	2.760852	2.7609	0
2023-02-09 11:40:00	2.76027	2.760782	2.76027	0
2023-02-09 11:45:00	2.76026	2.760743	2.76026	0
2023-02-09 11:50:00	2.76056	2.760702	2.76056	0
2023-02-09 11:55:00	2.76025	2.760662	2.76025	0
2023-02-09 12:00:00	2.76025	2.760591	2.76025	0
2023-02-09 12:05:00	2.76025	2.760553	2.76025	0
2023-02-09 12:10:00	2.76088	2.760547	2.76088	0
2023-02-09 12:15:00	2.76056	2.76051	2.76056	0
2023-02-09 12:20:00	2.76057	2.760475	2.76057	0
2023-02-09 12:25:00	2.76088	2.760473	2.76088	0
2023-02-09 12:30:00	2.76089	2.760535	2.76089	0
2023-02-09 12:35:00	2.76089	2.760598	2.76089	0
2023-02-09 12:40:00	2.7609	2.760632	2.7609	0
2023-02-09 12:45:00	2.7609	2.760697	2.7609	0
2023-02-09 12:50:00	2.7609	2.760762	2.7609	0
2023-02-09 12:55:00	2.7609	2.760827	2.7609	0
2023-02-09 13:00:00	2.76058	2.760797	2.76058	0
2023-02-09 13:05:00	2.76089	2.76083	2.76089	0
2023-02-09 13:10:00	2.76059	2.760832	2.76059	0
2023-02-09 13:15:00	2.7606	2.760804	2.7606	0
2023-02-09 13:20:00	2.76029	2.760744	2.76029	0
2023-02-09 13:25:00	2.75967	2.760622	2.75967	0
2023-02-09 13:30:00	2.75967	2.760499	2.75967	0
2023-02-09 13:35:00	2.75966	2.760375	2.75966	0
2023-02-09 13:40:00	2.76028	2.760313	2.76028	0
2023-02-09 13:45:00	2.75996	2.760219	2.75996	0
2023-02-09 13:50:00	2.75996	2.760157	2.75996	0
2023-02-09 13:55:00	2.76059	2.760127	2.76059	0
2023-02-09 14:00:00	2.7609	2.760158	2.7609	0
2023-02-09 14:05:00	2.76059	2.760157	2.76059	0
2023-02-09 14:10:00	2.76059	2.760187	2.76059	0
2023-02-09 14:15:00	2.75966	2.760186	2.75966	0
2023-02-09 14:20:00	2.76093	2.760312	2.76093	0
2023-02-09 14:25:00	2.75968	2.760314	2.75968	0
2023-02-09 14:30:00	2.75969	2.760255	2.75969	0
2023-02-09 14:35:00	2.76097	2.760356	2.76097	0
2023-02-09 14:40:00	2.76098	2.760458	2.76098	0
2023-02-09 14:45:00	2.75972	2.760371	2.75972	0
2023-02-09 14:50:00	2.76035	2.760316	2.76035	0
2023-02-09 14:55:00	2.76066	2.760323	2.76066	0
2023-02-09 15:00:00	2.76002	2.760266	2.76002	0
2023-02-09 15:05:00	2.75969	2.760269	2.75969	0
2023-02-09 15:10:00	2.76064	2.76024	2.76064	0
2023-02-09 15:15:00	2.76094	2.760366	2.76094	0
2023-02-09 15:20:00	2.76093	2.76049	2.76093	0
2023-02-09 15:25:00	2.76029	2.760422	2.76029	0
2023-02-09 15:30:00	2.76091	2.760415	2.76091	0
2023-02-09 15:35:00	2.76091	2.760534	2.76091	0
2023-02-09 15:40:00	2.7609	2.760589	2.7609	0
2023-02-09 15:45:00	2.76089	2.760612	2.76089	0
2023-02-09 15:50:00	2.76025	2.760635	2.76025	0
2023-02-09 15:55:00	2.76056	2.760722	2.76056	0
2023-02-09 16:00:00	2.76055	2.760713	2.76055	0
2023-02-09 16:05:00	2.76087	2.760706	2.76087	0
2023-02-09 16:10:00	2.76087	2.7607	2.76087	0
2023-02-09 16:15:00	2.76025	2.760696	2.76025	0
2023-02-09 16:20:00	2.76057	2.760662	2.76057	0
2023-02-09 16:25:00	2.76089	2.76066	2.76089	0
2023-02-09 16:30:00	2.76059	2.760629	2.76059	0
2023-02-09 16:35:00	2.76059	2.760599	2.76059	0
2023-02-09 16:40:00	2.7606	2.760634	2.7606	0
2023-02-09 16:45:00	2.76061	2.760639	2.76061	0
2023-02-09 16:50:00	2.76092	2.760676	2.76092	0
2023-02-09 16:55:00	2.75997	2.760586	2.75997	0
2023-02-09 17:00:00	2.75965	2.760464	2.75965	0
2023-02-09 17:05:00	2.76058	2.760497	2.76058	0
2023-02-09 17:10:00	2.76088	2.760528	2.76088	0
2023-02-09 17:15:00	2.76086	2.760525	2.76086	0
2023-02-09 17:20:00	2.76022	2.760488	2.76022	0
2023-02-09 17:25:00	2.75958	2.760387	2.75958	0
2023-02-09 17:30:00	2.76022	2.760349	2.76022	0
2023-02-09 17:35:00	2.76086	2.760374	2.76086	0
2023-02-09 17:40:00	2.7596	2.760242	2.7596	0
2023-02-09 17:45:00	2.76087	2.760332	2.76087	0
2023-02-09 17:50:00	2.76056	2.760423	2.76056	0
2023-02-09 17:55:00	2.76026	2.760391	2.76026	0
2023-02-09 18:00:00	2.76027	2.76033	2.76027	0
2023-02-09 18:05:00	2.76091	2.760335	2.76091	0
2023-02-09 18:10:00	2.76092	2.760405	2.76092	0
2023-02-09 18:15:00	2.75998	2.760445	2.75998	0
2023-02-09 18:20:00	2.76092	2.760515	2.76092	0
2023-02-09 18:25:00	2.75966	2.760395	2.75966	0
2023-02-09 18:30:00	2.76092	2.760527	2.76092	0
2023-02-09 18:35:00	2.76028	2.760468	2.76028	0
2023-02-09 18:40:00	2.76028	2.76044	2.76028	0
2023-02-09 18:45:00	2.76091	2.760505	2.76091	0
2023-02-09 18:50:00	2.76059	2.760537	2.76059	0
2023-02-09 18:55:00	2.7609	2.760536	2.7609	0
2023-02-09 19:00:00	2.76058	2.760502	2.76058	0
2023-02-09 19:05:00	2.76089	2.760593	2.76089	0
2023-02-09 19:10:00	2.7609	2.760591	2.7609	0
2023-02-09 19:15:00	2.76059	2.760684	2.76059	0
2023-02-09 19:20:00	2.7609	2.760682	2.7609	0
2023-02-09 19:25:00	2.75965	2.760619	2.75965	0
2023-02-09 19:30:00	2.76059	2.76065	2.76059	0
2023-02-09 19:35:00	2.7606	2.760619	2.7606	0
2023-02-09 19:40:00	2.7606	2.76062	2.7606	0
2023-02-09 19:45:00	2.76029	2.760559	2.76029	0
2023-02-09 19:50:00	2.7603	2.760531	2.7603	0
2023-02-09 19:55:00	2.76031	2.760473	2.76031	0
2023-02-09 20:00:00	2.76095	2.760478	2.76095	0
2023-02-09 20:05:00	2.76095	2.760514	2.76095	0
2023-02-09 20:10:00	2.76	2.760424	2.76	0
2023-02-09 20:15:00	2.76062	2.760521	2.76062	0
2023-02-09 20:20:00	2.76093	2.760555	2.76093	0
2023-02-09 20:25:00	2.76092	2.760587	2.76092	0
2023-02-09 20:30:00	2.76091	2.760618	2.76091	0
2023-02-09 20:35:00	2.76059	2.760648	2.76059	0
2023-02-09 20:40:00	2.76091	2.760709	2.76091	0
2023-02-09 20:45:00	2.7609	2.760768	2.7609	0
2023-02-09 20:50:00	2.7609	2.760763	2.7609	0
2023-02-09 20:55:00	2.76091	2.760759	2.76091	0
2023-02-09 21:00:00	2.76059	2.760818	2.76059	0
2023-02-09 21:05:00	2.76091	2.760847	2.76091	0
2023-02-09 21:10:00	2.76092	2.760846	2.76092	0
2023-02-09 21:15:00	2.76093	2.760847	2.76093	0
2023-02-09 21:20:00	2.75968	2.760724	2.75968	0
2023-02-09 21:25:00	2.75969	2.760634	2.75969	0
2023-02-09 21:30:00	2.76064	2.760607	2.76064	0
2023-02-09 21:35:00	2.76096	2.760613	2.76096	0
2023-02-09 21:40:00	2.76096	2.760619	2.76096	0
2023-02-09 21:45:00	2.76097	2.760625	2.76097	0
2023-02-09 21:50:00	2.76098	2.760664	2.76098	0
2023-02-09 21:55:00	2.76099	2.760672	2.76099	0
2023-02-09 22:00:00	2.76099	2.760679	2.76099	0
2023-02-09 22:05:00	2.761	2.760686	2.761	0
2023-02-09 22:10:00	2.761	2.760818	2.761	0
2023-02-09 22:15:00	2.76101	2.76095	2.76101	0
2023-02-09 22:20:00	2.76102	2.760988	2.76102	0
2023-02-09 22:25:00	2.76103	2.760995	2.76103	0
2023-02-09 22:30:00	2.76105	2.761004	2.76105	0
2023-02-09 22:35:00	2.76105	2.761012	2.76105	0
2023-02-09 22:40:00	2.76105	2.761019	2.76105	0
2023-02-09 22:45:00	2.76103	2.761023	2.76103	0
2023-02-09 22:50:00	2.76101	2.761025	2.76101	0
2023-02-09 22:55:00	2.76099	2.761024	2.76099	0
2023-02-09 23:00:00	2.76097	2.761021	2.76097	0
2023-02-09 23:05:00	2.76096	2.761016	2.76096	0
2023-02-09 23:10:00	2.76095	2.761009	2.76095	0
2023-02-09 23:15:00	2.76063	2.760969	2.76063	0
2023-02-09 23:20:00	2.76063	2.760927	2.76063	0
2023-02-09 23:25:00	2.76096	2.760918	2.76096	0
2023-02-09 23:30:00	2.76096	2.760909	2.76096	0
2023-02-09 23:35:00	2.76097	2.760903	2.76097	0
2023-02-09 23:40:00	2.76097	2.760899	2.76097	0
2023-02-09 23:45:00	2.76097	2.760897	2.76097	0
2023-02-09 23:50:00	2.76096	2.760896	2.76096	0
2023-02-09 23:55:00	2.76096	2.760896	2.76096	0
2023-02-10 00:00:00	2.76096	2.760897	2.76096	0
2023-02-10 00:05:00	2.76096	2.76093	2.76096	0
2023-02-10 00:10:00	2.76096	2.760963	2.76096	0
2023-02-10 00:15:00	2.76096	2.760963	2.76096	0
2023-02-10 00:20:00	2.76096	2.760963	2.76096	0
2023-02-10 00:25:00	2.76095	2.760961	2.76095	0
2023-02-10 00:30:00	2.76095	2.760959	2.76095	0
2023-02-10 00:35:00	2.76064	2.760926	2.76064	0
2023-02-10 00:40:00	2.76064	2.760894	2.76064	0
2023-02-10 00:45:00	2.76097	2.760895	2.76097	0
2023-02-10 00:50:00	2.76098	2.760897	2.76098	0
2023-02-10 00:55:00	2.76099	2.7609	2.76099	0
2023-02-10 01:00:00	2.761	2.760904	2.761	0
2023-02-10 01:05:00	2.76102	2.76091	2.76102	0
2023-02-10 01:10:00	2.76104	2.760918	2.76104	0
2023-02-10 01:15:00	2.76105	2.760928	2.76105	0
2023-02-10 01:20:00	2.76106	2.760939	2.76106	0
2023-02-10 01:25:00	2.76107	2.760982	2.76107	0
2023-02-10 01:30:00	2.76108	2.761026	2.76108	0
2023-02-10 01:35:00	2.76109	2.761038	2.76109	0
2023-02-10 01:40:00	2.76109	2.761049	2.76109	0
2023-02-10 01:45:00	2.76109	2.761059	2.76109	0
2023-02-10 01:50:00	2.76108	2.761067	2.76108	0
2023-02-10 01:55:00	2.76107	2.761072	2.76107	0
2023-02-10 02:00:00	2.76105	2.761073	2.76105	0
2023-02-10 02:05:00	2.76104	2.761072	2.76104	0
2023-02-10 02:10:00	2.76103	2.761069	2.76103	0
2023-02-10 02:15:00	2.76102	2.761064	2.76102	0
2023-02-10 02:20:00	2.76101	2.761057	2.76101	0
2023-02-10 02:25:00	2.76101	2.761049	2.76101	0
2023-02-10 02:30:00	2.76101	2.761041	2.76101	0
2023-02-10 02:35:00	2.76102	2.761034	2.76102	0
2023-02-10 02:40:00	2.76103	2.761029	2.76103	0
2023-02-10 02:45:00	2.76073	2.760995	2.76073	0
2023-02-10 02:50:00	2.76106	2.760996	2.76106	0
2023-02-10 02:55:00	2.76106	2.760998	2.76106	0
2023-02-10 03:00:00	2.76106	2.761001	2.76106	0
2023-02-10 03:05:00	2.76074	2.760973	2.76074	0
2023-02-10 03:10:00	2.76074	2.760946	2.76074	0
2023-02-10 03:15:00	2.76106	2.760951	2.76106	0
2023-02-10 03:20:00	2.76105	2.760955	2.76105	0
2023-02-10 03:25:00	2.76104	2.760957	2.76104	0
2023-02-10 03:30:00	2.76103	2.760957	2.76103	0
2023-02-10 03:35:00	2.76103	2.760987	2.76103	0
2023-02-10 03:40:00	2.7604	2.760921	2.7604	0
2023-02-10 03:45:00	2.76072	2.760887	2.76072	0
2023-02-10 03:50:00	2.76072	2.760853	2.76072	0
2023-02-10 03:55:00	2.76103	2.760882	2.76103	0
2023-02-10 04:00:00	2.76103	2.760911	2.76103	0
2023-02-10 04:05:00	2.76102	2.760907	2.76102	0
2023-02-10 04:10:00	2.76102	2.760904	2.76102	0
2023-02-10 04:15:00	2.76102	2.760902	2.76102	0
2023-02-10 04:20:00	2.76102	2.760901	2.76102	0
2023-02-10 04:25:00	2.76103	2.760901	2.76103	0
2023-02-10 04:30:00	2.76104	2.760965	2.76104	0
2023-02-10 04:35:00	2.76106	2.760999	2.76106	0
2023-02-10 04:40:00	2.76074	2.761001	2.76074	0
2023-02-10 04:45:00	2.76106	2.761004	2.76106	0
2023-02-10 04:50:00	2.76105	2.761006	2.76105	0
2023-02-10 04:55:00	2.76103	2.761007	2.76103	0
2023-02-10 05:00:00	2.76102	2.761007	2.76102	0
2023-02-10 05:05:00	2.76102	2.761007	2.76102	0
2023-02-10 05:10:00	2.76071	2.760976	2.76071	0
2023-02-10 05:15:00	2.76104	2.760977	2.76104	0
2023-02-10 05:20:00	2.76041	2.760914	2.76041	0
2023-02-10 05:25:00	2.76105	2.760913	2.76105	0
2023-02-10 05:30:00	2.76105	2.760944	2.76105	0
2023-02-10 05:35:00	2.76073	2.760911	2.76073	0
2023-02-10 05:40:00	2.76072	2.760878	2.76072	0
2023-02-10 05:45:00	2.76071	2.760846	2.76071	0
2023-02-10 05:50:00	2.76101	2.760845	2.76101	0
2023-02-10 05:55:00	2.76068	2.760811	2.76068	0
2023-02-10 06:00:00	2.76035	2.760775	2.76035	0
2023-02-10 06:05:00	2.76066	2.760737	2.76066	0
2023-02-10 06:10:00	2.76097	2.760793	2.76097	0
2023-02-10 06:15:00	2.76098	2.760786	2.76098	0
2023-02-10 06:20:00	2.76066	2.760747	2.76066	0
2023-02-10 06:25:00	2.76098	2.760772	2.76098	0
2023-02-10 06:30:00	2.76098	2.760798	2.76098	0
2023-02-10 06:35:00	2.76098	2.760825	2.76098	0
2023-02-10 06:40:00	2.76098	2.760822	2.76098	0
2023-02-10 06:45:00	2.76098	2.760852	2.76098	0
2023-02-10 06:50:00	2.76065	2.760882	2.76065	0
2023-02-10 06:55:00	2.76096	2.760912	2.76096	0
2023-02-10 07:00:00	2.76096	2.760911	2.76096	0
2023-02-10 07:05:00	2.76095	2.760908	2.76095	0
2023-02-10 07:10:00	2.76095	2.760937	2.76095	0
2023-02-10 07:15:00	2.76094	2.760933	2.76094	0
2023-02-10 07:20:00	2.76062	2.760897	2.76062	0
2023-02-10 07:25:00	2.76093	2.760892	2.76093	0
2023-02-10 07:30:00	2.76093	2.760887	2.76093	0
2023-02-10 07:35:00	2.76061	2.76085	2.76061	0
2023-02-10 07:40:00	2.7603	2.760815	2.7603	0
2023-02-10 07:45:00	2.76095	2.760814	2.76095	0
2023-02-10 07:50:00	2.76097	2.760815	2.76097	0
2023-02-10 07:55:00	2.76099	2.760819	2.76099	0
2023-02-10 08:00:00	2.76069	2.760793	2.76069	0
2023-02-10 08:05:00	2.7607	2.760769	2.7607	0
2023-02-10 08:10:00	2.7604	2.760747	2.7604	0
2023-02-10 08:15:00	2.76103	2.760757	2.76103	0
2023-02-10 08:20:00	2.76103	2.760767	2.76103	0
2023-02-10 08:25:00	2.76102	2.760808	2.76102	0
2023-02-10 08:30:00	2.76101	2.760879	2.76101	0
2023-02-10 08:35:00	2.76068	2.760852	2.76068	0
2023-02-10 08:40:00	2.76098	2.760853	2.76098	0
2023-02-10 08:45:00	2.76097	2.760851	2.76097	0
2023-02-10 08:50:00	2.76096	2.760878	2.76096	0
2023-02-10 08:55:00	2.76033	2.760841	2.76033	0
2023-02-10 09:00:00	2.76096	2.760897	2.76096	0
2023-02-10 09:05:00	2.76096	2.76089	2.76096	0
2023-02-10 09:10:00	2.76096	2.760883	2.76096	0
2023-02-10 09:15:00	2.76064	2.760845	2.76064	0
2023-02-10 09:20:00	2.76063	2.760807	2.76063	0
2023-02-10 09:25:00	2.76094	2.760833	2.76094	0
2023-02-10 09:30:00	2.76093	2.760828	2.76093	0
2023-02-10 09:35:00	2.76061	2.760792	2.76061	0
2023-02-10 09:40:00	2.76029	2.760725	2.76029	0
2023-02-10 09:45:00	2.7606	2.760752	2.7606	0
2023-02-10 09:50:00	2.76092	2.760748	2.76092	0
2023-02-10 09:55:00	2.76092	2.760744	2.76092	0
2023-02-10 10:00:00	2.76061	2.760709	2.76061	0
2023-02-10 10:05:00	2.7603	2.760675	2.7603	0
2023-02-10 10:10:00	2.7603	2.760642	2.7603	0
2023-02-10 10:15:00	2.76062	2.76061	2.76062	0
2023-02-10 10:20:00	2.76063	2.76058	2.76063	0
2023-02-10 10:25:00	2.76096	2.760615	2.76096	0
2023-02-10 10:30:00	2.76096	2.760682	2.76096	0
2023-02-10 10:35:00	2.76066	2.760688	2.76066	0
2023-02-10 10:40:00	2.76066	2.760662	2.76066	0
2023-02-10 10:45:00	2.76098	2.760668	2.76098	0
2023-02-10 10:50:00	2.76034	2.760641	2.76034	0
2023-02-10 10:55:00	2.76064	2.760675	2.76064	0
2023-02-10 11:00:00	2.76063	2.760708	2.76063	0
2023-02-10 11:05:00	2.76093	2.760739	2.76093	0
2023-02-10 11:10:00	2.76092	2.760768	2.76092	0
2023-02-10 11:15:00	2.76092	2.760764	2.76092	0
2023-02-10 11:20:00	2.76092	2.76076	2.76092	0
2023-02-10 11:25:00	2.76061	2.760755	2.76061	0
2023-02-10 11:30:00	2.76093	2.760782	2.76093	0
2023-02-10 11:35:00	2.76093	2.760777	2.76093	0
2023-02-10 11:40:00	2.76031	2.760774	2.76031	0
2023-02-10 11:45:00	2.76063	2.760773	2.76063	0
2023-02-10 11:50:00	2.76063	2.760773	2.76063	0
2023-02-10 11:55:00	2.76063	2.760743	2.76063	0
2023-02-10 12:00:00	2.76063	2.760714	2.76063	0
2023-02-10 12:05:00	2.76063	2.760685	2.76063	0
2023-02-10 12:10:00	2.76064	2.760657	2.76064	0
2023-02-10 12:15:00	2.76002	2.760598	2.76002	0
2023-02-10 12:20:00	2.76036	2.760541	2.76036	0
2023-02-10 12:25:00	2.76038	2.760486	2.76038	0
2023-02-10 12:30:00	2.76101	2.760556	2.76101	0
2023-02-10 12:35:00	2.7607	2.760563	2.7607	0
2023-02-10 12:40:00	2.76101	2.760601	2.76101	0
2023-02-10 12:45:00	2.761	2.760638	2.761	0
2023-02-10 12:50:00	2.76067	2.760642	2.76067	0
2023-02-10 12:55:00	2.76097	2.760676	2.76097	0
2023-02-10 13:00:00	2.76094	2.760706	2.76094	0
2023-02-10 13:05:00	2.76061	2.760765	2.76061	0
2023-02-10 13:10:00	2.76091	2.76082	2.76091	0
2023-02-10 13:15:00	2.76059	2.760841	2.76059	0
2023-02-10 13:20:00	2.76026	2.760766	2.76026	0
2023-02-10 13:25:00	2.76089	2.760785	2.76089	0
2023-02-10 13:30:00	2.76058	2.760742	2.76058	0
2023-02-10 13:35:00	2.76059	2.760701	2.76059	0
2023-02-10 13:40:00	2.76059	2.760693	2.76059	0
2023-02-10 13:45:00	2.76059	2.760655	2.76059	0
2023-02-10 13:50:00	2.76091	2.760652	2.76091	0
2023-02-10 13:55:00	2.76092	2.760683	2.76092	0
2023-02-10 14:00:00	2.76061	2.760653	2.76061	0
2023-02-10 14:05:00	2.76061	2.760655	2.76061	0
2023-02-10 14:10:00	2.76093	2.760722	2.76093	0
2023-02-10 14:15:00	2.76093	2.760726	2.76093	0
2023-02-10 14:20:00	2.76029	2.760697	2.76029	0
2023-02-10 14:25:00	2.7606	2.760698	2.7606	0
2023-02-10 14:30:00	2.76091	2.76073	2.76091	0
2023-02-10 14:35:00	2.76028	2.760699	2.76028	0
2023-02-10 14:40:00	2.75965	2.760573	2.75965	0
2023-02-10 14:45:00	2.75901	2.760382	2.75901	0
2023-02-10 14:50:00	2.76089	2.76041	2.76089	0
2023-02-10 14:55:00	2.76057	2.760406	2.76057	0
2023-02-10 15:00:00	2.76088	2.760401	2.76088	0
2023-02-10 15:05:00	2.76055	2.760363	2.76055	0
2023-02-10 15:10:00	2.75991	2.760325	2.75991	0
2023-02-10 15:15:00	2.76022	2.760287	2.76022	0
2023-02-10 15:20:00	2.76021	2.760217	2.76021	0
2023-02-10 15:25:00	2.7602	2.760209	2.7602	0
2023-02-10 15:30:00	2.75988	2.760232	2.75988	0
2023-02-10 15:35:00	2.76051	2.760382	2.76051	0
2023-02-10 15:40:00	2.76019	2.760312	2.76019	0
2023-02-10 15:45:00	2.7605	2.760305	2.7605	0
2023-02-10 15:50:00	2.76083	2.7603	2.76083	0
2023-02-10 15:55:00	2.7602	2.760265	2.7602	0
2023-02-10 16:00:00	2.76085	2.760359	2.76085	0
2023-02-10 16:05:00	2.76055	2.760392	2.76055	0
2023-02-10 16:10:00	2.76088	2.760459	2.76088	0
2023-02-10 16:15:00	2.76089	2.760528	2.76089	0
2023-02-10 16:20:00	2.7609	2.76063	2.7609	0
2023-02-10 16:25:00	2.76059	2.760638	2.76059	0
2023-02-10 16:30:00	2.76059	2.760678	2.76059	0
2023-02-10 16:35:00	2.7606	2.760688	2.7606	0
2023-02-10 16:40:00	2.76093	2.760698	2.76093	0
2023-02-10 16:45:00	2.76094	2.760772	2.76094	0
2023-02-10 16:50:00	2.76063	2.76075	2.76063	0
2023-02-10 16:55:00	2.76062	2.760757	2.76062	0
2023-02-10 17:00:00	2.76093	2.760762	2.76093	0
2023-02-10 17:05:00	2.76029	2.760702	2.76029	0
2023-02-10 17:10:00	2.76092	2.760704	2.76092	0
2023-02-10 17:15:00	2.76091	2.760736	2.76091	0
2023-02-10 17:20:00	2.76059	2.760736	2.76059	0
2023-02-10 17:25:00	2.76058	2.760734	2.76058	0
2023-02-10 17:30:00	2.76058	2.760699	2.76058	0
2023-02-10 17:35:00	2.76089	2.760694	2.76089	0
2023-02-10 17:40:00	2.75962	2.760593	2.75962	0
2023-02-10 17:45:00	2.75962	2.760493	2.75962	0
2023-02-10 17:50:00	2.76088	2.760488	2.76088	0
2023-02-10 17:55:00	2.76057	2.760516	2.76057	0
2023-02-10 18:00:00	2.75962	2.760386	2.75962	0
2023-02-10 18:05:00	2.76058	2.760353	2.76058	0
2023-02-10 18:10:00	2.75996	2.76029	2.75996	0
2023-02-10 18:15:00	2.76091	2.760323	2.76091	0
2023-02-10 18:20:00	2.75966	2.760231	2.75966	0
2023-02-10 18:25:00	2.76062	2.760204	2.76062	0
2023-02-10 18:30:00	2.76064	2.760306	2.76064	0
2023-02-10 18:35:00	2.76034	2.760378	2.76034	0
2023-02-10 18:40:00	2.76099	2.760389	2.76099	0
2023-02-10 18:45:00	2.76005	2.760337	2.76005	0
2023-02-10 18:50:00	2.76099	2.760474	2.76099	0
2023-02-10 18:55:00	2.76099	2.760515	2.76099	0
2023-02-10 19:00:00	2.76098	2.760617	2.76098	0
2023-02-10 19:05:00	2.76033	2.760559	2.76033	0
2023-02-10 19:10:00	2.76095	2.760688	2.76095	0
2023-02-10 19:15:00	2.76	2.760626	2.76	0
2023-02-10 19:20:00	2.75968	2.76053	2.75968	0
2023-02-10 19:25:00	2.76	2.760496	2.76	0
2023-02-10 19:30:00	2.76031	2.760428	2.76031	0
2023-02-10 19:35:00	2.76095	2.760518	2.76095	0
2023-02-10 19:40:00	2.75968	2.760387	2.75968	0
2023-02-10 19:45:00	2.76062	2.76035	2.76062	0
2023-02-10 19:50:00	2.75999	2.760251	2.75999	0
2023-02-10 19:55:00	2.76062	2.76028	2.76062	0
2023-02-10 20:00:00	2.76093	2.760278	2.76093	0
2023-02-10 20:05:00	2.76093	2.760371	2.76093	0
2023-02-10 20:10:00	2.76093	2.760496	2.76093	0
2023-02-10 20:15:00	2.76092	2.760588	2.76092	0
2023-02-10 20:20:00	2.76092	2.760649	2.76092	0
2023-02-10 20:25:00	2.76059	2.760613	2.76059	0
2023-02-10 20:30:00	2.76089	2.760734	2.76089	0
2023-02-10 20:35:00	2.75899	2.760571	2.75899	0
2023-02-10 20:40:00	2.76087	2.760659	2.76087	0
2023-02-10 20:45:00	2.76085	2.760682	2.76085	0
2023-02-10 20:50:00	2.76084	2.760673	2.76084	0
2023-02-10 20:55:00	2.76083	2.760663	2.76083	0
2023-02-10 21:00:00	2.76082	2.760652	2.76082	0
2023-02-10 21:05:00	2.76082	2.760642	2.76082	0
2023-02-10 21:10:00	2.76083	2.760633	2.76083	0
2023-02-10 21:15:00	2.76084	2.760658	2.76084	0
2023-02-10 21:20:00	2.76086	2.760655	2.76086	0
2023-02-10 21:25:00	2.76088	2.760844	2.76088	0
2023-02-10 21:30:00	2.76089	2.760846	2.76089	0
2023-02-10 21:35:00	2.7609	2.760851	2.7609	0
2023-02-10 21:40:00	2.76059	2.760826	2.76059	0
2023-02-10 21:45:00	2.7609	2.760833	2.7609	0
2023-02-10 21:50:00	2.7609	2.760841	2.7609	0
2023-02-10 21:55:00	2.76089	2.760848	2.76089	0
2023-02-10 22:00:00	2.76089	2.760854	2.76089	0
2023-02-10 22:05:00	2.76088	2.760858	2.76088	0
2023-02-10 22:10:00	2.76088	2.76086	2.76088	0
2023-02-10 22:15:00	2.76057	2.760829	2.76057	0
2023-02-10 22:20:00	2.76089	2.760829	2.76089	0
2023-02-10 22:25:00	2.76089	2.760828	2.76089	0
2023-02-10 22:30:00	2.7609	2.760859	2.7609	0
2023-02-10 22:35:00	2.7609	2.760859	2.7609	0
2023-02-10 22:40:00	2.7609	2.760859	2.7609	0
2023-02-10 22:45:00	2.76091	2.760861	2.76091	0
2023-02-10 22:50:00	2.76091	2.760863	2.76091	0
2023-02-10 22:55:00	2.76092	2.760867	2.76092	0
2023-02-10 23:00:00	2.76091	2.76087	2.76091	0
2023-02-10 23:05:00	2.76091	2.760904	2.76091	0
2023-02-10 23:10:00	2.7609	2.760905	2.7609	0
2023-02-10 23:15:00	2.76089	2.760905	2.76089	0
2023-02-10 23:20:00	2.76089	2.760904	2.76089	0
2023-02-10 23:25:00	2.76089	2.760903	2.76089	0
2023-02-10 23:30:00	2.76089	2.760902	2.76089	0
2023-02-10 23:35:00	2.76089	2.7609	2.76089	0
2023-02-10 23:40:00	2.76089	2.760898	2.76089	0
2023-02-10 23:45:00	2.7609	2.760896	2.7609	0
2023-02-10 23:50:00	2.76091	2.760896	2.76091	0
2023-02-10 23:55:00	2.76124	2.760929	2.76124	0
2023-02-11 00:00:00	2.76095	2.760934	2.76095	0
2023-02-11 00:05:00	2.76097	2.760942	2.76097	0
2023-02-11 00:10:00	2.7613	2.760983	2.7613	0
2023-02-11 00:15:00	2.761	2.760994	2.761	0
2023-02-11 00:20:00	2.76134	2.761039	2.76134	0
2023-02-11 00:25:00	2.76071	2.761021	2.76071	0
2023-02-11 00:30:00	2.76103	2.761035	2.76103	0
2023-02-11 00:35:00	2.76102	2.761047	2.76102	0
2023-02-11 00:40:00	2.76165	2.761121	2.76165	0
2023-02-11 00:45:00	2.76165	2.761162	2.76165	0
2023-02-11 00:50:00	2.76102	2.761169	2.76102	0
2023-02-11 00:55:00	2.76102	2.761174	2.76102	0
2023-02-11 01:00:00	2.76167	2.761211	2.76167	0
2023-02-11 01:05:00	2.76104	2.761215	2.76104	0
2023-02-11 01:10:00	2.76105	2.761186	2.76105	0
2023-02-11 01:15:00	2.76167	2.761282	2.76167	0
2023-02-11 01:20:00	2.76103	2.761282	2.76103	0
2023-02-11 01:25:00	2.76102	2.761282	2.76102	0
2023-02-11 01:30:00	2.76101	2.761218	2.76101	0
2023-02-11 01:35:00	2.761	2.761153	2.761	0
2023-02-11 01:40:00	2.761	2.761151	2.761	0
2023-02-11 01:45:00	2.76099	2.761148	2.76099	0
2023-02-11 01:50:00	2.76097	2.761078	2.76097	0
2023-02-11 01:55:00	2.76096	2.76107	2.76096	0
2023-02-11 02:00:00	2.76157	2.761122	2.76157	0
2023-02-11 02:05:00	2.76092	2.761047	2.76092	0
2023-02-11 02:10:00	2.76091	2.761035	2.76091	0
2023-02-11 02:15:00	2.7609	2.761023	2.7609	0
2023-02-11 02:20:00	2.76089	2.761011	2.76089	0
2023-02-11 02:25:00	2.7609	2.761001	2.7609	0
2023-02-11 02:30:00	2.76091	2.760992	2.76091	0
2023-02-11 02:35:00	2.76092	2.760985	2.76092	0
2023-02-11 02:40:00	2.76093	2.760981	2.76093	0
2023-02-11 02:45:00	2.76093	2.760978	2.76093	0
2023-02-11 02:50:00	2.76094	2.760915	2.76094	0
2023-02-11 02:55:00	2.76126	2.760949	2.76126	0
2023-02-11 03:00:00	2.76127	2.760985	2.76127	0
2023-02-11 03:05:00	2.76098	2.760993	2.76098	0
2023-02-11 03:10:00	2.76099	2.761003	2.76099	0
2023-02-11 03:15:00	2.76099	2.761012	2.76099	0
2023-02-11 03:20:00	2.761	2.761021	2.761	0
2023-02-11 03:25:00	2.76101	2.76103	2.76101	0
2023-02-11 03:30:00	2.76103	2.76104	2.76103	0
2023-02-11 03:35:00	2.76105	2.761052	2.76105	0
2023-02-11 03:40:00	2.76138	2.761096	2.76138	0
2023-02-11 03:45:00	2.76107	2.761077	2.76107	0
2023-02-11 03:50:00	2.76139	2.761089	2.76139	0
2023-02-11 03:55:00	2.76138	2.761129	2.76138	0
2023-02-11 04:00:00	2.76106	2.761136	2.76106	0
2023-02-11 04:05:00	2.76105	2.761142	2.76105	0
2023-02-11 04:10:00	2.76104	2.761146	2.76104	0
2023-02-11 04:15:00	2.76103	2.761148	2.76103	0
2023-02-11 04:20:00	2.76101	2.761146	2.76101	0
2023-02-11 04:25:00	2.761	2.761141	2.761	0
2023-02-11 04:30:00	2.76099	2.761102	2.76099	0
2023-02-11 04:35:00	2.76099	2.761094	2.76099	0
2023-02-11 04:40:00	2.7613	2.761085	2.7613	0
2023-02-11 04:45:00	2.76098	2.761045	2.76098	0
2023-02-11 04:50:00	2.76098	2.761037	2.76098	0
2023-02-11 04:55:00	2.76098	2.76103	2.76098	0
2023-02-11 05:00:00	2.76067	2.760993	2.76067	0
2023-02-11 05:05:00	2.76099	2.760989	2.76099	0
2023-02-11 05:10:00	2.76099	2.760987	2.76099	0
2023-02-11 05:15:00	2.76099	2.760986	2.76099	0
2023-02-11 05:20:00	2.76099	2.760986	2.76099	0
2023-02-11 05:25:00	2.7613	2.761017	2.7613	0
2023-02-11 05:30:00	2.76099	2.760986	2.76099	0
2023-02-11 05:35:00	2.76099	2.760987	2.76099	0
2023-02-11 05:40:00	2.76099	2.760988	2.76099	0
2023-02-11 05:45:00	2.761	2.76099	2.761	0
2023-02-11 05:50:00	2.76101	2.761024	2.76101	0
2023-02-11 05:55:00	2.76102	2.761027	2.76102	0
2023-02-11 06:00:00	2.76102	2.76103	2.76102	0
2023-02-11 06:05:00	2.76103	2.761034	2.76103	0
2023-02-11 06:10:00	2.76104	2.761039	2.76104	0
2023-02-11 06:15:00	2.76104	2.761013	2.76104	0
2023-02-11 06:20:00	2.76105	2.761019	2.76105	0
2023-02-11 06:25:00	2.76107	2.761027	2.76107	0
2023-02-11 06:30:00	2.76108	2.761036	2.76108	0
2023-02-11 06:35:00	2.76108	2.761044	2.76108	0
2023-02-11 06:40:00	2.76108	2.761051	2.76108	0
2023-02-11 06:45:00	2.76108	2.761057	2.76108	0
2023-02-11 06:50:00	2.76108	2.761063	2.76108	0
2023-02-11 06:55:00	2.76108	2.761068	2.76108	0
2023-02-11 07:00:00	2.76107	2.761071	2.76107	0
2023-02-11 07:05:00	2.76106	2.761073	2.76106	0
2023-02-11 07:10:00	2.76106	2.761074	2.76106	0
2023-02-11 07:15:00	2.76104	2.761071	2.76104	0
2023-02-11 07:20:00	2.76103	2.761066	2.76103	0
2023-02-11 07:25:00	2.76101	2.761059	2.76101	0
2023-02-11 07:30:00	2.761	2.761051	2.761	0
2023-02-11 07:35:00	2.76099	2.761042	2.76099	0
2023-02-11 07:40:00	2.76099	2.761033	2.76099	0
2023-02-11 07:45:00	2.76099	2.761024	2.76099	0
2023-02-11 07:50:00	2.76099	2.761016	2.76099	0
2023-02-11 07:55:00	2.76099	2.761009	2.76099	0
2023-02-11 08:00:00	2.76099	2.761002	2.76099	0
2023-02-11 08:05:00	2.76098	2.760996	2.76098	0
2023-02-11 08:10:00	2.76097	2.76099	2.76097	0
2023-02-11 08:15:00	2.76097	2.760986	2.76097	0
2023-02-11 08:20:00	2.76096	2.760982	2.76096	0
2023-02-11 08:25:00	2.76094	2.760977	2.76094	0
2023-02-11 08:30:00	2.76094	2.760972	2.76094	0
2023-02-11 08:35:00	2.76093	2.760966	2.76093	0
2023-02-11 08:40:00	2.76093	2.76096	2.76093	0
2023-02-11 08:45:00	2.76124	2.760985	2.76124	0
2023-02-11 08:50:00	2.76093	2.760979	2.76093	0
2023-02-11 08:55:00	2.76092	2.760973	2.76092	0
2023-02-11 09:00:00	2.76092	2.760968	2.76092	0
2023-02-11 09:05:00	2.76124	2.760995	2.76124	0
2023-02-11 09:10:00	2.76093	2.760992	2.76093	0
2023-02-11 09:15:00	2.76093	2.760991	2.76093	0
2023-02-11 09:20:00	2.76093	2.76099	2.76093	0
2023-02-11 09:25:00	2.76125	2.761022	2.76125	0
2023-02-11 09:30:00	2.76093	2.761022	2.76093	0
2023-02-11 09:35:00	2.76093	2.760991	2.76093	0
2023-02-11 09:40:00	2.76125	2.761023	2.76125	0
2023-02-11 09:45:00	2.76093	2.761024	2.76093	0
2023-02-11 09:50:00	2.76093	2.761025	2.76093	0
2023-02-11 09:55:00	2.76093	2.760994	2.76093	0
2023-02-11 10:00:00	2.76126	2.761027	2.76126	0
2023-02-11 10:05:00	2.76096	2.76103	2.76096	0
2023-02-11 10:10:00	2.76097	2.761034	2.76097	0
2023-02-11 10:15:00	2.76067	2.760976	2.76067	0
2023-02-11 10:20:00	2.761	2.760983	2.761	0
2023-02-11 10:25:00	2.76101	2.760991	2.76101	0
2023-02-11 10:30:00	2.761	2.760966	2.761	0
2023-02-11 10:35:00	2.761	2.760973	2.761	0
2023-02-11 10:40:00	2.76099	2.760979	2.76099	0
2023-02-11 10:45:00	2.76097	2.760983	2.76097	0
2023-02-11 10:50:00	2.76126	2.760983	2.76126	0
2023-02-11 10:55:00	2.76093	2.76098	2.76093	0
2023-02-11 11:00:00	2.76091	2.760974	2.76091	0
2023-02-11 11:05:00	2.7609	2.760997	2.7609	0
2023-02-11 11:10:00	2.76089	2.760986	2.76089	0
2023-02-11 11:15:00	2.76089	2.760974	2.76089	0
2023-02-11 11:20:00	2.76119	2.760993	2.76119	0
2023-02-11 11:25:00	2.76088	2.760981	2.76088	0
2023-02-11 11:30:00	2.76089	2.760971	2.76089	0
2023-02-11 11:35:00	2.76089	2.760963	2.76089	0
2023-02-11 11:40:00	2.76089	2.760926	2.76089	0
2023-02-11 11:45:00	2.76089	2.760922	2.76089	0
2023-02-11 11:50:00	2.76089	2.76092	2.76089	0
2023-02-11 11:55:00	2.76089	2.760919	2.76089	0
2023-02-11 12:00:00	2.7609	2.76092	2.7609	0
2023-02-11 12:05:00	2.76091	2.760922	2.76091	0
2023-02-11 12:10:00	2.76092	2.760895	2.76092	0
2023-02-11 12:15:00	2.76124	2.760931	2.76124	0
2023-02-11 12:20:00	2.76093	2.760935	2.76093	0
2023-02-11 12:25:00	2.76124	2.76097	2.76124	0
2023-02-11 12:30:00	2.76093	2.760974	2.76093	0
2023-02-11 12:35:00	2.76094	2.760979	2.76094	0
2023-02-11 12:40:00	2.76125	2.761015	2.76125	0
2023-02-11 12:45:00	2.76093	2.761019	2.76093	0
2023-02-11 12:50:00	2.76092	2.761021	2.76092	0
2023-02-11 12:55:00	2.76091	2.761021	2.76091	0
2023-02-11 13:00:00	2.7609	2.761019	2.7609	0
2023-02-11 13:05:00	2.76121	2.761016	2.76121	0
2023-02-11 13:10:00	2.76089	2.761012	2.76089	0
2023-02-11 13:15:00	2.76089	2.760977	2.76089	0
2023-02-11 13:20:00	2.76119	2.761003	2.76119	0
2023-02-11 13:25:00	2.76088	2.760997	2.76088	0
2023-02-11 13:30:00	2.76119	2.760991	2.76119	0
2023-02-11 13:35:00	2.76087	2.760985	2.76087	0
2023-02-11 13:40:00	2.76087	2.76098	2.76087	0
2023-02-11 13:45:00	2.76087	2.760976	2.76087	0
2023-02-11 13:50:00	2.76119	2.761005	2.76119	0
2023-02-11 13:55:00	2.76089	2.760973	2.76089	0
2023-02-11 14:00:00	2.76089	2.760973	2.76089	0
2023-02-11 14:05:00	2.76091	2.760975	2.76091	0
2023-02-11 14:10:00	2.76092	2.760948	2.76092	0
2023-02-11 14:15:00	2.76124	2.760984	2.76124	0
2023-02-11 14:20:00	2.76093	2.760958	2.76093	0
2023-02-11 14:25:00	2.76093	2.760964	2.76093	0
2023-02-11 14:30:00	2.76093	2.76097	2.76093	0
2023-02-11 14:35:00	2.76093	2.760976	2.76093	0
2023-02-11 14:40:00	2.76092	2.760949	2.76092	0
2023-02-11 14:45:00	2.76091	2.760951	2.76091	0
2023-02-11 14:50:00	2.76091	2.760953	2.76091	0
2023-02-11 14:55:00	2.76091	2.760953	2.76091	0
2023-02-11 15:00:00	2.76091	2.760952	2.76091	0
2023-02-11 15:05:00	2.76091	2.760919	2.76091	0
2023-02-11 15:10:00	2.76091	2.760917	2.76091	0
2023-02-11 15:15:00	2.76091	2.760915	2.76091	0
2023-02-11 15:20:00	2.76122	2.760944	2.76122	0
2023-02-11 15:25:00	2.76089	2.76094	2.76089	0
2023-02-11 15:30:00	2.7612	2.760968	2.7612	0
2023-02-11 15:35:00	2.7612	2.760997	2.7612	0
2023-02-11 15:40:00	2.7612	2.761026	2.7612	0
2023-02-11 15:45:00	2.76089	2.761024	2.76089	0
2023-02-11 15:50:00	2.76088	2.761021	2.76088	0
2023-02-11 15:55:00	2.76087	2.761017	2.76087	0
2023-02-11 16:00:00	2.76086	2.761012	2.76086	0
2023-02-11 16:05:00	2.76086	2.761007	2.76086	0
2023-02-11 16:10:00	2.76086	2.760971	2.76086	0
2023-02-11 16:15:00	2.76087	2.760969	2.76087	0
2023-02-11 16:20:00	2.76089	2.760938	2.76089	0
2023-02-11 16:25:00	2.7609	2.760908	2.7609	0
2023-02-11 16:30:00	2.76123	2.760911	2.76123	0
2023-02-11 16:35:00	2.76092	2.760914	2.76092	0
2023-02-11 16:40:00	2.76092	2.760918	2.76092	0
2023-02-11 16:45:00	2.76091	2.760922	2.76091	0
2023-02-11 16:50:00	2.76058	2.760894	2.76058	0
2023-02-11 16:55:00	2.76088	2.760896	2.76088	0
2023-02-11 17:00:00	2.76086	2.760896	2.76086	0
2023-02-11 17:05:00	2.76086	2.760895	2.76086	0
2023-02-11 17:10:00	2.76085	2.760891	2.76085	0
2023-02-11 17:15:00	2.76086	2.760887	2.76086	0
2023-02-11 17:20:00	2.76086	2.76085	2.76086	0
2023-02-11 17:25:00	2.76086	2.760844	2.76086	0
2023-02-11 17:30:00	2.76086	2.760838	2.76086	0
2023-02-11 17:35:00	2.76086	2.760833	2.76086	0
2023-02-11 17:40:00	2.76087	2.760862	2.76087	0
2023-02-11 17:45:00	2.76088	2.760862	2.76088	0
2023-02-11 17:50:00	2.76089	2.760865	2.76089	0
2023-02-11 17:55:00	2.76089	2.760868	2.76089	0
2023-02-11 18:00:00	2.76089	2.760872	2.76089	0
2023-02-11 18:05:00	2.7609	2.760876	2.7609	0
2023-02-11 18:10:00	2.7609	2.76088	2.7609	0
2023-02-11 18:15:00	2.7609	2.760884	2.7609	0
2023-02-11 18:20:00	2.76091	2.760889	2.76091	0
2023-02-11 18:25:00	2.76091	2.760894	2.76091	0
2023-02-11 18:30:00	2.76091	2.760898	2.76091	0
2023-02-11 18:35:00	2.7609	2.7609	2.7609	0
2023-02-11 18:40:00	2.76089	2.7609	2.76089	0
2023-02-11 18:45:00	2.76089	2.7609	2.76089	0
2023-02-11 18:50:00	2.76088	2.760899	2.76088	0
2023-02-11 18:55:00	2.76088	2.760897	2.76088	0
2023-02-11 19:00:00	2.76088	2.760895	2.76088	0
2023-02-11 19:05:00	2.76089	2.760894	2.76089	0
2023-02-11 19:10:00	2.76089	2.760892	2.76089	0
2023-02-11 19:15:00	2.7609	2.760891	2.7609	0
2023-02-11 19:20:00	2.76091	2.760891	2.76091	0
2023-02-11 19:25:00	2.76091	2.760892	2.76091	0
2023-02-11 19:30:00	2.76091	2.760894	2.76091	0
2023-02-11 19:35:00	2.7609	2.760895	2.7609	0
2023-02-11 19:40:00	2.7609	2.760897	2.7609	0
2023-02-11 19:45:00	2.76091	2.7609	2.76091	0
2023-02-11 19:50:00	2.76092	2.760904	2.76092	0
2023-02-11 19:55:00	2.76094	2.760909	2.76094	0
2023-02-11 20:00:00	2.76095	2.760915	2.76095	0
2023-02-11 20:05:00	2.76097	2.760922	2.76097	0
2023-02-11 20:10:00	2.76098	2.760929	2.76098	0
2023-02-11 20:15:00	2.76099	2.760937	2.76099	0
2023-02-11 20:20:00	2.76131	2.760977	2.76131	0
2023-02-11 20:25:00	2.76132	2.761019	2.76132	0
2023-02-11 20:30:00	2.76133	2.761062	2.76133	0
2023-02-11 20:35:00	2.76102	2.761073	2.76102	0
2023-02-11 20:40:00	2.76134	2.761115	2.76134	0
2023-02-11 20:45:00	2.76132	2.761153	2.76132	0
2023-02-11 20:50:00	2.76162	2.76122	2.76162	0
2023-02-11 20:55:00	2.76161	2.761284	2.76161	0
2023-02-11 21:00:00	2.76129	2.761315	2.76129	0
2023-02-11 21:05:00	2.76129	2.761345	2.76129	0
2023-02-11 21:10:00	2.76192	2.761406	2.76192	0
2023-02-11 21:15:00	2.7616	2.761434	2.7616	0
2023-02-11 21:20:00	2.7619	2.761491	2.7619	0
2023-02-11 21:25:00	2.76158	2.761547	2.76158	0
2023-02-11 21:30:00	2.7622	2.761633	2.7622	0
2023-02-11 21:35:00	2.76188	2.761689	2.76188	0
2023-02-11 21:40:00	2.76187	2.761714	2.76187	0
2023-02-11 21:45:00	2.76154	2.761707	2.76154	0
2023-02-11 21:50:00	2.76185	2.761763	2.76185	0
2023-02-11 21:55:00	2.76186	2.76182	2.76186	0
2023-02-11 22:00:00	2.76186	2.761814	2.76186	0
2023-02-11 22:05:00	2.76186	2.76184	2.76186	0
2023-02-11 22:10:00	2.76186	2.761836	2.76186	0
2023-02-11 22:15:00	2.76186	2.761864	2.76186	0
2023-02-11 22:20:00	2.76218	2.761862	2.76218	0
2023-02-11 22:25:00	2.76187	2.761861	2.76187	0
2023-02-11 22:30:00	2.76219	2.761893	2.76219	0
2023-02-11 22:35:00	2.7622	2.761959	2.7622	0
2023-02-11 22:40:00	2.76189	2.761963	2.76189	0
2023-02-11 22:45:00	2.76222	2.761999	2.76222	0
2023-02-11 22:50:00	2.76222	2.762035	2.76222	0
2023-02-11 22:55:00	2.76254	2.762103	2.76254	0
2023-02-11 23:00:00	2.76223	2.76214	2.76223	0
2023-02-11 23:05:00	2.7613	2.762084	2.7613	0
2023-02-11 23:10:00	2.76226	2.762092	2.76226	0
2023-02-11 23:15:00	2.76258	2.762163	2.76258	0
2023-02-11 23:20:00	2.76258	2.762202	2.76258	0
2023-02-11 23:25:00	2.76258	2.76224	2.76258	0
2023-02-11 23:30:00	2.76257	2.762308	2.76257	0
2023-02-11 23:35:00	2.76256	2.762342	2.76256	0
2023-02-11 23:40:00	2.76254	2.762374	2.76254	0
2023-02-11 23:45:00	2.76252	2.762372	2.76252	0
2023-02-11 23:50:00	2.7625	2.762399	2.7625	0
2023-02-11 23:55:00	2.76281	2.76255	2.76281	0
2023-02-12 00:00:00	2.76281	2.762605	2.76281	0
2023-02-12 00:05:00	2.7625	2.762597	2.7625	0
2023-02-12 00:10:00	2.76251	2.76259	2.76251	0
2023-02-12 00:15:00	2.76252	2.762584	2.76252	0
2023-02-12 00:20:00	2.76252	2.762579	2.76252	0
2023-02-12 00:25:00	2.76284	2.762607	2.76284	0
2023-02-12 00:30:00	2.76252	2.762605	2.76252	0
2023-02-12 00:35:00	2.76283	2.762636	2.76283	0
2023-02-12 00:40:00	2.76282	2.762668	2.76282	0
2023-02-12 00:45:00	2.76281	2.762668	2.76281	0
2023-02-12 00:50:00	2.76249	2.762636	2.76249	0
2023-02-12 00:55:00	2.76311	2.762697	2.76311	0
2023-02-12 01:00:00	2.7631	2.762756	2.7631	0
2023-02-12 01:05:00	2.76278	2.762782	2.76278	0
2023-02-12 01:10:00	2.76278	2.762808	2.76278	0
2023-02-12 01:15:00	2.7631	2.762834	2.7631	0
2023-02-12 01:20:00	2.76341	2.762923	2.76341	0
2023-02-12 01:25:00	2.76247	2.762887	2.76247	0
2023-02-12 01:30:00	2.76341	2.762946	2.76341	0
2023-02-12 01:35:00	2.7634	2.763005	2.7634	0
2023-02-12 01:40:00	2.7634	2.763096	2.7634	0
2023-02-12 01:45:00	2.76339	2.763124	2.76339	0
2023-02-12 01:50:00	2.76339	2.763153	2.76339	0
2023-02-12 01:55:00	2.76339	2.763214	2.76339	0
2023-02-12 02:00:00	2.76339	2.763275	2.76339	0
2023-02-12 02:05:00	2.76369	2.763334	2.76369	0
2023-02-12 02:10:00	2.76369	2.763362	2.76369	0
2023-02-12 02:15:00	2.76338	2.763453	2.76338	0
2023-02-12 02:20:00	2.76337	2.763449	2.76337	0
2023-02-12 02:25:00	2.76368	2.763477	2.76368	0
2023-02-12 02:30:00	2.76337	2.763474	2.76337	0
2023-02-12 02:35:00	2.76337	2.763472	2.76337	0
2023-02-12 02:40:00	2.76339	2.763472	2.76339	0
2023-02-12 02:45:00	2.76372	2.763505	2.76372	0
2023-02-12 02:50:00	2.76342	2.763508	2.76342	0
2023-02-12 02:55:00	2.76344	2.763483	2.76344	0
2023-02-12 03:00:00	2.76378	2.763492	2.76378	0
2023-02-12 03:05:00	2.76348	2.763502	2.76348	0
2023-02-12 03:10:00	2.76348	2.763513	2.76348	0
2023-02-12 03:15:00	2.76379	2.763524	2.76379	0
2023-02-12 03:20:00	2.76379	2.763566	2.76379	0
2023-02-12 03:25:00	2.76379	2.763608	2.76379	0
2023-02-12 03:30:00	2.76379	2.763648	2.76379	0
2023-02-12 03:35:00	2.76379	2.763655	2.76379	0
2023-02-12 03:40:00	2.76379	2.763692	2.76379	0
2023-02-12 03:45:00	2.76411	2.763759	2.76411	0
2023-02-12 03:50:00	2.7638	2.763761	2.7638	0
2023-02-12 03:55:00	2.76476	2.763889	2.76476	0
2023-02-12 04:00:00	2.76413	2.763954	2.76413	0
2023-02-12 04:05:00	2.76414	2.763989	2.76414	0
2023-02-12 04:10:00	2.76445	2.764055	2.76445	0
2023-02-12 04:15:00	2.76477	2.764153	2.76477	0
2023-02-12 04:20:00	2.76476	2.76425	2.76476	0
2023-02-12 04:25:00	2.76444	2.764315	2.76444	0
2023-02-12 04:30:00	2.76412	2.764348	2.76412	0
2023-02-12 04:35:00	2.76443	2.76438	2.76443	0
2023-02-12 04:40:00	2.76443	2.764443	2.76443	0
2023-02-12 04:45:00	2.76443	2.76441	2.76443	0
2023-02-12 04:50:00	2.76475	2.764472	2.76475	0
2023-02-12 04:55:00	2.76444	2.764502	2.76444	0
2023-02-12 05:00:00	2.7638	2.764437	2.7638	0
2023-02-12 05:05:00	2.76442	2.764402	2.76442	0
2023-02-12 05:10:00	2.76441	2.764367	2.76441	0
2023-02-12 05:15:00	2.7644	2.764363	2.7644	0
2023-02-12 05:20:00	2.7647	2.764421	2.7647	0
2023-02-12 05:25:00	2.76469	2.764447	2.76469	0
2023-02-12 05:30:00	2.76468	2.764472	2.76468	0
2023-02-12 05:35:00	2.76467	2.764496	2.76467	0
2023-02-12 05:40:00	2.76466	2.764487	2.76466	0
2023-02-12 05:45:00	2.76498	2.764541	2.76498	0
2023-02-12 05:50:00	2.76466	2.764627	2.76466	0
2023-02-12 05:55:00	2.76498	2.764683	2.76498	0
2023-02-12 06:00:00	2.76466	2.764708	2.76466	0
2023-02-12 06:05:00	2.76498	2.764766	2.76498	0
2023-02-12 06:10:00	2.76467	2.764763	2.76467	0
2023-02-12 06:15:00	2.76467	2.764761	2.76467	0
2023-02-12 06:20:00	2.76467	2.76476	2.76467	0
2023-02-12 06:25:00	2.76498	2.764791	2.76498	0
2023-02-12 06:30:00	2.76497	2.764822	2.76497	0
2023-02-12 06:35:00	2.76497	2.764821	2.76497	0
2023-02-12 06:40:00	2.76496	2.764851	2.76496	0
2023-02-12 06:45:00	2.76496	2.764849	2.76496	0
2023-02-12 06:50:00	2.76496	2.764879	2.76496	0
2023-02-12 06:55:00	2.76497	2.764878	2.76497	0
2023-02-12 07:00:00	2.76498	2.764909	2.76498	0
2023-02-12 07:05:00	2.76499	2.764941	2.76499	0
2023-02-12 07:10:00	2.76499	2.764973	2.76499	0
2023-02-12 07:15:00	2.7653	2.765005	2.7653	0
2023-02-12 07:20:00	2.7653	2.765038	2.7653	0
2023-02-12 07:25:00	2.76498	2.765039	2.76498	0
2023-02-12 07:30:00	2.76498	2.765041	2.76498	0
2023-02-12 07:35:00	2.76592	2.765137	2.76592	0
2023-02-12 07:40:00	2.76529	2.76517	2.76529	0
2023-02-12 07:45:00	2.76561	2.765234	2.76561	0
2023-02-12 07:50:00	2.76561	2.765297	2.76561	0
2023-02-12 07:55:00	2.76593	2.765391	2.76593	0
2023-02-12 08:00:00	2.76593	2.765485	2.76593	0
2023-02-12 08:05:00	2.76562	2.765517	2.76562	0
2023-02-12 08:10:00	2.76562	2.765549	2.76562	0
2023-02-12 08:15:00	2.76562	2.765613	2.76562	0
2023-02-12 08:20:00	2.76562	2.765677	2.76562	0
2023-02-12 08:25:00	2.76594	2.765679	2.76594	0
2023-02-12 08:30:00	2.76594	2.765744	2.76594	0
2023-02-12 08:35:00	2.76562	2.765745	2.76562	0
2023-02-12 08:40:00	2.76593	2.765777	2.76593	0
2023-02-12 08:45:00	2.76593	2.765777	2.76593	0
2023-02-12 08:50:00	2.76593	2.765777	2.76593	0
2023-02-12 08:55:00	2.76594	2.765809	2.76594	0
2023-02-12 09:00:00	2.76594	2.765841	2.76594	0
2023-02-12 09:05:00	2.76594	2.765873	2.76594	0
2023-02-12 09:10:00	2.76593	2.765904	2.76593	0
2023-02-12 09:15:00	2.76593	2.765903	2.76593	0
2023-02-12 09:20:00	2.76592	2.765901	2.76592	0
2023-02-12 09:25:00	2.76593	2.765932	2.76593	0
2023-02-12 09:30:00	2.76594	2.765933	2.76594	0
2023-02-12 09:35:00	2.76595	2.765935	2.76595	0
2023-02-12 09:40:00	2.76596	2.765938	2.76596	0
2023-02-12 09:45:00	2.76629	2.765973	2.76629	0
2023-02-12 09:50:00	2.76631	2.76601	2.76631	0
2023-02-12 09:55:00	2.76663	2.766079	2.76663	0
2023-02-12 10:00:00	2.76664	2.76615	2.76664	0
2023-02-12 10:05:00	2.76665	2.766222	2.76665	0
2023-02-12 10:10:00	2.76667	2.766297	2.76667	0
2023-02-12 10:15:00	2.76667	2.766371	2.76667	0
2023-02-12 10:20:00	2.76668	2.766445	2.76668	0
2023-02-12 10:25:00	2.76635	2.766485	2.76635	0
2023-02-12 10:30:00	2.76698	2.766587	2.76698	0
2023-02-12 10:35:00	2.76602	2.76656	2.76602	0
2023-02-12 10:40:00	2.76696	2.766625	2.76696	0
2023-02-12 10:45:00	2.76599	2.766561	2.76599	0
2023-02-12 10:50:00	2.7666	2.766557	2.7666	0
2023-02-12 10:55:00	2.7669	2.766582	2.7669	0
2023-02-12 11:00:00	2.76689	2.766604	2.76689	0
2023-02-12 11:05:00	2.76688	2.766625	2.76688	0
2023-02-12 11:10:00	2.76688	2.766645	2.76688	0
2023-02-12 11:15:00	2.76688	2.766698	2.76688	0
2023-02-12 11:20:00	2.76657	2.766657	2.76657	0
2023-02-12 11:25:00	2.76689	2.766744	2.76689	0
2023-02-12 11:30:00	2.76688	2.766736	2.76688	0
2023-02-12 11:35:00	2.76719	2.766856	2.76719	0
2023-02-12 11:40:00	2.76718	2.766914	2.76718	0
2023-02-12 11:45:00	2.76685	2.766909	2.76685	0
2023-02-12 11:50:00	2.76685	2.766905	2.76685	0
2023-02-12 11:55:00	2.76685	2.766902	2.76685	0
2023-02-12 12:00:00	2.76687	2.766901	2.76687	0
2023-02-12 12:05:00	2.7672	2.766933	2.7672	0
2023-02-12 12:10:00	2.76689	2.766965	2.76689	0
2023-02-12 12:15:00	2.7669	2.766966	2.7669	0
2023-02-12 12:20:00	2.76722	2.767	2.76722	0
2023-02-12 12:25:00	2.76754	2.767035	2.76754	0
2023-02-12 12:30:00	2.76722	2.767039	2.76722	0
2023-02-12 12:35:00	2.76721	2.767075	2.76721	0
2023-02-12 12:40:00	2.76752	2.767142	2.76752	0
2023-02-12 12:45:00	2.76719	2.767176	2.76719	0
2023-02-12 12:50:00	2.7675	2.767239	2.7675	0
2023-02-12 12:55:00	2.76749	2.767268	2.76749	0
2023-02-12 13:00:00	2.76749	2.767328	2.76749	0
2023-02-12 13:05:00	2.76749	2.767387	2.76749	0
2023-02-12 13:10:00	2.76749	2.767414	2.76749	0
2023-02-12 13:15:00	2.76749	2.767409	2.76749	0
2023-02-12 13:20:00	2.76749	2.767436	2.76749	0
2023-02-12 13:25:00	2.76749	2.767464	2.76749	0
2023-02-12 13:30:00	2.76781	2.767493	2.76781	0
2023-02-12 13:35:00	2.76813	2.767587	2.76813	0
2023-02-12 13:40:00	2.76782	2.767619	2.76782	0
2023-02-12 13:45:00	2.7675	2.76762	2.7675	0
2023-02-12 13:50:00	2.76813	2.767684	2.76813	0
2023-02-12 13:55:00	2.76813	2.767748	2.76813	0
2023-02-12 14:00:00	2.76814	2.767813	2.76814	0
2023-02-12 14:05:00	2.76814	2.767878	2.76814	0
2023-02-12 14:10:00	2.76814	2.767943	2.76814	0
2023-02-12 14:15:00	2.76846	2.76804	2.76846	0
2023-02-12 14:20:00	2.76846	2.768105	2.76846	0
2023-02-12 14:25:00	2.76814	2.768106	2.76814	0
2023-02-12 14:30:00	2.76783	2.768107	2.76783	0
2023-02-12 14:35:00	2.76689	2.768046	2.76689	0
2023-02-12 14:40:00	2.76689	2.767922	2.76689	0
2023-02-12 14:45:00	2.76688	2.767797	2.76688	0
2023-02-12 14:50:00	2.76688	2.767671	2.76688	0
2023-02-12 14:55:00	2.76719	2.767576	2.76719	0
2023-02-12 15:00:00	2.76719	2.767481	2.76719	0
2023-02-12 15:05:00	2.7672	2.767355	2.7672	0
2023-02-12 15:10:00	2.7672	2.767229	2.7672	0
2023-02-12 15:15:00	2.7672	2.767135	2.7672	0
2023-02-12 15:20:00	2.76719	2.767071	2.76719	0
2023-02-12 15:25:00	2.7675	2.767132	2.7675	0
2023-02-12 15:30:00	2.76719	2.767162	2.76719	0
2023-02-12 15:35:00	2.76719	2.767193	2.76719	0
2023-02-12 15:40:00	2.76718	2.767223	2.76718	0
2023-02-12 15:45:00	2.76749	2.767253	2.76749	0
2023-02-12 15:50:00	2.76717	2.767251	2.76717	0
2023-02-12 15:55:00	2.76748	2.767279	2.76748	0
2023-02-12 16:00:00	2.76748	2.767307	2.76748	0
2023-02-12 16:05:00	2.76748	2.767335	2.76748	0
2023-02-12 16:10:00	2.76748	2.767364	2.76748	0
2023-02-12 16:15:00	2.76749	2.767363	2.76749	0
2023-02-12 16:20:00	2.76718	2.767362	2.76718	0
2023-02-12 16:25:00	2.76813	2.767456	2.76813	0
2023-02-12 16:30:00	2.76815	2.767553	2.76815	0
2023-02-12 16:35:00	2.76848	2.767652	2.76848	0
2023-02-12 16:40:00	2.76786	2.767721	2.76786	0
2023-02-12 16:45:00	2.76787	2.76776	2.76787	0
2023-02-12 16:50:00	2.76755	2.767767	2.76755	0
2023-02-12 16:55:00	2.76755	2.767774	2.76755	0
2023-02-12 17:00:00	2.7685	2.767876	2.7685	0
2023-02-12 17:05:00	2.76786	2.767913	2.76786	0
2023-02-12 17:10:00	2.76817	2.768012	2.76817	0
2023-02-12 17:15:00	2.76817	2.768016	2.76817	0
2023-02-12 17:20:00	2.76848	2.768049	2.76848	0
2023-02-12 17:25:00	2.76816	2.768017	2.76816	0
2023-02-12 17:30:00	2.76816	2.768047	2.76816	0
2023-02-12 17:35:00	2.76816	2.768076	2.76816	0
2023-02-12 17:40:00	2.76847	2.768168	2.76847	0
2023-02-12 17:45:00	2.76847	2.76826	2.76847	0
2023-02-12 17:50:00	2.76816	2.768226	2.76816	0
2023-02-12 17:55:00	2.76816	2.768256	2.76816	0
2023-02-12 18:00:00	2.76847	2.768286	2.76847	0
2023-02-12 18:05:00	2.76815	2.768284	2.76815	0
2023-02-12 18:10:00	2.76846	2.768282	2.76846	0
2023-02-12 18:15:00	2.76845	2.768311	2.76845	0
2023-02-12 18:20:00	2.76845	2.76834	2.76845	0
2023-02-12 18:25:00	2.76844	2.768368	2.76844	0
2023-02-12 18:30:00	2.76844	2.768365	2.76844	0
2023-02-12 18:35:00	2.76843	2.768361	2.76843	0
2023-02-12 18:40:00	2.76842	2.768387	2.76842	0
2023-02-12 18:45:00	2.76842	2.768413	2.76842	0
2023-02-12 18:50:00	2.76842	2.768408	2.76842	0
2023-02-12 18:55:00	2.76874	2.768467	2.76874	0
2023-02-12 19:00:00	2.76843	2.768464	2.76843	0
2023-02-12 19:05:00	2.76875	2.768494	2.76875	0
2023-02-12 19:10:00	2.76844	2.768493	2.76844	0
2023-02-12 19:15:00	2.76908	2.768557	2.76908	0
2023-02-12 19:20:00	2.7694	2.768653	2.7694	0
2023-02-12 19:25:00	2.76941	2.768751	2.76941	0
2023-02-12 19:30:00	2.7691	2.768819	2.7691	0
2023-02-12 19:35:00	2.76911	2.768888	2.76911	0
2023-02-12 19:40:00	2.76944	2.76899	2.76944	0
2023-02-12 19:45:00	2.76944	2.76906	2.76944	0
2023-02-12 19:50:00	2.76912	2.769129	2.76912	0
2023-02-12 19:55:00	2.76942	2.769196	2.76942	0
2023-02-12 20:00:00	2.76879	2.769231	2.76879	0
2023-02-12 20:05:00	2.76941	2.769264	2.76941	0
2023-02-12 20:10:00	2.76941	2.769265	2.76941	0
2023-02-12 20:15:00	2.7694	2.769264	2.7694	0
2023-02-12 20:20:00	2.7697	2.769324	2.7697	0
2023-02-12 20:25:00	2.76938	2.769351	2.76938	0
2023-02-12 20:30:00	2.76937	2.769344	2.76937	0
2023-02-12 20:35:00	2.76969	2.769369	2.76969	0
2023-02-12 20:40:00	2.76969	2.769426	2.76969	0
2023-02-12 20:45:00	2.7697	2.769454	2.7697	0
2023-02-12 20:50:00	2.76972	2.769547	2.76972	0
2023-02-12 20:55:00	2.77006	2.769612	2.77006	0
2023-02-12 21:00:00	2.76977	2.769648	2.76977	0
2023-02-12 21:05:00	2.7701	2.769718	2.7701	0
2023-02-12 21:10:00	2.76981	2.769729	2.76981	0
2023-02-12 21:15:00	2.77014	2.769805	2.77014	0
2023-02-12 21:20:00	2.77015	2.769883	2.77015	0
2023-02-12 21:25:00	2.77014	2.769928	2.77014	0
2023-02-12 21:30:00	2.76982	2.769941	2.76982	0
2023-02-12 21:35:00	2.77012	2.769983	2.77012	0
2023-02-12 21:40:00	2.7701	2.770021	2.7701	0
2023-02-12 21:45:00	2.77009	2.770024	2.77009	0
2023-02-12 21:50:00	2.77008	2.770055	2.77008	0
2023-02-12 21:55:00	2.77007	2.770052	2.77007	0
2023-02-12 22:00:00	2.7707	2.770141	2.7707	0
2023-02-12 22:05:00	2.77069	2.770196	2.77069	0
2023-02-12 22:10:00	2.77038	2.770219	2.77038	0
2023-02-12 22:15:00	2.77068	2.770273	2.77068	0
2023-02-12 22:20:00	2.77099	2.77039	2.77099	0
2023-02-12 22:25:00	2.77066	2.770444	2.77066	0
2023-02-12 22:30:00	2.77064	2.770498	2.77064	0
2023-02-12 22:35:00	2.77063	2.770552	2.77063	0
2023-02-12 22:40:00	2.77093	2.770637	2.77093	0
2023-02-12 22:45:00	2.77093	2.770723	2.77093	0
2023-02-12 22:50:00	2.77093	2.770746	2.77093	0
2023-02-12 22:55:00	2.77094	2.770771	2.77094	0
2023-02-12 23:00:00	2.77094	2.770827	2.77094	0
2023-02-12 23:05:00	2.77094	2.770853	2.77094	0
2023-02-12 23:10:00	2.77094	2.770848	2.77094	0
2023-02-12 23:15:00	2.77094	2.770876	2.77094	0
2023-02-12 23:20:00	2.77093	2.770905	2.77093	0
2023-02-12 23:25:00	2.77092	2.770934	2.77092	0
2023-02-12 23:30:00	2.77093	2.770934	2.77093	0
2023-02-12 23:35:00	2.77093	2.770934	2.77093	0
2023-02-12 23:40:00	2.77093	2.770934	2.77093	0
2023-02-12 23:45:00	2.77093	2.770933	2.77093	0
2023-02-12 23:50:00	2.77156	2.770995	2.77156	0
2023-02-12 23:55:00	2.77094	2.770995	2.77094	0
2023-02-13 00:00:00	2.77126	2.771027	2.77126	0
2023-02-13 00:05:00	2.77126	2.771059	2.77126	0
2023-02-13 00:10:00	2.77095	2.771061	2.77095	0
2023-02-13 00:15:00	2.77127	2.771096	2.77127	0
2023-02-13 00:20:00	2.77128	2.771131	2.77128	0
2023-02-13 00:25:00	2.77097	2.771135	2.77097	0
2023-02-13 00:30:00	2.77193	2.771235	2.77193	0
2023-02-13 00:35:00	2.77193	2.771335	2.77193	0
2023-02-13 00:40:00	2.7713	2.771309	2.7713	0
2023-02-13 00:45:00	2.77192	2.771407	2.77192	0
2023-02-13 00:50:00	2.77223	2.771504	2.77223	0
2023-02-13 00:55:00	2.77192	2.77157	2.77192	0
2023-02-13 01:00:00	2.77193	2.771668	2.77193	0
2023-02-13 01:05:00	2.77195	2.771736	2.77195	0
2023-02-13 01:10:00	2.77164	2.771772	2.77164	0
2023-02-13 01:15:00	2.77197	2.771872	2.77197	0
2023-02-13 01:20:00	2.77198	2.771877	2.77198	0
2023-02-13 01:25:00	2.77261	2.771945	2.77261	0
2023-02-13 01:30:00	2.77261	2.772076	2.77261	0
2023-02-13 01:35:00	2.77198	2.772082	2.77198	0
2023-02-13 01:40:00	2.7726	2.772119	2.7726	0
2023-02-13 01:45:00	2.77228	2.772155	2.77228	0
2023-02-13 01:50:00	2.77259	2.772221	2.77259	0
2023-02-13 01:55:00	2.7726	2.772286	2.7726	0
2023-02-13 02:00:00	2.77229	2.772351	2.77229	0
2023-02-13 02:05:00	2.77262	2.772416	2.77262	0
2023-02-13 02:10:00	2.77262	2.77248	2.77262	0
2023-02-13 02:15:00	2.77262	2.772481	2.77262	0
2023-02-13 02:20:00	2.77293	2.772513	2.77293	0
2023-02-13 02:25:00	2.77261	2.772576	2.77261	0
2023-02-13 02:30:00	2.77324	2.77264	2.77324	0
2023-02-13 02:35:00	2.77323	2.772735	2.77323	0
2023-02-13 02:40:00	2.7729	2.772766	2.7729	0
2023-02-13 02:45:00	2.77258	2.772764	2.77258	0
2023-02-13 02:50:00	2.77319	2.772854	2.77319	0
2023-02-13 02:55:00	2.77349	2.772941	2.77349	0
2023-02-13 03:00:00	2.77318	2.772997	2.77318	0
2023-02-13 03:05:00	2.77255	2.77299	2.77255	0
2023-02-13 03:10:00	2.77349	2.773046	2.77349	0
2023-02-13 03:15:00	2.77349	2.773134	2.77349	0
2023-02-13 03:20:00	2.77349	2.773159	2.77349	0
2023-02-13 03:25:00	2.77349	2.773185	2.77349	0
2023-02-13 03:30:00	2.77349	2.773244	2.77349	0
2023-02-13 03:35:00	2.77286	2.773272	2.77286	0
2023-02-13 03:40:00	2.77349	2.773302	2.77349	0
2023-02-13 03:45:00	2.77349	2.773302	2.77349	0
2023-02-13 03:50:00	2.77349	2.773333	2.77349	0
2023-02-13 03:55:00	2.7735	2.773428	2.7735	0
2023-02-13 04:00:00	2.7735	2.773429	2.7735	0
2023-02-13 04:05:00	2.7735	2.77343	2.7735	0
2023-02-13 04:10:00	2.7735	2.773431	2.7735	0
2023-02-13 04:15:00	2.77351	2.773433	2.77351	0
2023-02-13 04:20:00	2.77352	2.773436	2.77352	0
2023-02-13 04:25:00	2.77383	2.773533	2.77383	0
2023-02-13 04:30:00	2.77383	2.773567	2.77383	0
2023-02-13 04:35:00	2.77352	2.77357	2.77352	0
2023-02-13 04:40:00	2.77353	2.773574	2.77353	0
2023-02-13 04:45:00	2.77385	2.773609	2.77385	0
2023-02-13 04:50:00	2.77385	2.773644	2.77385	0
2023-02-13 04:55:00	2.77385	2.773679	2.77385	0
2023-02-13 05:00:00	2.77416	2.773745	2.77416	0
2023-02-13 05:05:00	2.77383	2.773777	2.77383	0
2023-02-13 05:10:00	2.77446	2.773871	2.77446	0
2023-02-13 05:15:00	2.77446	2.773934	2.77446	0
2023-02-13 05:20:00	2.77414	2.773965	2.77414	0
2023-02-13 05:25:00	2.77477	2.77409	2.77477	0
2023-02-13 05:30:00	2.77477	2.774214	2.77477	0
2023-02-13 05:35:00	2.77477	2.774306	2.77477	0
2023-02-13 05:40:00	2.77445	2.774366	2.77445	0
2023-02-13 05:45:00	2.77477	2.774458	2.77477	0
2023-02-13 05:50:00	2.77477	2.774519	2.77477	0
2023-02-13 05:55:00	2.77477	2.774613	2.77477	0
2023-02-13 06:00:00	2.77477	2.774644	2.77477	0
2023-02-13 06:05:00	2.77476	2.774674	2.77476	0
2023-02-13 06:10:00	2.77507	2.774767	2.77507	0
2023-02-13 06:15:00	2.77475	2.774765	2.77475	0
2023-02-13 06:20:00	2.77475	2.774763	2.77475	0
2023-02-13 06:25:00	2.77506	2.774792	2.77506	0
2023-02-13 06:30:00	2.77506	2.774853	2.77506	0
2023-02-13 06:35:00	2.77506	2.774882	2.77506	0
2023-02-13 06:40:00	2.77506	2.774911	2.77506	0
2023-02-13 06:45:00	2.77506	2.77494	2.77506	0
2023-02-13 06:50:00	2.77474	2.774937	2.77474	0
2023-02-13 06:55:00	2.77506	2.774967	2.77506	0
2023-02-13 07:00:00	2.77539	2.774999	2.77539	0
2023-02-13 07:05:00	2.77539	2.775063	2.77539	0
2023-02-13 07:10:00	2.77476	2.775064	2.77476	0
2023-02-13 07:15:00	2.77507	2.775065	2.77507	0
2023-02-13 07:20:00	2.77506	2.775065	2.77506	0
2023-02-13 07:25:00	2.77568	2.775127	2.77568	0
2023-02-13 07:30:00	2.77504	2.775125	2.77504	0
2023-02-13 07:35:00	2.77598	2.775217	2.77598	0
2023-02-13 07:40:00	2.77598	2.775341	2.77598	0
2023-02-13 07:45:00	2.77599	2.775434	2.77599	0
2023-02-13 07:50:00	2.77599	2.775494	2.77599	0
2023-02-13 07:55:00	2.77568	2.775523	2.77568	0
2023-02-13 08:00:00	2.77599	2.775646	2.77599	0
2023-02-13 08:05:00	2.77567	2.775706	2.77567	0
2023-02-13 08:10:00	2.77599	2.775799	2.77599	0
2023-02-13 08:15:00	2.77629	2.77586	2.77629	0
2023-02-13 08:20:00	2.77598	2.775954	2.77598	0
2023-02-13 08:25:00	2.77597	2.775953	2.77597	0
2023-02-13 08:30:00	2.77628	2.775983	2.77628	0
2023-02-13 08:35:00	2.77629	2.776013	2.77629	0
2023-02-13 08:40:00	2.77597	2.776011	2.77597	0
2023-02-13 08:45:00	2.77598	2.776041	2.77598	0
2023-02-13 08:50:00	2.77598	2.77604	2.77598	0
2023-02-13 08:55:00	2.7763	2.776103	2.7763	0
2023-02-13 09:00:00	2.77599	2.776103	2.77599	0
2023-02-13 09:05:00	2.77631	2.776105	2.77631	0
2023-02-13 09:10:00	2.77632	2.776139	2.77632	0
2023-02-13 09:15:00	2.776	2.776142	2.776	0
2023-02-13 09:20:00	2.77664	2.776178	2.77664	0
2023-02-13 09:25:00	2.77664	2.776213	2.77664	0
2023-02-13 09:30:00	2.77632	2.776248	2.77632	0
2023-02-13 09:35:00	2.77695	2.776345	2.77695	0
2023-02-13 09:40:00	2.77664	2.776411	2.77664	0
2023-02-13 09:45:00	2.77727	2.776508	2.77727	0
2023-02-13 09:50:00	2.77728	2.776637	2.77728	0
2023-02-13 09:55:00	2.77697	2.776703	2.77697	0
2023-02-13 10:00:00	2.77729	2.7768	2.77729	0
2023-02-13 10:05:00	2.77667	2.776867	2.77667	0
2023-02-13 10:10:00	2.77763	2.776966	2.77763	0
2023-02-13 10:15:00	2.77765	2.777067	2.77765	0
2023-02-13 10:20:00	2.77766	2.777201	2.77766	0
2023-02-13 10:25:00	2.77767	2.777273	2.77767	0
2023-02-13 10:30:00	2.77736	2.777345	2.77736	0
2023-02-13 10:35:00	2.77767	2.777385	2.77767	0
2023-02-13 10:40:00	2.77766	2.777423	2.77766	0
2023-02-13 10:45:00	2.77765	2.777491	2.77765	0
2023-02-13 10:50:00	2.77763	2.777525	2.77763	0
2023-02-13 10:55:00	2.77761	2.777619	2.77761	0
2023-02-13 11:00:00	2.7776	2.777616	2.7776	0
2023-02-13 11:05:00	2.77791	2.777642	2.77791	0
2023-02-13 11:10:00	2.77822	2.777698	2.77822	0
2023-02-13 11:15:00	2.7779	2.777721	2.7779	0
2023-02-13 11:20:00	2.77789	2.777774	2.77789	0
2023-02-13 11:25:00	2.7782	2.777827	2.7782	0
2023-02-13 11:30:00	2.77788	2.777849	2.77788	0
2023-02-13 11:35:00	2.77757	2.777841	2.77757	0
2023-02-13 11:40:00	2.77788	2.777866	2.77788	0
2023-02-13 11:45:00	2.77852	2.777957	2.77852	0
2023-02-13 11:50:00	2.7782	2.778017	2.7782	0
2023-02-13 11:55:00	2.77852	2.778078	2.77852	0
2023-02-13 12:00:00	2.77853	2.778109	2.77853	0
2023-02-13 12:05:00	2.77854	2.778173	2.77854	0
2023-02-13 12:10:00	2.77856	2.77824	2.77856	0
2023-02-13 12:15:00	2.77857	2.778277	2.77857	0
2023-02-13 12:20:00	2.77859	2.778348	2.77859	0
2023-02-13 12:25:00	2.77829	2.77842	2.77829	0
2023-02-13 12:30:00	2.77861	2.778493	2.77861	0
2023-02-13 12:35:00	2.77894	2.778535	2.77894	0
2023-02-13 12:40:00	2.77864	2.778579	2.77864	0
2023-02-13 12:45:00	2.77896	2.778623	2.77896	0
2023-02-13 12:50:00	2.77897	2.778667	2.77897	0
2023-02-13 12:55:00	2.7796	2.778773	2.7796	0
2023-02-13 13:00:00	2.77865	2.778782	2.77865	0
2023-02-13 13:05:00	2.77926	2.778851	2.77926	0
2023-02-13 13:10:00	2.77956	2.778948	2.77956	0
2023-02-13 13:15:00	2.77923	2.779042	2.77923	0
2023-02-13 13:20:00	2.77953	2.779134	2.77953	0
2023-02-13 13:25:00	2.77952	2.779192	2.77952	0
2023-02-13 13:30:00	2.77982	2.77931	2.77982	0
2023-02-13 13:35:00	2.77981	2.779395	2.77981	0
2023-02-13 13:40:00	2.77979	2.779477	2.77979	0
2023-02-13 13:45:00	2.77947	2.779464	2.77947	0
2023-02-13 13:50:00	2.77978	2.779577	2.77978	0
2023-02-13 13:55:00	2.77978	2.779629	2.77978	0
2023-02-13 14:00:00	2.77947	2.77962	2.77947	0
2023-02-13 14:05:00	2.7801	2.779707	2.7801	0
2023-02-13 14:10:00	2.77947	2.779701	2.77947	0
2023-02-13 14:15:00	2.77979	2.779728	2.77979	0
2023-02-13 14:20:00	2.7801	2.779756	2.7801	0
2023-02-13 14:25:00	2.7801	2.779785	2.7801	0
2023-02-13 14:30:00	2.78042	2.779848	2.78042	0
2023-02-13 14:35:00	2.78011	2.779912	2.78011	0
2023-02-13 14:40:00	2.78012	2.779946	2.78012	0
2023-02-13 14:45:00	2.78045	2.780013	2.78045	0
2023-02-13 14:50:00	2.78046	2.780112	2.78046	0
2023-02-13 14:55:00	2.78046	2.780148	2.78046	0
2023-02-13 15:00:00	2.78109	2.78031	2.78109	0
2023-02-13 15:05:00	2.78077	2.780408	2.78077	0
2023-02-13 15:10:00	2.78077	2.780475	2.78077	0
2023-02-13 15:15:00	2.78108	2.780573	2.78108	0
2023-02-13 15:20:00	2.78108	2.780639	2.78108	0
2023-02-13 15:25:00	2.78107	2.780735	2.78107	0
2023-02-13 15:30:00	2.78106	2.780829	2.78106	0
2023-02-13 15:35:00	2.78106	2.78089	2.78106	0
2023-02-13 15:40:00	2.78105	2.780949	2.78105	0
2023-02-13 15:45:00	2.78105	2.781008	2.78105	0
2023-02-13 15:50:00	2.78105	2.781004	2.78105	0
2023-02-13 15:55:00	2.78107	2.781034	2.78107	0
2023-02-13 16:00:00	2.78109	2.781066	2.78109	0
2023-02-13 16:05:00	2.78143	2.781101	2.78143	0
2023-02-13 16:10:00	2.78146	2.781139	2.78146	0
2023-02-13 16:15:00	2.78147	2.781179	2.78147	0
2023-02-13 16:20:00	2.78116	2.781189	2.78116	0
2023-02-13 16:25:00	2.78085	2.781168	2.78085	0
2023-02-13 16:30:00	2.78115	2.781178	2.78115	0
2023-02-13 16:35:00	2.78114	2.781187	2.78114	0
2023-02-13 16:40:00	2.78176	2.781258	2.78176	0
2023-02-13 16:45:00	2.78143	2.781294	2.78143	0
2023-02-13 16:50:00	2.78205	2.78139	2.78205	0
2023-02-13 16:55:00	2.78204	2.781451	2.78204	0
2023-02-13 17:00:00	2.78172	2.781477	2.78172	0
2023-02-13 17:05:00	2.7814	2.78147	2.7814	0
2023-02-13 17:10:00	2.78202	2.781556	2.78202	0
2023-02-13 17:15:00	2.78202	2.781673	2.78202	0
2023-02-13 17:20:00	2.78233	2.781791	2.78233	0
2023-02-13 17:25:00	2.78264	2.781941	2.78264	0
2023-02-13 17:30:00	2.78264	2.782029	2.78264	0
2023-02-13 17:35:00	2.78233	2.782119	2.78233	0
2023-02-13 17:40:00	2.78234	2.782148	2.78234	0
2023-02-13 17:45:00	2.78298	2.782242	2.78298	0
2023-02-13 17:50:00	2.78268	2.782338	2.78268	0
2023-02-13 17:55:00	2.783	2.782498	2.783	0
2023-02-13 18:00:00	2.78269	2.782565	2.78269	0
2023-02-13 18:05:00	2.78236	2.782599	2.78236	0
2023-02-13 18:10:00	2.78329	2.782695	2.78329	0
2023-02-13 18:15:00	2.78264	2.782695	2.78264	0
2023-02-13 18:20:00	2.78325	2.782756	2.78325	0
2023-02-13 18:25:00	2.78291	2.782814	2.78291	0
2023-02-13 18:30:00	2.78321	2.782901	2.78321	0
2023-02-13 18:35:00	2.78351	2.782954	2.78351	0
2023-02-13 18:40:00	2.7835	2.783036	2.7835	0
2023-02-13 18:45:00	2.7835	2.783086	2.7835	0
2023-02-13 18:50:00	2.7835	2.783167	2.7835	0
2023-02-13 18:55:00	2.7835	2.783281	2.7835	0
2023-02-13 19:00:00	2.7835	2.783302	2.7835	0
2023-02-13 19:05:00	2.78349	2.783387	2.78349	0
2023-02-13 19:10:00	2.78349	2.783411	2.78349	0
2023-02-13 19:15:00	2.7835	2.78347	2.7835	0
2023-02-13 19:20:00	2.78382	2.783531	2.78382	0
2023-02-13 19:25:00	2.78383	2.783563	2.78383	0
2023-02-13 19:30:00	2.78353	2.783566	2.78353	0
2023-02-13 19:35:00	2.78387	2.783603	2.78387	0
2023-02-13 19:40:00	2.7842	2.783673	2.7842	0
2023-02-13 19:45:00	2.78359	2.783682	2.78359	0
2023-02-13 19:50:00	2.78391	2.783723	2.78391	0
2023-02-13 19:55:00	2.78455	2.783829	2.78455	0
2023-02-13 20:00:00	2.78455	2.783935	2.78455	0
2023-02-13 20:05:00	2.78455	2.78404	2.78455	0
2023-02-13 20:10:00	2.78455	2.784113	2.78455	0
2023-02-13 20:15:00	2.78423	2.784153	2.78423	0
2023-02-13 20:20:00	2.78487	2.784287	2.78487	0
2023-02-13 20:25:00	2.78487	2.784387	2.78487	0
2023-02-13 20:30:00	2.78455	2.784422	2.78455	0
2023-02-13 20:35:00	2.78518	2.784581	2.78518	0
2023-02-13 20:40:00	2.78487	2.784677	2.78487	0
2023-02-13 20:45:00	2.78519	2.784741	2.78519	0
2023-02-13 20:50:00	2.78487	2.784773	2.78487	0
2023-02-13 20:55:00	2.78519	2.784837	2.78519	0
2023-02-13 21:00:00	2.78488	2.78487	2.78488	0
2023-02-13 21:05:00	2.7852	2.784967	2.7852	0
2023-02-13 21:10:00	2.78521	2.785001	2.78521	0
2023-02-13 21:15:00	2.78552	2.785066	2.78552	0
2023-02-13 21:20:00	2.78521	2.785132	2.78521	0
2023-02-13 21:25:00	2.78553	2.785167	2.78553	0
2023-02-13 21:30:00	2.78585	2.785265	2.78585	0
2023-02-13 21:35:00	2.78586	2.785332	2.78586	0
2023-02-13 21:40:00	2.78618	2.785463	2.78618	0
2023-02-13 21:45:00	2.78618	2.785562	2.78618	0
2023-02-13 21:50:00	2.78587	2.785661	2.78587	0
2023-02-13 21:55:00	2.78587	2.785728	2.78587	0
2023-02-13 22:00:00	2.78619	2.785826	2.78619	0
2023-02-13 22:05:00	2.78619	2.785893	2.78619	0
2023-02-13 22:10:00	2.78619	2.785991	2.78619	0
2023-02-13 22:15:00	2.78619	2.786057	2.78619	0
2023-02-13 22:20:00	2.7862	2.786092	2.7862	0
2023-02-13 22:25:00	2.7862	2.786126	2.7862	0
2023-02-13 22:30:00	2.7862	2.786128	2.7862	0
2023-02-13 22:35:00	2.78651	2.786161	2.78651	0
2023-02-13 22:40:00	2.78619	2.786193	2.78619	0
2023-02-13 22:45:00	2.78619	2.786225	2.78619	0
2023-02-13 22:50:00	2.78681	2.786287	2.78681	0
2023-02-13 22:55:00	2.78649	2.786317	2.78649	0
2023-02-13 23:00:00	2.78711	2.786409	2.78711	0
2023-02-13 23:05:00	2.78648	2.786438	2.78648	0
2023-02-13 23:10:00	2.78679	2.786497	2.78679	0
2023-02-13 23:15:00	2.78711	2.786588	2.78711	0
2023-02-13 23:20:00	2.7871	2.786678	2.7871	0
2023-02-13 23:25:00	2.78709	2.786736	2.78709	0
2023-02-13 23:30:00	2.78708	2.786825	2.78708	0
2023-02-13 23:35:00	2.78707	2.786913	2.78707	0
2023-02-13 23:40:00	2.78706	2.786938	2.78706	0
2023-02-13 23:45:00	2.78704	2.786993	2.78704	0
2023-02-13 23:50:00	2.78767	2.787049	2.78767	0
2023-02-13 23:55:00	2.78767	2.787168	2.78767	0
2023-02-14 00:00:00	2.78799	2.787288	2.78799	0
2023-02-14 00:05:00	2.78769	2.787346	2.78769	0
2023-02-14 00:10:00	2.78769	2.787405	2.78769	0
2023-02-14 00:15:00	2.78801	2.787497	2.78801	0
2023-02-14 00:20:00	2.78833	2.787622	2.78833	0
2023-02-14 00:25:00	2.78833	2.787748	2.78833	0
2023-02-14 00:30:00	2.78769	2.787811	2.78769	0
2023-02-14 00:35:00	2.78833	2.78794	2.78833	0
2023-02-14 00:40:00	2.78832	2.788005	2.78832	0
2023-02-14 00:45:00	2.788	2.788038	2.788	0
2023-02-14 00:50:00	2.78832	2.788071	2.78832	0
2023-02-14 00:55:00	2.78864	2.788166	2.78864	0
2023-02-14 01:00:00	2.78864	2.788261	2.78864	0
2023-02-14 01:05:00	2.78864	2.788324	2.78864	0
2023-02-14 01:10:00	2.78864	2.788355	2.78864	0
2023-02-14 01:15:00	2.78863	2.788385	2.78863	0
2023-02-14 01:20:00	2.78863	2.788479	2.78863	0
2023-02-14 01:25:00	2.78863	2.788509	2.78863	0
2023-02-14 01:30:00	2.78864	2.788541	2.78864	0
2023-02-14 01:35:00	2.78865	2.788606	2.78865	0
2023-02-14 01:40:00	2.78899	2.788673	2.78899	0
2023-02-14 01:45:00	2.78932	2.788741	2.78932	0
2023-02-14 01:50:00	2.78934	2.788811	2.78934	0
2023-02-14 01:55:00	2.78967	2.788914	2.78967	0
2023-02-14 02:00:00	2.78905	2.788955	2.78905	0
2023-02-14 02:05:00	2.78874	2.788966	2.78874	0
2023-02-14 02:10:00	2.78937	2.78904	2.78937	0
2023-02-14 02:15:00	2.78968	2.789145	2.78968	0
2023-02-14 02:20:00	2.78966	2.789247	2.78966	0
2023-02-14 02:25:00	2.78996	2.789378	2.78996	0
2023-02-14 02:30:00	2.78993	2.789472	2.78993	0
2023-02-14 02:35:00	2.7896	2.7895	2.7896	0
2023-02-14 02:40:00	2.78991	2.789557	2.78991	0
2023-02-14 02:45:00	2.78928	2.789518	2.78928	0
2023-02-14 02:50:00	2.78991	2.789604	2.78991	0
2023-02-14 02:55:00	2.78991	2.789721	2.78991	0
2023-02-14 03:00:00	2.78992	2.789776	2.78992	0
2023-02-14 03:05:00	2.78992	2.7898	2.78992	0
2023-02-14 03:10:00	2.79024	2.789858	2.79024	0
2023-02-14 03:15:00	2.79087	2.789949	2.79087	0
2023-02-14 03:20:00	2.79025	2.789981	2.79025	0
2023-02-14 03:25:00	2.78993	2.790014	2.78993	0
2023-02-14 03:30:00	2.79119	2.790142	2.79119	0
2023-02-14 03:35:00	2.79056	2.79027	2.79056	0
2023-02-14 03:40:00	2.79056	2.790335	2.79056	0
2023-02-14 03:45:00	2.79119	2.790463	2.79119	0
2023-02-14 03:50:00	2.79119	2.79059	2.79119	0
2023-02-14 03:55:00	2.79088	2.790686	2.79088	0
2023-02-14 04:00:00	2.79119	2.790781	2.79119	0
2023-02-14 04:05:00	2.79118	2.790812	2.79118	0
2023-02-14 04:10:00	2.79118	2.790905	2.79118	0
2023-02-14 04:15:00	2.79118	2.79103	2.79118	0
2023-02-14 04:20:00	2.79118	2.791029	2.79118	0
2023-02-14 04:25:00	2.79119	2.791092	2.79119	0
2023-02-14 04:30:00	2.79119	2.791155	2.79119	0
2023-02-14 04:35:00	2.79119	2.791155	2.79119	0
2023-02-14 04:40:00	2.7915	2.791186	2.7915	0
2023-02-14 04:45:00	2.7915	2.791248	2.7915	0
2023-02-14 04:50:00	2.79181	2.79131	2.79181	0
2023-02-14 04:55:00	2.79149	2.791341	2.79149	0
2023-02-14 05:00:00	2.7918	2.791403	2.7918	0
2023-02-14 05:05:00	2.79212	2.791497	2.79212	0
2023-02-14 05:10:00	2.79211	2.79159	2.79211	0
2023-02-14 05:15:00	2.79212	2.791683	2.79212	0
2023-02-14 05:20:00	2.79213	2.791777	2.79213	0
2023-02-14 05:25:00	2.79214	2.791872	2.79214	0
2023-02-14 05:30:00	2.79215	2.791937	2.79215	0
2023-02-14 05:35:00	2.79216	2.792003	2.79216	0
2023-02-14 05:40:00	2.79216	2.792038	2.79216	0
2023-02-14 05:45:00	2.79279	2.792168	2.79279	0
2023-02-14 05:50:00	2.79278	2.792266	2.79278	0
2023-02-14 05:55:00	2.7934	2.792394	2.7934	0
2023-02-14 06:00:00	2.79307	2.79249	2.79307	0
2023-02-14 06:05:00	2.79275	2.792553	2.79275	0
2023-02-14 06:10:00	2.79368	2.792708	2.79368	0
2023-02-14 06:15:00	2.79336	2.79283	2.79336	0
2023-02-14 06:20:00	2.79304	2.792919	2.79304	0
2023-02-14 06:25:00	2.79367	2.79307	2.79367	0
2023-02-14 06:30:00	2.79366	2.79322	2.79366	0
2023-02-14 06:35:00	2.79367	2.793308	2.79367	0
2023-02-14 06:40:00	2.79367	2.793397	2.79367	0
2023-02-14 06:45:00	2.79305	2.793362	2.79305	0
2023-02-14 06:50:00	2.79369	2.793424	2.79369	0
2023-02-14 06:55:00	2.79369	2.793518	2.79369	0
2023-02-14 07:00:00	2.7937	2.79352	2.7937	0
2023-02-14 07:05:00	2.7937	2.793554	2.7937	0
2023-02-14 07:10:00	2.7937	2.79362	2.7937	0
2023-02-14 07:15:00	2.7937	2.793623	2.7937	0
2023-02-14 07:20:00	2.7937	2.793627	2.7937	0
2023-02-14 07:25:00	2.79369	2.793629	2.79369	0
2023-02-14 07:30:00	2.79368	2.79363	2.79368	0
2023-02-14 07:35:00	2.79398	2.793723	2.79398	0
2023-02-14 07:40:00	2.79396	2.79375	2.79396	0
2023-02-14 07:45:00	2.79395	2.793776	2.79395	0
2023-02-14 07:50:00	2.79393	2.793799	2.79393	0
2023-02-14 07:55:00	2.79424	2.793853	2.79424	0
2023-02-14 08:00:00	2.79392	2.793875	2.79392	0
2023-02-14 08:05:00	2.7936	2.793865	2.7936	0
2023-02-14 08:10:00	2.79424	2.793919	2.79424	0
2023-02-14 08:15:00	2.79457	2.794007	2.79457	0
2023-02-14 08:20:00	2.79457	2.794096	2.79457	0
2023-02-14 08:25:00	2.79363	2.794061	2.79363	0
2023-02-14 08:30:00	2.79489	2.794154	2.79489	0
2023-02-14 08:35:00	2.79489	2.794248	2.79489	0
2023-02-14 08:40:00	2.79489	2.794344	2.79489	0
2023-02-14 08:45:00	2.79489	2.794409	2.79489	0
2023-02-14 08:50:00	2.79521	2.794538	2.79521	0
2023-02-14 08:55:00	2.79553	2.794731	2.79553	0
2023-02-14 09:00:00	2.79491	2.794798	2.79491	0
2023-02-14 09:05:00	2.79524	2.794865	2.79524	0
2023-02-14 09:10:00	2.79556	2.794964	2.79556	0
2023-02-14 09:15:00	2.79525	2.795126	2.79525	0
2023-02-14 09:20:00	2.79525	2.795162	2.79525	0
2023-02-14 09:25:00	2.79557	2.79523	2.79557	0
2023-02-14 09:30:00	2.79588	2.795329	2.79588	0
2023-02-14 09:35:00	2.79619	2.795459	2.79619	0
2023-02-14 09:40:00	2.79587	2.795525	2.79587	0
2023-02-14 09:45:00	2.79619	2.795591	2.79619	0
2023-02-14 09:50:00	2.7965	2.79575	2.7965	0
2023-02-14 09:55:00	2.7965	2.795876	2.7965	0
2023-02-14 10:00:00	2.79619	2.795939	2.79619	0
2023-02-14 10:05:00	2.79588	2.796002	2.79588	0
2023-02-14 10:10:00	2.79526	2.796003	2.79526	0
2023-02-14 10:15:00	2.79621	2.796067	2.79621	0
2023-02-14 10:20:00	2.79654	2.796133	2.79654	0
2023-02-14 10:25:00	2.79623	2.796137	2.79623	0
2023-02-14 10:30:00	2.79686	2.796236	2.79686	0
2023-02-14 10:35:00	2.79655	2.796272	2.79655	0
2023-02-14 10:40:00	2.79655	2.796277	2.79655	0
2023-02-14 10:45:00	2.79654	2.796281	2.79654	0
2023-02-14 10:50:00	2.79684	2.796346	2.79684	0
2023-02-14 10:55:00	2.79747	2.796505	2.79747	0
2023-02-14 11:00:00	2.79777	2.796756	2.79777	0
2023-02-14 11:05:00	2.79776	2.796911	2.79776	0
2023-02-14 11:10:00	2.79776	2.797033	2.79776	0
2023-02-14 11:15:00	2.79681	2.797091	2.79681	0
2023-02-14 11:20:00	2.79777	2.797182	2.79777	0
2023-02-14 11:25:00	2.79777	2.797304	2.79777	0
2023-02-14 11:30:00	2.79777	2.797426	2.79777	0
2023-02-14 11:35:00	2.79776	2.797548	2.79776	0
2023-02-14 11:40:00	2.79808	2.797672	2.79808	0
2023-02-14 11:45:00	2.79777	2.797702	2.79777	0
2023-02-14 11:50:00	2.79872	2.797797	2.79872	0
2023-02-14 11:55:00	2.79873	2.797894	2.79873	0
2023-02-14 12:00:00	2.79779	2.797897	2.79779	0
2023-02-14 12:05:00	2.79875	2.798091	2.79875	0
2023-02-14 12:10:00	2.79908	2.798222	2.79908	0
2023-02-14 12:15:00	2.79877	2.798322	2.79877	0
2023-02-14 12:20:00	2.79877	2.798422	2.79877	0
2023-02-14 12:25:00	2.79877	2.798523	2.79877	0
2023-02-14 12:30:00	2.79876	2.798591	2.79876	0
2023-02-14 12:35:00	2.79877	2.798691	2.79877	0
2023-02-14 12:40:00	2.79877	2.798696	2.79877	0
2023-02-14 12:45:00	2.7991	2.798733	2.7991	0
2023-02-14 12:50:00	2.79911	2.798865	2.79911	0
2023-02-14 12:55:00	2.79914	2.798904	2.79914	0
2023-02-14 13:00:00	2.79947	2.798943	2.79947	0
2023-02-14 13:05:00	2.79948	2.799014	2.79948	0
2023-02-14 13:10:00	2.80011	2.799148	2.80011	0
2023-02-14 13:15:00	2.7998	2.799251	2.7998	0
2023-02-14 13:20:00	2.79979	2.799354	2.79979	0
2023-02-14 13:25:00	2.8001	2.799487	2.8001	0
2023-02-14 13:30:00	2.79913	2.799523	2.79913	0
2023-02-14 13:35:00	2.80037	2.79965	2.80037	0
2023-02-14 13:40:00	2.80035	2.799774	2.80035	0
2023-02-14 13:45:00	2.79971	2.799831	2.79971	0
2023-02-14 13:50:00	2.80065	2.799949	2.80065	0
2023-02-14 13:55:00	2.80033	2.800034	2.80033	0
2023-02-14 14:00:00	2.80033	2.800056	2.80033	0
2023-02-14 14:05:00	2.80065	2.800141	2.80065	0
2023-02-14 14:10:00	2.80033	2.800195	2.80033	0
2023-02-14 14:15:00	2.80065	2.80025	2.80065	0
2023-02-14 14:20:00	2.80096	2.800433	2.80096	0
2023-02-14 14:25:00	2.80095	2.800491	2.80095	0
2023-02-14 14:30:00	2.80063	2.800519	2.80063	0
2023-02-14 14:35:00	2.80094	2.800642	2.80094	0
2023-02-14 14:40:00	2.80125	2.800702	2.80125	0
2023-02-14 14:45:00	2.80126	2.800795	2.80126	0
2023-02-14 14:50:00	2.80126	2.800888	2.80126	0
2023-02-14 14:55:00	2.80159	2.800982	2.80159	0
2023-02-14 15:00:00	2.80159	2.801108	2.80159	0
2023-02-14 15:05:00	2.8016	2.801203	2.8016	0
2023-02-14 15:10:00	2.8016	2.801267	2.8016	0
2023-02-14 15:15:00	2.80159	2.801331	2.80159	0
2023-02-14 15:20:00	2.80158	2.801426	2.80158	0
2023-02-14 15:25:00	2.80125	2.801457	2.80125	0
2023-02-14 15:30:00	2.80187	2.801519	2.80187	0
2023-02-14 15:35:00	2.80186	2.801579	2.80186	0
2023-02-14 15:40:00	2.80154	2.801607	2.80154	0
2023-02-14 15:45:00	2.80187	2.801635	2.80187	0
2023-02-14 15:50:00	2.80188	2.801664	2.80188	0
2023-02-14 15:55:00	2.80251	2.801755	2.80251	0
2023-02-14 16:00:00	2.8022	2.801815	2.8022	0
2023-02-14 16:05:00	2.80251	2.801907	2.80251	0
2023-02-14 16:10:00	2.8022	2.801969	2.8022	0
2023-02-14 16:15:00	2.80282	2.802126	2.80282	0
2023-02-14 16:20:00	2.80281	2.80222	2.80281	0
2023-02-14 16:25:00	2.80313	2.802347	2.80313	0
2023-02-14 16:30:00	2.80281	2.802474	2.80281	0
2023-02-14 16:35:00	2.80281	2.802568	2.80281	0
2023-02-14 16:40:00	2.80281	2.802661	2.80281	0
2023-02-14 16:45:00	2.80312	2.802722	2.80312	0
2023-02-14 16:50:00	2.80312	2.802814	2.80312	0
2023-02-14 16:55:00	2.80312	2.802875	2.80312	0
2023-02-14 17:00:00	2.80281	2.802936	2.80281	0
2023-02-14 17:05:00	2.80345	2.802999	2.80345	0
2023-02-14 17:10:00	2.80377	2.803095	2.80377	0
2023-02-14 17:15:00	2.80313	2.803095	2.80313	0
2023-02-14 17:20:00	2.80376	2.80319	2.80376	0
2023-02-14 17:25:00	2.80344	2.803253	2.80344	0
2023-02-14 17:30:00	2.80375	2.803347	2.80375	0
2023-02-14 17:35:00	2.80375	2.80341	2.80375	0
2023-02-14 17:40:00	2.80375	2.803473	2.80375	0
2023-02-14 17:45:00	2.80407	2.803568	2.80407	0
2023-02-14 17:50:00	2.80438	2.803725	2.80438	0
2023-02-14 17:55:00	2.80469	2.803849	2.80469	0
2023-02-14 18:00:00	2.80437	2.803909	2.80437	0
2023-02-14 18:05:00	2.80437	2.804033	2.80437	0
2023-02-14 18:10:00	2.80469	2.804126	2.80469	0
2023-02-14 18:15:00	2.8047	2.804252	2.8047	0
2023-02-14 18:20:00	2.80501	2.804378	2.80501	0
2023-02-14 18:25:00	2.80533	2.804536	2.80533	0
2023-02-14 18:30:00	2.80534	2.804695	2.80534	0
2023-02-14 18:35:00	2.80534	2.804822	2.80534	0
2023-02-14 18:40:00	2.80502	2.804886	2.80502	0
2023-02-14 18:45:00	2.80533	2.80495	2.80533	0
2023-02-14 18:50:00	2.80533	2.805046	2.80533	0
2023-02-14 18:55:00	2.80564	2.805173	2.80564	0
2023-02-14 19:00:00	2.80564	2.805268	2.80564	0
2023-02-14 19:05:00	2.80565	2.805363	2.80565	0
2023-02-14 19:10:00	2.80535	2.805397	2.80535	0
2023-02-14 19:15:00	2.80536	2.8054	2.80536	0
2023-02-14 19:20:00	2.806	2.805466	2.806	0
2023-02-14 19:25:00	2.8057	2.805502	2.8057	0
2023-02-14 19:30:00	2.8057	2.80557	2.8057	0
2023-02-14 19:35:00	2.80539	2.805576	2.80539	0
2023-02-14 19:40:00	2.8057	2.805613	2.8057	0
2023-02-14 19:45:00	2.80569	2.805618	2.80569	0
2023-02-14 19:50:00	2.78991	2.804045	2.78991	0
2023-02-14 19:55:00	2.78517	2.801997	2.78517	0
2023-02-14 20:00:00	2.78359	2.799821	2.78359	0
2023-02-14 20:05:00	2.78295	2.79758	2.78295	0
2023-02-14 20:10:00	2.78263	2.795243	2.78263	0
2023-02-14 20:15:00	2.782	2.792873	2.782	0
2023-02-14 20:20:00	2.78201	2.790504	2.78201	0
2023-02-14 20:25:00	2.78139	2.788104	2.78139	0
2023-02-14 20:30:00	2.7814	2.785674	2.7814	0
2023-02-14 20:35:00	2.78205	2.78331	2.78205	0
2023-02-14 20:40:00	2.78205	2.782524	2.78205	0
2023-02-14 20:45:00	2.78268	2.782275	2.78268	0
2023-02-14 20:50:00	2.78173	2.782089	2.78173	0
2023-02-14 20:55:00	2.78204	2.781998	2.78204	0
2023-02-14 21:00:00	2.78202	2.781937	2.78202	0
2023-02-14 21:05:00	2.78201	2.781938	2.78201	0
2023-02-14 21:10:00	2.78199	2.781936	2.78199	0
2023-02-14 21:15:00	2.78199	2.781996	2.78199	0
2023-02-14 21:20:00	2.78168	2.782024	2.78168	0
2023-02-14 21:25:00	2.78264	2.782083	2.78264	0
2023-02-14 21:30:00	2.78266	2.782144	2.78266	0
2023-02-14 21:35:00	2.78267	2.782143	2.78267	0
2023-02-14 21:40:00	2.78268	2.782238	2.78268	0
2023-02-14 21:45:00	2.78269	2.782303	2.78269	0
2023-02-14 21:50:00	2.78269	2.78237	2.78269	0
2023-02-14 21:55:00	2.783	2.782469	2.783	0
2023-02-14 22:00:00	2.78299	2.782569	2.78299	0
2023-02-14 22:05:00	2.78267	2.782637	2.78267	0
2023-02-14 22:10:00	2.78265	2.782734	2.78265	0
2023-02-14 22:15:00	2.78264	2.782734	2.78264	0
2023-02-14 22:20:00	2.78295	2.782763	2.78295	0
2023-02-14 22:25:00	2.78358	2.782854	2.78358	0
2023-02-14 22:30:00	2.78294	2.78288	2.78294	0
2023-02-14 22:35:00	2.78261	2.782872	2.78261	0
2023-02-14 22:40:00	2.78322	2.782925	2.78322	0
2023-02-14 22:45:00	2.78289	2.782914	2.78289	0
2023-02-14 22:50:00	2.78289	2.782904	2.78289	0
2023-02-14 22:55:00	2.78351	2.782988	2.78351	0
2023-02-14 23:00:00	2.7835	2.783073	2.7835	0
2023-02-14 23:05:00	2.78288	2.783097	2.78288	0
2023-02-14 23:10:00	2.78352	2.783154	2.78352	0
2023-02-14 23:15:00	2.78353	2.783149	2.78353	0
2023-02-14 23:20:00	2.78353	2.783208	2.78353	0
2023-02-14 23:25:00	2.78385	2.783332	2.78385	0
2023-02-14 23:30:00	2.78354	2.783364	2.78354	0
2023-02-14 23:35:00	2.78386	2.783461	2.78386	0
2023-02-14 23:40:00	2.78355	2.783527	2.78355	0
2023-02-14 23:45:00	2.78418	2.783594	2.78418	0
2023-02-14 23:50:00	2.78419	2.783663	2.78419	0
2023-02-14 23:55:00	2.78419	2.783794	2.78419	0
2023-02-15 00:00:00	2.78451	2.783893	2.78451	0
2023-02-15 00:05:00	2.7842	2.78396	2.7842	0
2023-02-15 00:10:00	2.7839	2.783997	2.7839	0
2023-02-15 00:15:00	2.78423	2.784035	2.78423	0
2023-02-15 00:20:00	2.78424	2.784105	2.78424	0
2023-02-15 00:25:00	2.78488	2.784207	2.78488	0
2023-02-15 00:30:00	2.78489	2.784341	2.78489	0
2023-02-15 00:35:00	2.78397	2.78432	2.78397	0
2023-02-15 00:40:00	2.78429	2.78433	2.78429	0
2023-02-15 00:45:00	2.78399	2.78431	2.78399	0
2023-02-15 00:50:00	2.78431	2.78429	2.78431	0
2023-02-15 00:55:00	2.78494	2.784364	2.78494	0
2023-02-15 01:00:00	2.7843	2.784404	2.7843	0
2023-02-15 01:05:00	2.78493	2.784474	2.78493	0
2023-02-15 01:10:00	2.78429	2.784479	2.78429	0
2023-02-15 01:15:00	2.78459	2.78445	2.78459	0
2023-02-15 01:20:00	2.78489	2.78445	2.78489	0
2023-02-15 01:25:00	2.78519	2.784572	2.78519	0
2023-02-15 01:30:00	2.78518	2.784661	2.78518	0
2023-02-15 01:35:00	2.78549	2.784811	2.78549	0
2023-02-15 01:40:00	2.78549	2.784929	2.78549	0
2023-02-15 01:45:00	2.78518	2.784953	2.78518	0
2023-02-15 01:50:00	2.78549	2.785072	2.78549	0
2023-02-15 01:55:00	2.78612	2.785191	2.78612	0
2023-02-15 02:00:00	2.78581	2.785343	2.78581	0
2023-02-15 02:05:00	2.7858	2.785464	2.7858	0
2023-02-15 02:10:00	2.7858	2.785555	2.7858	0
2023-02-15 02:15:00	2.78612	2.785648	2.78612	0
2023-02-15 02:20:00	2.7858	2.78571	2.7858	0
2023-02-15 02:25:00	2.78549	2.78571	2.78549	0
2023-02-15 02:30:00	2.78612	2.785773	2.78612	0
2023-02-15 02:35:00	2.78611	2.785866	2.78611	0
2023-02-15 02:40:00	2.78642	2.785959	2.78642	0
2023-02-15 02:45:00	2.7861	2.785957	2.7861	0
2023-02-15 02:50:00	2.78578	2.785954	2.78578	0
2023-02-15 02:55:00	2.78641	2.786015	2.78641	0
2023-02-15 03:00:00	2.78641	2.786076	2.78641	0
2023-02-15 03:05:00	2.78643	2.786107	2.78643	0
2023-02-15 03:10:00	2.78613	2.78614	2.78613	0
2023-02-15 03:15:00	2.78646	2.786237	2.78646	0
2023-02-15 03:20:00	2.78647	2.786272	2.78647	0
2023-02-15 03:25:00	2.78647	2.786308	2.78647	0
2023-02-15 03:30:00	2.78647	2.786313	2.78647	0
2023-02-15 03:35:00	2.78645	2.786348	2.78645	0
2023-02-15 03:40:00	2.78675	2.786445	2.78675	0
2023-02-15 03:45:00	2.78674	2.786478	2.78674	0
2023-02-15 03:50:00	2.78674	2.786511	2.78674	0
2023-02-15 03:55:00	2.78674	2.786542	2.78674	0
2023-02-15 04:00:00	2.78643	2.786572	2.78643	0
2023-02-15 04:05:00	2.78645	2.786571	2.78645	0
2023-02-15 04:10:00	2.78646	2.78657	2.78646	0
2023-02-15 04:15:00	2.78647	2.78657	2.78647	0
2023-02-15 04:20:00	2.78647	2.78657	2.78647	0
2023-02-15 04:25:00	2.78678	2.786603	2.78678	0
2023-02-15 04:30:00	2.78645	2.786573	2.78645	0
2023-02-15 04:35:00	2.78644	2.786543	2.78644	0
2023-02-15 04:40:00	2.78643	2.786512	2.78643	0
2023-02-15 04:45:00	2.78736	2.786574	2.78736	0
2023-02-15 04:50:00	2.78641	2.786572	2.78641	0
2023-02-15 04:55:00	2.78736	2.786663	2.78736	0
2023-02-15 05:00:00	2.78673	2.78669	2.78673	0
2023-02-15 05:05:00	2.78736	2.786779	2.78736	0
2023-02-15 05:10:00	2.78767	2.786899	2.78767	0
2023-02-15 05:15:00	2.78735	2.786956	2.78735	0
2023-02-15 05:20:00	2.78735	2.787046	2.78735	0
2023-02-15 05:25:00	2.78767	2.787169	2.78767	0
2023-02-15 05:30:00	2.78768	2.787294	2.78768	0
2023-02-15 05:35:00	2.78768	2.787326	2.78768	0
2023-02-15 05:40:00	2.78736	2.787421	2.78736	0
2023-02-15 05:45:00	2.78768	2.787453	2.78768	0
2023-02-15 05:50:00	2.78799	2.787579	2.78799	0
2023-02-15 05:55:00	2.78798	2.787641	2.78798	0
2023-02-15 06:00:00	2.78766	2.78764	2.78766	0
2023-02-15 06:05:00	2.78766	2.787671	2.78766	0
2023-02-15 06:10:00	2.78766	2.787702	2.78766	0
2023-02-15 06:15:00	2.78798	2.787733	2.78798	0
2023-02-15 06:20:00	2.78861	2.787826	2.78861	0
2023-02-15 06:25:00	2.78862	2.78792	2.78862	0
2023-02-15 06:30:00	2.78864	2.788048	2.78864	0
2023-02-15 06:35:00	2.78865	2.788145	2.78865	0
2023-02-15 06:40:00	2.78866	2.788212	2.78866	0
2023-02-15 06:45:00	2.78867	2.788281	2.78867	0
2023-02-15 06:50:00	2.78869	2.788384	2.78869	0
2023-02-15 06:55:00	2.789	2.788518	2.789	0
2023-02-15 07:00:00	2.78869	2.788621	2.78869	0
2023-02-15 07:05:00	2.78932	2.788755	2.78932	0
2023-02-15 07:10:00	2.78868	2.788762	2.78868	0
2023-02-15 07:15:00	2.78898	2.788798	2.78898	0
2023-02-15 07:20:00	2.78896	2.78883	2.78896	0
2023-02-15 07:25:00	2.78863	2.788828	2.78863	0
2023-02-15 07:30:00	2.78893	2.788855	2.78893	0
2023-02-15 07:35:00	2.78861	2.788849	2.78861	0
2023-02-15 07:40:00	2.78923	2.788903	2.78923	0
2023-02-15 07:45:00	2.78859	2.788862	2.78859	0
2023-02-15 07:50:00	2.78859	2.788852	2.78859	0
2023-02-15 07:55:00	2.78984	2.788904	2.78984	0
2023-02-15 08:00:00	2.78953	2.788989	2.78953	0
2023-02-15 08:05:00	2.78953	2.789044	2.78953	0
2023-02-15 08:10:00	2.79017	2.789165	2.79017	0
2023-02-15 08:15:00	2.78986	2.789288	2.78986	0
2023-02-15 08:20:00	2.78987	2.789382	2.78987	0
2023-02-15 08:25:00	2.78893	2.789414	2.78893	0
2023-02-15 08:30:00	2.78894	2.789385	2.78894	0
2023-02-15 08:35:00	2.78864	2.78939	2.78864	0
2023-02-15 08:40:00	2.7896	2.789491	2.7896	0
2023-02-15 08:45:00	2.78993	2.7895	2.78993	0
2023-02-15 08:50:00	2.78994	2.789541	2.78994	0
2023-02-15 08:55:00	2.78995	2.789583	2.78995	0
2023-02-15 09:00:00	2.79059	2.789625	2.79059	0
2023-02-15 09:05:00	2.79029	2.789668	2.79029	0
2023-02-15 09:10:00	2.79061	2.789742	2.79061	0
2023-02-15 09:15:00	2.79031	2.78988	2.79031	0
2023-02-15 09:20:00	2.79063	2.790049	2.79063	0
2023-02-15 09:25:00	2.79125	2.79031	2.79125	0
2023-02-15 09:30:00	2.79093	2.790443	2.79093	0
2023-02-15 09:35:00	2.79091	2.790541	2.79091	0
2023-02-15 09:40:00	2.78995	2.790542	2.78995	0
2023-02-15 09:45:00	2.79119	2.790666	2.79119	0
2023-02-15 09:50:00	2.79054	2.790661	2.79054	0
2023-02-15 09:55:00	2.79021	2.790653	2.79021	0
2023-02-15 10:00:00	2.79114	2.790706	2.79114	0
2023-02-15 10:05:00	2.79082	2.790757	2.79082	0
2023-02-15 10:10:00	2.79146	2.79084	2.79146	0
2023-02-15 10:15:00	2.79083	2.790798	2.79083	0
2023-02-15 10:20:00	2.79083	2.790788	2.79083	0
2023-02-15 10:25:00	2.79114	2.790811	2.79114	0
2023-02-15 10:30:00	2.79145	2.790961	2.79145	0
2023-02-15 10:35:00	2.79145	2.790987	2.79145	0
2023-02-15 10:40:00	2.79146	2.791079	2.79146	0
2023-02-15 10:45:00	2.79147	2.791205	2.79147	0
2023-02-15 10:50:00	2.79117	2.791208	2.79117	0
2023-02-15 10:55:00	2.79118	2.791244	2.79118	0
2023-02-15 11:00:00	2.79119	2.791217	2.79119	0
2023-02-15 11:05:00	2.79152	2.791286	2.79152	0
2023-02-15 11:10:00	2.79185	2.791388	2.79185	0
2023-02-15 11:15:00	2.79154	2.791428	2.79154	0
2023-02-15 11:20:00	2.79216	2.791499	2.79216	0
2023-02-15 11:25:00	2.79215	2.791569	2.79215	0
2023-02-15 11:30:00	2.79213	2.791636	2.79213	0
2023-02-15 11:35:00	2.79243	2.791732	2.79243	0
2023-02-15 11:40:00	2.79241	2.791856	2.79241	0
2023-02-15 11:45:00	2.79271	2.792009	2.79271	0
2023-02-15 11:50:00	2.79238	2.792128	2.79238	0
2023-02-15 11:55:00	2.79269	2.792245	2.79269	0
2023-02-15 12:00:00	2.79238	2.792298	2.79238	0
2023-02-15 12:05:00	2.79269	2.792413	2.79269	0
2023-02-15 12:10:00	2.79238	2.792435	2.79238	0
2023-02-15 12:15:00	2.79269	2.792489	2.79269	0
2023-02-15 12:20:00	2.79269	2.792545	2.79269	0
2023-02-15 12:25:00	2.79269	2.792571	2.79269	0
2023-02-15 12:30:00	2.79301	2.792631	2.79301	0
2023-02-15 12:35:00	2.7927	2.79263	2.7927	0
2023-02-15 12:40:00	2.7927	2.792662	2.7927	0
2023-02-15 12:45:00	2.79302	2.792695	2.79302	0
2023-02-15 12:50:00	2.79271	2.792728	2.79271	0
2023-02-15 12:55:00	2.79303	2.792762	2.79303	0
2023-02-15 13:00:00	2.79303	2.792827	2.79303	0
2023-02-15 13:05:00	2.79271	2.792829	2.79271	0
2023-02-15 13:10:00	2.79365	2.792925	2.79365	0
2023-02-15 13:15:00	2.79364	2.79302	2.79364	0
2023-02-15 13:20:00	2.79362	2.793081	2.79362	0
2023-02-15 13:25:00	2.7933	2.793141	2.7933	0
2023-02-15 13:30:00	2.79329	2.7932	2.79329	0
2023-02-15 13:35:00	2.7936	2.793258	2.7936	0
2023-02-15 13:40:00	2.79361	2.793348	2.79361	0
2023-02-15 13:45:00	2.79332	2.793377	2.79332	0
2023-02-15 13:50:00	2.79366	2.79344	2.79366	0
2023-02-15 13:55:00	2.794	2.793569	2.794	0
2023-02-15 14:00:00	2.79433	2.793637	2.79433	0
2023-02-15 14:05:00	2.79371	2.793644	2.79371	0
2023-02-15 14:10:00	2.79372	2.793654	2.79372	0
2023-02-15 14:15:00	2.79403	2.793727	2.79403	0
2023-02-15 14:20:00	2.79371	2.793769	2.79371	0
2023-02-15 14:25:00	2.79434	2.793843	2.79434	0
2023-02-15 14:30:00	2.79401	2.793883	2.79401	0
2023-02-15 14:35:00	2.79432	2.793983	2.79432	0
2023-02-15 14:40:00	2.79494	2.794111	2.79494	0
2023-02-15 14:45:00	2.79398	2.794109	2.79398	0
2023-02-15 14:50:00	2.79428	2.794104	2.79428	0
2023-02-15 14:55:00	2.79489	2.794222	2.79489	0
2023-02-15 15:00:00	2.79488	2.794338	2.79488	0
2023-02-15 15:05:00	2.79487	2.794422	2.79487	0
2023-02-15 15:10:00	2.79486	2.794537	2.79486	0
2023-02-15 15:15:00	2.79423	2.794526	2.79423	0
2023-02-15 15:20:00	2.79519	2.794644	2.79519	0
2023-02-15 15:25:00	2.79519	2.794731	2.79519	0
2023-02-15 15:30:00	2.7952	2.794757	2.7952	0
2023-02-15 15:35:00	2.7952	2.794879	2.7952	0
2023-02-15 15:40:00	2.7952	2.794971	2.7952	0
2023-02-15 15:45:00	2.79616	2.795098	2.79616	0
2023-02-15 15:50:00	2.79585	2.795195	2.79585	0
2023-02-15 15:55:00	2.79554	2.795262	2.79554	0
2023-02-15 16:00:00	2.79618	2.795394	2.79618	0
2023-02-15 16:05:00	2.79555	2.795526	2.79555	0
2023-02-15 16:10:00	2.79618	2.795625	2.79618	0
2023-02-15 16:15:00	2.79587	2.795693	2.79587	0
2023-02-15 16:20:00	2.79556	2.795729	2.79556	0
2023-02-15 16:25:00	2.7962	2.795829	2.7962	0
2023-02-15 16:30:00	2.79589	2.795898	2.79589	0
2023-02-15 16:35:00	2.7962	2.795902	2.7962	0
2023-02-15 16:40:00	2.7962	2.795937	2.7962	0
2023-02-15 16:45:00	2.79651	2.796034	2.79651	0
2023-02-15 16:50:00	2.79619	2.796035	2.79619	0
2023-02-15 16:55:00	2.79649	2.796129	2.79649	0
2023-02-15 17:00:00	2.79648	2.796159	2.79648	0
2023-02-15 17:05:00	2.79646	2.796218	2.79646	0
2023-02-15 17:10:00	2.79676	2.796338	2.79676	0
2023-02-15 17:15:00	2.79644	2.796362	2.79644	0
2023-02-15 17:20:00	2.79675	2.796448	2.79675	0
2023-02-15 17:25:00	2.79644	2.796472	2.79644	0
2023-02-15 17:30:00	2.79739	2.796591	2.79739	0
2023-02-15 17:35:00	2.79645	2.796585	2.79645	0
2023-02-15 17:40:00	2.79646	2.796612	2.79646	0
2023-02-15 17:45:00	2.7971	2.796673	2.7971	0
2023-02-15 17:50:00	2.79742	2.796767	2.79742	0
2023-02-15 17:55:00	2.79775	2.796896	2.79775	0
2023-02-15 18:00:00	2.79745	2.796965	2.79745	0
2023-02-15 18:05:00	2.79777	2.797098	2.79777	0
2023-02-15 18:10:00	2.79779	2.797202	2.79779	0
2023-02-15 18:15:00	2.7978	2.797338	2.7978	0
2023-02-15 18:20:00	2.79781	2.79738	2.79781	0
2023-02-15 18:25:00	2.79782	2.797517	2.79782	0
2023-02-15 18:30:00	2.79782	2.797653	2.79782	0
2023-02-15 18:35:00	2.79814	2.797757	2.79814	0
2023-02-15 18:40:00	2.79782	2.797797	2.79782	0
2023-02-15 18:45:00	2.79782	2.797804	2.79782	0
2023-02-15 18:50:00	2.79813	2.797872	2.79813	0
2023-02-15 18:55:00	2.79812	2.797907	2.79812	0
2023-02-15 19:00:00	2.79811	2.797939	2.79811	0
2023-02-15 19:05:00	2.79873	2.798032	2.79873	0
2023-02-15 19:10:00	2.79872	2.798123	2.79872	0
2023-02-15 19:15:00	2.79903	2.798244	2.79903	0
2023-02-15 19:20:00	2.79808	2.79827	2.79808	0
2023-02-15 19:25:00	2.7987	2.798326	2.7987	0
2023-02-15 19:30:00	2.79901	2.798445	2.79901	0
2023-02-15 19:35:00	2.79901	2.798564	2.79901	0
2023-02-15 19:40:00	2.79903	2.798654	2.79903	0
2023-02-15 19:45:00	2.79874	2.798716	2.79874	0
2023-02-15 19:50:00	2.79876	2.798781	2.79876	0
2023-02-15 19:55:00	2.7994	2.798848	2.7994	0
2023-02-15 20:00:00	2.79909	2.798885	2.79909	0
2023-02-15 20:05:00	2.79973	2.798955	2.79973	0
2023-02-15 20:10:00	2.79909	2.799056	2.79909	0
2023-02-15 20:15:00	2.7994	2.799126	2.7994	0
2023-02-15 20:20:00	2.7997	2.799195	2.7997	0
2023-02-15 20:25:00	2.7997	2.799264	2.7997	0
2023-02-15 20:30:00	2.8	2.799361	2.8	0
2023-02-15 20:35:00	2.80031	2.799518	2.80031	0
2023-02-15 20:40:00	2.80031	2.799673	2.80031	0
2023-02-15 20:45:00	2.80031	2.799764	2.80031	0
2023-02-15 20:50:00	2.80063	2.799918	2.80063	0
2023-02-15 20:55:00	2.80063	2.800008	2.80063	0
2023-02-15 21:00:00	2.80063	2.800162	2.80063	0
2023-02-15 21:05:00	2.80032	2.800254	2.80032	0
2023-02-15 21:10:00	2.80064	2.800348	2.80064	0
2023-02-15 21:15:00	2.80095	2.800473	2.80095	0
2023-02-15 21:20:00	2.80063	2.800536	2.80063	0
2023-02-15 21:25:00	2.80126	2.800631	2.80126	0
2023-02-15 21:30:00	2.80094	2.800694	2.80094	0
2023-02-15 21:35:00	2.80125	2.800788	2.80125	0
2023-02-15 21:40:00	2.80125	2.80085	2.80125	0
2023-02-15 21:45:00	2.80124	2.800911	2.80124	0
2023-02-15 21:50:00	2.80155	2.801003	2.80155	0
2023-02-15 21:55:00	2.80123	2.801094	2.80123	0
2023-02-15 22:00:00	2.80153	2.801183	2.80153	0
2023-02-15 22:05:00	2.80152	2.80124	2.80152	0
2023-02-15 22:10:00	2.80151	2.801328	2.80151	0
2023-02-15 22:15:00	2.8015	2.801352	2.8015	0
2023-02-15 22:20:00	2.79802	2.80106	2.79802	0
2023-02-15 22:25:00	2.79644	2.800579	2.79644	0
2023-02-15 22:30:00	2.79612	2.800066	2.79612	0
2023-02-15 22:35:00	2.7955	2.799492	2.7955	0
2023-02-15 22:40:00	2.79551	2.798888	2.79551	0
2023-02-15 22:45:00	2.79552	2.798317	2.79552	0
2023-02-15 22:50:00	2.79585	2.797749	2.79585	0
2023-02-15 22:55:00	2.79554	2.797151	2.79554	0
2023-02-15 23:00:00	2.79554	2.796554	2.79554	0
2023-02-15 23:05:00	2.79554	2.795958	2.79554	0
2023-02-15 23:10:00	2.79555	2.795711	2.79555	0
2023-02-15 23:15:00	2.79555	2.795622	2.79555	0
2023-02-15 23:20:00	2.79619	2.795629	2.79619	0
2023-02-15 23:25:00	2.79524	2.795603	2.79524	0
2023-02-15 23:30:00	2.79586	2.795638	2.79586	0
2023-02-15 23:35:00	2.79617	2.795703	2.79617	0
2023-02-15 23:40:00	2.79616	2.795734	2.79616	0
2023-02-15 23:45:00	2.79615	2.795795	2.79615	0
2023-02-15 23:50:00	2.79615	2.795856	2.79615	0
2023-02-15 23:55:00	2.79647	2.795949	2.79647	0
2023-02-16 00:00:00	2.79616	2.79601	2.79616	0
2023-02-16 00:05:00	2.79618	2.796073	2.79618	0
2023-02-16 00:10:00	2.79619	2.796073	2.79619	0
2023-02-16 00:15:00	2.79651	2.7962	2.79651	0
2023-02-16 00:20:00	2.79652	2.796266	2.79652	0
2023-02-16 00:25:00	2.79683	2.796332	2.79683	0
2023-02-16 00:30:00	2.7962	2.796336	2.7962	0
2023-02-16 00:35:00	2.79652	2.796373	2.79652	0
2023-02-16 00:40:00	2.79684	2.796442	2.79684	0
2023-02-16 00:45:00	2.79686	2.796481	2.79686	0
2023-02-16 00:50:00	2.79719	2.796584	2.79719	0
2023-02-16 00:55:00	2.79721	2.796687	2.79721	0
2023-02-16 01:00:00	2.79723	2.796791	2.79723	0
2023-02-16 01:05:00	2.79724	2.796864	2.79724	0
2023-02-16 01:10:00	2.79725	2.796937	2.79725	0
2023-02-16 01:15:00	2.79694	2.796948	2.79694	0
2023-02-16 01:20:00	2.79757	2.797085	2.79757	0
2023-02-16 01:25:00	2.79756	2.797189	2.79756	0
2023-02-16 01:30:00	2.79786	2.797291	2.79786	0
2023-02-16 01:35:00	2.79753	2.797358	2.79753	0
2023-02-16 01:40:00	2.79782	2.797421	2.79782	0
2023-02-16 01:45:00	2.79749	2.797449	2.79749	0
2023-02-16 01:50:00	2.79809	2.797535	2.79809	0
2023-02-16 01:55:00	2.79808	2.797619	2.79808	0
2023-02-16 02:00:00	2.79775	2.797669	2.79775	0
2023-02-16 02:05:00	2.79807	2.797782	2.79807	0
2023-02-16 02:10:00	2.79776	2.797801	2.79776	0
2023-02-16 02:15:00	2.79777	2.797822	2.79777	0
2023-02-16 02:20:00	2.79777	2.797813	2.79777	0
2023-02-16 02:25:00	2.79808	2.797868	2.79808	0
2023-02-16 02:30:00	2.79807	2.797893	2.79807	0
2023-02-16 02:35:00	2.79869	2.798013	2.79869	0
2023-02-16 02:40:00	2.79837	2.798041	2.79837	0
2023-02-16 02:45:00	2.79868	2.798101	2.79868	0
2023-02-16 02:50:00	2.79867	2.798193	2.79867	0
2023-02-16 02:55:00	2.79867	2.798253	2.79867	0
2023-02-16 03:00:00	2.79835	2.798312	2.79835	0
2023-02-16 03:05:00	2.79866	2.798401	2.79866	0
2023-02-16 03:10:00	2.79865	2.798489	2.79865	0
2023-02-16 03:15:00	2.79864	2.798545	2.79864	0
2023-02-16 03:20:00	2.79895	2.798633	2.79895	0
2023-02-16 03:25:00	2.79863	2.798627	2.79863	0
2023-02-16 03:30:00	2.79894	2.798684	2.79894	0
2023-02-16 03:35:00	2.79926	2.798742	2.79926	0
2023-02-16 03:40:00	2.79894	2.798769	2.79894	0
2023-02-16 03:45:00	2.79959	2.798861	2.79959	0
2023-02-16 03:50:00	2.79991	2.799017	2.79991	0
2023-02-16 03:55:00	2.79898	2.799049	2.79898	0
2023-02-16 04:00:00	2.79961	2.799145	2.79961	0
2023-02-16 04:05:00	2.79962	2.799243	2.79962	0
2023-02-16 04:10:00	2.79963	2.799311	2.79963	0
2023-02-16 04:15:00	2.79964	2.799412	2.79964	0
2023-02-16 04:20:00	2.80029	2.799547	2.80029	0
2023-02-16 04:25:00	2.79998	2.799619	2.79998	0
2023-02-16 04:30:00	2.8003	2.799755	2.8003	0
2023-02-16 04:35:00	2.8003	2.799826	2.8003	0
2023-02-16 04:40:00	2.8003	2.799865	2.8003	0
2023-02-16 04:45:00	2.80062	2.800029	2.80062	0
2023-02-16 04:50:00	2.79999	2.800067	2.79999	0
2023-02-16 04:55:00	2.8	2.800105	2.8	0
2023-02-16 05:00:00	2.80032	2.800174	2.80032	0
2023-02-16 05:05:00	2.80064	2.800274	2.80064	0
2023-02-16 05:10:00	2.80065	2.80031	2.80065	0
2023-02-16 05:15:00	2.80066	2.800378	2.80066	0
2023-02-16 05:20:00	2.80129	2.800477	2.80129	0
2023-02-16 05:25:00	2.80097	2.800544	2.80097	0
2023-02-16 05:30:00	2.80096	2.80061	2.80096	0
2023-02-16 05:35:00	2.80127	2.800675	2.80127	0
2023-02-16 05:40:00	2.80095	2.800771	2.80095	0
2023-02-16 05:45:00	2.80127	2.800898	2.80127	0
2023-02-16 05:50:00	2.80126	2.800992	2.80126	0
2023-02-16 05:55:00	2.80126	2.801054	2.80126	0
2023-02-16 06:00:00	2.80126	2.801115	2.80126	0
2023-02-16 06:05:00	2.80126	2.801175	2.80126	0
2023-02-16 06:10:00	2.80127	2.801173	2.80127	0
2023-02-16 06:15:00	2.80159	2.801235	2.80159	0
2023-02-16 06:20:00	2.80161	2.8013	2.80161	0
2023-02-16 06:25:00	2.80162	2.801335	2.80162	0
2023-02-16 06:30:00	2.80162	2.801402	2.80162	0
2023-02-16 06:35:00	2.80226	2.801501	2.80226	0
2023-02-16 06:40:00	2.80226	2.801601	2.80226	0
2023-02-16 06:45:00	2.80163	2.801638	2.80163	0
2023-02-16 06:50:00	2.80193	2.801705	2.80193	0
2023-02-16 06:55:00	2.8016	2.801739	2.8016	0
2023-02-16 07:00:00	2.8019	2.801802	2.8019	0
2023-02-16 07:05:00	2.80156	2.801799	2.80156	0
2023-02-16 07:10:00	2.80281	2.801919	2.80281	0
2023-02-16 07:15:00	2.8028	2.802037	2.8028	0
2023-02-16 07:20:00	2.80249	2.802124	2.80249	0
2023-02-16 07:25:00	2.80219	2.802117	2.80219	0
2023-02-16 07:30:00	2.80251	2.802142	2.80251	0
2023-02-16 07:35:00	2.80283	2.802262	2.80283	0
2023-02-16 07:40:00	2.80315	2.802384	2.80315	0
2023-02-16 07:45:00	2.80283	2.802507	2.80283	0
2023-02-16 07:50:00	2.80282	2.802599	2.80282	0
2023-02-16 07:55:00	2.80314	2.802757	2.80314	0
2023-02-16 08:00:00	2.80313	2.802789	2.80313	0
2023-02-16 08:05:00	2.80344	2.802853	2.80344	0
2023-02-16 08:10:00	2.80313	2.802917	2.80313	0
2023-02-16 08:15:00	2.80376	2.803074	2.80376	0
2023-02-16 08:20:00	2.80281	2.803104	2.80281	0
2023-02-16 08:25:00	2.80313	2.803134	2.80313	0
2023-02-16 08:30:00	2.80376	2.803195	2.80376	0
2023-02-16 08:35:00	2.80375	2.803287	2.80375	0
2023-02-16 08:40:00	2.80374	2.803379	2.80374	0
2023-02-16 08:45:00	2.80374	2.803439	2.80374	0
2023-02-16 08:50:00	2.80405	2.803531	2.80405	0
2023-02-16 08:55:00	2.80405	2.803592	2.80405	0
2023-02-16 09:00:00	2.80374	2.803653	2.80374	0
2023-02-16 09:05:00	2.80407	2.803684	2.80407	0
2023-02-16 09:10:00	2.80441	2.803844	2.80441	0
2023-02-16 09:15:00	2.80411	2.803942	2.80411	0
2023-02-16 09:20:00	2.80413	2.803979	2.80413	0
2023-02-16 09:25:00	2.80476	2.80408	2.80476	0
2023-02-16 09:30:00	2.80445	2.804151	2.80445	0
2023-02-16 09:35:00	2.80412	2.804189	2.80412	0
2023-02-16 09:40:00	2.80475	2.804259	2.80475	0
2023-02-16 09:45:00	2.80537	2.804391	2.80537	0
2023-02-16 09:50:00	2.80505	2.804522	2.80505	0
2023-02-16 09:55:00	2.80504	2.804619	2.80504	0
2023-02-16 10:00:00	2.80567	2.804745	2.80567	0
2023-02-16 10:05:00	2.80534	2.804868	2.80534	0
2023-02-16 10:10:00	2.80532	2.804987	2.80532	0
2023-02-16 10:15:00	2.80563	2.805074	2.80563	0
2023-02-16 10:20:00	2.8053	2.805159	2.8053	0
2023-02-16 10:25:00	2.80529	2.805276	2.80529	0
2023-02-16 10:30:00	2.80529	2.80533	2.80529	0
2023-02-16 10:35:00	2.80529	2.805322	2.80529	0
2023-02-16 10:40:00	2.80593	2.80541	2.80593	0
2023-02-16 10:45:00	2.80595	2.805501	2.80595	0
2023-02-16 10:50:00	2.80596	2.80553	2.80596	0
2023-02-16 10:55:00	2.80629	2.805625	2.80629	0
2023-02-16 11:00:00	2.8063	2.805723	2.8063	0
2023-02-16 11:05:00	2.80631	2.805791	2.80631	0
2023-02-16 11:10:00	2.80632	2.805893	2.80632	0
2023-02-16 11:15:00	2.80632	2.805996	2.80632	0
2023-02-16 11:20:00	2.80663	2.80613	2.80663	0
2023-02-16 11:25:00	2.80663	2.806264	2.80663	0
2023-02-16 11:30:00	2.80663	2.806334	2.80663	0
2023-02-16 11:35:00	2.80664	2.806403	2.80664	0
2023-02-16 11:40:00	2.80664	2.806471	2.80664	0
2023-02-16 11:45:00	2.80664	2.806506	2.80664	0
2023-02-16 11:50:00	2.80759	2.806635	2.80759	0
2023-02-16 11:55:00	2.80759	2.806763	2.80759	0
2023-02-16 12:00:00	2.80758	2.806889	2.80758	0
2023-02-16 12:05:00	2.80789	2.807046	2.80789	0
2023-02-16 12:10:00	2.80789	2.807172	2.80789	0
2023-02-16 12:15:00	2.80789	2.807298	2.80789	0
2023-02-16 12:20:00	2.80757	2.807392	2.80757	0
2023-02-16 12:25:00	2.80789	2.807517	2.80789	0
2023-02-16 12:30:00	2.8079	2.807643	2.8079	0
2023-02-16 12:35:00	2.8079	2.807769	2.8079	0
2023-02-16 12:40:00	2.80822	2.807832	2.80822	0
2023-02-16 12:45:00	2.8079	2.807863	2.8079	0
2023-02-16 12:50:00	2.8079	2.807895	2.8079	0
2023-02-16 12:55:00	2.80883	2.807989	2.80883	0
2023-02-16 13:00:00	2.8085	2.80805	2.8085	0
2023-02-16 13:05:00	2.80881	2.808142	2.80881	0
2023-02-16 13:10:00	2.80912	2.808297	2.80912	0
2023-02-16 13:15:00	2.8088	2.808388	2.8088	0
2023-02-16 13:20:00	2.80912	2.80851	2.80912	0
2023-02-16 13:25:00	2.80881	2.808601	2.80881	0
2023-02-16 13:30:00	2.80913	2.808692	2.80913	0
2023-02-16 13:35:00	2.80881	2.808783	2.80881	0
2023-02-16 13:40:00	2.80913	2.808906	2.80913	0
2023-02-16 13:45:00	2.80945	2.808968	2.80945	0
2023-02-16 13:50:00	2.80978	2.809096	2.80978	0
2023-02-16 13:55:00	2.8101	2.809225	2.8101	0
2023-02-16 14:00:00	2.80946	2.809259	2.80946	0
2023-02-16 14:05:00	2.80976	2.809355	2.80976	0
2023-02-16 14:10:00	2.81007	2.80945	2.81007	0
2023-02-16 14:15:00	2.81038	2.809607	2.81038	0
2023-02-16 14:20:00	2.81007	2.809701	2.81007	0
2023-02-16 14:25:00	2.81039	2.809859	2.81039	0
2023-02-16 14:30:00	2.81008	2.809954	2.81008	0
2023-02-16 14:35:00	2.81071	2.81008	2.81071	0
2023-02-16 14:40:00	2.8104	2.810142	2.8104	0
2023-02-16 14:45:00	2.81071	2.810203	2.81071	0
2023-02-16 14:50:00	2.81134	2.810391	2.81134	0
2023-02-16 14:55:00	2.81103	2.810518	2.81103	0
2023-02-16 15:00:00	2.81135	2.810646	2.81135	0
2023-02-16 15:05:00	2.81136	2.810744	2.81136	0
2023-02-16 15:10:00	2.81137	2.810874	2.81137	0
2023-02-16 15:15:00	2.8117	2.811005	2.8117	0
2023-02-16 15:20:00	2.81139	2.811136	2.81139	0
2023-02-16 15:25:00	2.81108	2.811173	2.81108	0
2023-02-16 15:30:00	2.81171	2.811304	2.81171	0
2023-02-16 15:35:00	2.8114	2.811373	2.8114	0
2023-02-16 15:40:00	2.81171	2.81141	2.81171	0
2023-02-16 15:45:00	2.81202	2.811509	2.81202	0
2023-02-16 15:50:00	2.81138	2.811512	2.81138	0
2023-02-16 15:55:00	2.81231	2.811607	2.81231	0
2023-02-16 16:00:00	2.81293	2.811763	2.81293	0
2023-02-16 16:05:00	2.81261	2.811854	2.81261	0
2023-02-16 16:10:00	2.81291	2.812006	2.81291	0
2023-02-16 16:15:00	2.81195	2.812093	2.81195	0
2023-02-16 16:20:00	2.81289	2.812211	2.81289	0
2023-02-16 16:25:00	2.81225	2.812296	2.81225	0
2023-02-16 16:30:00	2.81224	2.812349	2.81224	0
2023-02-16 16:35:00	2.81287	2.812434	2.81287	0
2023-02-16 16:40:00	2.8116	2.812456	2.8116	0
2023-02-16 16:45:00	2.81254	2.812479	2.81254	0
2023-02-16 16:50:00	2.81285	2.812471	2.81285	0
2023-02-16 16:55:00	2.81253	2.812463	2.81253	0
2023-02-16 17:00:00	2.81254	2.812426	2.81254	0
2023-02-16 17:05:00	2.81256	2.812487	2.81256	0
2023-02-16 17:10:00	2.81258	2.812456	2.81258	0
2023-02-16 17:15:00	2.8129	2.812521	2.8129	0
2023-02-16 17:20:00	2.81196	2.812493	2.81196	0
2023-02-16 17:25:00	2.81229	2.812435	2.81229	0
2023-02-16 17:30:00	2.81292	2.812567	2.81292	0
2023-02-16 17:35:00	2.8126	2.812573	2.8126	0
2023-02-16 17:40:00	2.81229	2.812517	2.81229	0
2023-02-16 17:45:00	2.81197	2.812461	2.81197	0
2023-02-16 17:50:00	2.81291	2.812498	2.81291	0
2023-02-16 17:55:00	2.81259	2.812501	2.81259	0
2023-02-16 18:00:00	2.81195	2.812438	2.81195	0
2023-02-16 18:05:00	2.81288	2.812436	2.81288	0
2023-02-16 18:10:00	2.81193	2.812433	2.81193	0
2023-02-16 18:15:00	2.8116	2.812364	2.8116	0
2023-02-16 18:20:00	2.81286	2.812358	2.81286	0
2023-02-16 18:25:00	2.81192	2.81229	2.81192	0
2023-02-16 18:30:00	2.81255	2.812316	2.81255	0
2023-02-16 18:35:00	2.81223	2.812342	2.81223	0
2023-02-16 18:40:00	2.78986	2.810037	2.78986	0
2023-02-16 18:45:00	2.78041	2.806819	2.78041	0
2023-02-16 18:50:00	2.77789	2.803413	2.77789	0
2023-02-16 18:55:00	2.77601	2.799726	2.77601	0
2023-02-16 19:00:00	2.77506	2.796039	2.77506	0
2023-02-16 19:05:00	2.77442	2.792321	2.77442	0
2023-02-16 19:10:00	2.77347	2.788382	2.77347	0
2023-02-16 19:15:00	2.77347	2.784537	2.77347	0
2023-02-16 19:20:00	2.77252	2.780534	2.77252	0
2023-02-16 19:25:00	2.7722	2.776531	2.7722	0
2023-02-16 19:30:00	2.77251	2.774796	2.77251	0
2023-02-16 19:35:00	2.77156	2.773911	2.77156	0
2023-02-16 19:40:00	2.77218	2.77334	2.77218	0
2023-02-16 19:45:00	2.77122	2.772861	2.77122	0
2023-02-16 19:50:00	2.77247	2.772602	2.77247	0
2023-02-16 19:55:00	2.77247	2.772407	2.77247	0
2023-02-16 20:00:00	2.7712	2.77218	2.7712	0
2023-02-16 20:05:00	2.77247	2.77208	2.77247	0
2023-02-16 20:10:00	2.77121	2.771949	2.77121	0
2023-02-16 20:15:00	2.77218	2.771947	2.77218	0
2023-02-16 20:20:00	2.7725	2.771946	2.7725	0
2023-02-16 20:25:00	2.7722	2.77201	2.7722	0
2023-02-16 20:30:00	2.77223	2.772015	2.77223	0
2023-02-16 20:35:00	2.77161	2.772054	2.77161	0
2023-02-16 20:40:00	2.77226	2.772033	2.77226	0
2023-02-16 20:45:00	2.77165	2.771951	2.77165	0
2023-02-16 20:50:00	2.77134	2.771965	2.77134	0
2023-02-16 20:55:00	2.77197	2.771915	2.77197	0
2023-02-16 21:00:00	2.77133	2.771927	2.77133	0
2023-02-16 21:05:00	2.77132	2.771841	2.77132	0
2023-02-16 21:10:00	2.77131	2.771722	2.77131	0
2023-02-16 21:15:00	2.77131	2.771633	2.77131	0
2023-02-16 21:20:00	2.77132	2.771542	2.77132	0
2023-02-16 21:25:00	2.77101	2.771482	2.77101	0
2023-02-16 21:30:00	2.77133	2.771389	2.77133	0
2023-02-16 21:35:00	2.77134	2.771358	2.77134	0
2023-02-16 21:40:00	2.77135	2.771359	2.77135	0
2023-02-16 21:45:00	2.77136	2.771298	2.77136	0
2023-02-16 21:50:00	2.77106	2.771271	2.77106	0
2023-02-16 21:55:00	2.77138	2.771277	2.77138	0
2023-02-16 22:00:00	2.77107	2.771253	2.77107	0
2023-02-16 22:05:00	2.77107	2.771229	2.77107	0
2023-02-16 22:10:00	2.77107	2.771204	2.77107	0
2023-02-16 22:15:00	2.77137	2.77124	2.77137	0
2023-02-16 22:20:00	2.77042	2.771149	2.77042	0
2023-02-16 22:25:00	2.77136	2.771151	2.77136	0
2023-02-16 22:30:00	2.77104	2.77112	2.77104	0
2023-02-16 22:35:00	2.77104	2.771088	2.77104	0
2023-02-16 22:40:00	2.77072	2.771054	2.77072	0
2023-02-16 22:45:00	2.77104	2.77102	2.77104	0
2023-02-16 22:50:00	2.77041	2.770954	2.77041	0
2023-02-16 22:55:00	2.77072	2.770919	2.77072	0
2023-02-16 23:00:00	2.77135	2.770947	2.77135	0
2023-02-16 23:05:00	2.77136	2.770946	2.77136	0
2023-02-16 23:10:00	2.77136	2.77104	2.77136	0
2023-02-16 23:15:00	2.77136	2.77104	2.77136	0
2023-02-16 23:20:00	2.77137	2.771073	2.77137	0
2023-02-16 23:25:00	2.77105	2.771074	2.77105	0
2023-02-16 23:30:00	2.77042	2.771044	2.77042	0
2023-02-16 23:35:00	2.77137	2.771077	2.77137	0
2023-02-16 23:40:00	2.77138	2.771174	2.77138	0
2023-02-16 23:45:00	2.77107	2.771209	2.77107	0
2023-02-16 23:50:00	2.77139	2.771213	2.77139	0
2023-02-16 23:55:00	2.77139	2.771216	2.77139	0
2023-02-17 00:00:00	2.77139	2.771219	2.77139	0
2023-02-17 00:05:00	2.77107	2.77119	2.77107	0
2023-02-17 00:10:00	2.77107	2.77116	2.77107	0
2023-02-17 00:15:00	2.77107	2.771162	2.77107	0
2023-02-17 00:20:00	2.77044	2.771164	2.77044	0
2023-02-17 00:25:00	2.77108	2.771135	2.77108	0
2023-02-17 00:30:00	2.77109	2.771106	2.77109	0
2023-02-17 00:35:00	2.77141	2.77114	2.77141	0
2023-02-17 00:40:00	2.77079	2.77108	2.77079	0
2023-02-17 00:45:00	2.77144	2.771085	2.77144	0
2023-02-17 00:50:00	2.77113	2.771059	2.77113	0
2023-02-17 00:55:00	2.7705	2.771002	2.7705	0
2023-02-17 01:00:00	2.77049	2.770944	2.77049	0
2023-02-17 01:05:00	2.77049	2.770886	2.77049	0
2023-02-17 01:10:00	2.7711	2.770952	2.7711	0
2023-02-17 01:15:00	2.77046	2.77089	2.77046	0
2023-02-17 01:20:00	2.77045	2.770826	2.77045	0
2023-02-17 01:25:00	2.77076	2.770761	2.77076	0
2023-02-17 01:30:00	2.77137	2.770819	2.77137	0
2023-02-17 01:35:00	2.77135	2.77081	2.77135	0
2023-02-17 01:40:00	2.77071	2.770768	2.77071	0
2023-02-17 01:45:00	2.77102	2.77082	2.77102	0
2023-02-17 01:50:00	2.77102	2.770873	2.77102	0
2023-02-17 01:55:00	2.77103	2.770927	2.77103	0
2023-02-17 02:00:00	2.77135	2.770952	2.77135	0
2023-02-17 02:05:00	2.77072	2.770978	2.77072	0
2023-02-17 02:10:00	2.77136	2.771069	2.77136	0
2023-02-17 02:15:00	2.77042	2.771035	2.77042	0
2023-02-17 02:20:00	2.77042	2.77094	2.77042	0
2023-02-17 02:25:00	2.77107	2.770912	2.77107	0
2023-02-17 02:30:00	2.77045	2.770886	2.77045	0
2023-02-17 02:35:00	2.77109	2.770893	2.77109	0
2023-02-17 02:40:00	2.77077	2.770868	2.77077	0
2023-02-17 02:45:00	2.77108	2.770873	2.77108	0
2023-02-17 02:50:00	2.77044	2.770782	2.77044	0
2023-02-17 02:55:00	2.77106	2.770816	2.77106	0
2023-02-17 03:00:00	2.77072	2.770752	2.77072	0
2023-02-17 03:05:00	2.77007	2.770717	2.77007	0
2023-02-17 03:10:00	2.76974	2.770649	2.76974	0
2023-02-17 03:15:00	2.77036	2.770578	2.77036	0
2023-02-17 03:20:00	2.77131	2.770664	2.77131	0
2023-02-17 03:25:00	2.77132	2.770687	2.77132	0
2023-02-17 03:30:00	2.77133	2.770743	2.77133	0
2023-02-17 03:35:00	2.77039	2.770674	2.77039	0
2023-02-17 03:40:00	2.7704	2.77067	2.7704	0
2023-02-17 03:45:00	2.77103	2.770667	2.77103	0
2023-02-17 03:50:00	2.77102	2.770697	2.77102	0
2023-02-17 03:55:00	2.77101	2.770791	2.77101	0
2023-02-17 04:00:00	2.77101	2.770918	2.77101	0
2023-02-17 04:05:00	2.77069	2.770951	2.77069	0
2023-02-17 04:10:00	2.77068	2.770888	2.77068	0
2023-02-17 04:15:00	2.77036	2.770792	2.77036	0
2023-02-17 04:20:00	2.77036	2.770695	2.77036	0
2023-02-17 04:25:00	2.77099	2.770755	2.77099	0
2023-02-17 04:30:00	2.771	2.770815	2.771	0
2023-02-17 04:35:00	2.77038	2.77075	2.77038	0
2023-02-17 04:40:00	2.77101	2.770749	2.77101	0
2023-02-17 04:45:00	2.77008	2.770656	2.77008	0
2023-02-17 04:50:00	2.7704	2.770595	2.7704	0
2023-02-17 04:55:00	2.77072	2.770598	2.77072	0
2023-02-17 05:00:00	2.77104	2.770634	2.77104	0
2023-02-17 05:05:00	2.77073	2.770671	2.77073	0
2023-02-17 05:10:00	2.77073	2.770708	2.77073	0
2023-02-17 05:15:00	2.7704	2.770649	2.7704	0
2023-02-17 05:20:00	2.77102	2.770651	2.77102	0
2023-02-17 05:25:00	2.77101	2.770714	2.77101	0
2023-02-17 05:30:00	2.771	2.770713	2.771	0
2023-02-17 05:35:00	2.771	2.770805	2.771	0
2023-02-17 05:40:00	2.77099	2.770864	2.77099	0
2023-02-17 05:45:00	2.77099	2.770891	2.77099	0
2023-02-17 05:50:00	2.77099	2.770886	2.77099	0
2023-02-17 05:55:00	2.77068	2.770881	2.77068	0
2023-02-17 06:00:00	2.77068	2.770876	2.77068	0
2023-02-17 06:05:00	2.77099	2.770935	2.77099	0
2023-02-17 06:10:00	2.77098	2.770931	2.77098	0
2023-02-17 06:15:00	2.77066	2.770896	2.77066	0
2023-02-17 06:20:00	2.77128	2.770924	2.77128	0
2023-02-17 06:25:00	2.77033	2.770857	2.77033	0
2023-02-17 06:30:00	2.77096	2.770854	2.77096	0
2023-02-17 06:35:00	2.77096	2.770851	2.77096	0
2023-02-17 06:40:00	2.77065	2.770817	2.77065	0
2023-02-17 06:45:00	2.77098	2.770847	2.77098	0
2023-02-17 06:50:00	2.77036	2.770815	2.77036	0
2023-02-17 06:55:00	2.77099	2.770815	2.77099	0
2023-02-17 07:00:00	2.77034	2.770751	2.77034	0
2023-02-17 07:05:00	2.77033	2.770718	2.77033	0
2023-02-17 07:10:00	2.77064	2.770654	2.77064	0
2023-02-17 07:15:00	2.77063	2.770684	2.77063	0
2023-02-17 07:20:00	2.77127	2.770715	2.77127	0
2023-02-17 07:25:00	2.77063	2.770682	2.77063	0
2023-02-17 07:30:00	2.77064	2.770681	2.77064	0
2023-02-17 07:35:00	2.77065	2.770648	2.77065	0
2023-02-17 07:40:00	2.77035	2.770647	2.77035	0
2023-02-17 07:45:00	2.77067	2.770615	2.77067	0
2023-02-17 07:50:00	2.77069	2.77065	2.77069	0
2023-02-17 07:55:00	2.77038	2.770655	2.77038	0
2023-02-17 08:00:00	2.77039	2.77063	2.77039	0
2023-02-17 08:05:00	2.77039	2.770606	2.77039	0
2023-02-17 08:10:00	2.77039	2.770518	2.77039	0
2023-02-17 08:15:00	2.7704	2.770495	2.7704	0
2023-02-17 08:20:00	2.77104	2.770535	2.77104	0
2023-02-17 08:25:00	2.77104	2.770574	2.77104	0
2023-02-17 08:30:00	2.77105	2.770644	2.77105	0
2023-02-17 08:35:00	2.77041	2.770618	2.77041	0
2023-02-17 08:40:00	2.77073	2.770622	2.77073	0
2023-02-17 08:45:00	2.7704	2.770624	2.7704	0
2023-02-17 08:50:00	2.7704	2.770625	2.7704	0
2023-02-17 08:55:00	2.77041	2.770627	2.77041	0
2023-02-17 09:00:00	2.77042	2.77063	2.77042	0
2023-02-17 09:05:00	2.77042	2.770632	2.77042	0
2023-02-17 09:10:00	2.77043	2.770571	2.77043	0
2023-02-17 09:15:00	2.77043	2.77051	2.77043	0
2023-02-17 09:20:00	2.77043	2.770448	2.77043	0
2023-02-17 09:25:00	2.77043	2.77045	2.77043	0
2023-02-17 09:30:00	2.77074	2.770451	2.77074	0
2023-02-17 09:35:00	2.77041	2.770452	2.77041	0
2023-02-17 09:40:00	2.77041	2.770453	2.77041	0
2023-02-17 09:45:00	2.77072	2.770484	2.77072	0
2023-02-17 09:50:00	2.77071	2.770513	2.77071	0
2023-02-17 09:55:00	2.77039	2.77051	2.77039	0
2023-02-17 10:00:00	2.77039	2.770506	2.77039	0
2023-02-17 10:05:00	2.77039	2.770502	2.77039	0
2023-02-17 10:10:00	2.77039	2.770498	2.77039	0
2023-02-17 10:15:00	2.77069	2.770524	2.77069	0
2023-02-17 10:20:00	2.77038	2.770488	2.77038	0
2023-02-17 10:25:00	2.77038	2.770485	2.77038	0
2023-02-17 10:30:00	2.77037	2.770481	2.77037	0
2023-02-17 10:35:00	2.76942	2.770351	2.76942	0
2023-02-17 10:40:00	2.77005	2.770285	2.77005	0
2023-02-17 10:45:00	2.77006	2.770252	2.77006	0
2023-02-17 10:50:00	2.77038	2.770251	2.77038	0
2023-02-17 10:55:00	2.77039	2.770251	2.77039	0
2023-02-17 11:00:00	2.77039	2.770251	2.77039	0
2023-02-17 11:05:00	2.76977	2.770159	2.76977	0
2023-02-17 11:10:00	2.77039	2.77016	2.77039	0
2023-02-17 11:15:00	2.76977	2.770099	2.76977	0
2023-02-17 11:20:00	2.77009	2.770071	2.77009	0
2023-02-17 11:25:00	2.77041	2.77017	2.77041	0
2023-02-17 11:30:00	2.76947	2.770112	2.76947	0
2023-02-17 11:35:00	2.76948	2.770054	2.76948	0
2023-02-17 11:40:00	2.77043	2.770059	2.77043	0
2023-02-17 11:45:00	2.77044	2.770064	2.77044	0
2023-02-17 11:50:00	2.77044	2.770069	2.77044	0
2023-02-17 11:55:00	2.77075	2.770167	2.77075	0
2023-02-17 12:00:00	2.77106	2.770234	2.77106	0
2023-02-17 12:05:00	2.77041	2.770298	2.77041	0
2023-02-17 12:10:00	2.77103	2.770392	2.77103	0
2023-02-17 12:15:00	2.76913	2.770264	2.76913	0
2023-02-17 12:20:00	2.77039	2.770356	2.77039	0
2023-02-17 12:25:00	2.77039	2.770447	2.77039	0
2023-02-17 12:30:00	2.77007	2.770411	2.77007	0
2023-02-17 12:35:00	2.76913	2.77028	2.76913	0
2023-02-17 12:40:00	2.77009	2.770245	2.77009	0
2023-02-17 12:45:00	2.77042	2.770212	2.77042	0
2023-02-17 12:50:00	2.77013	2.770119	2.77013	0
2023-02-17 12:55:00	2.77046	2.770124	2.77046	0
2023-02-17 13:00:00	2.77015	2.770036	2.77015	0
2023-02-17 13:05:00	2.7692	2.770043	2.7692	0
2023-02-17 13:10:00	2.76919	2.769923	2.76919	0
2023-02-17 13:15:00	2.77045	2.769929	2.77045	0
2023-02-17 13:20:00	2.77012	2.769934	2.77012	0
2023-02-17 13:25:00	2.76949	2.76997	2.76949	0
2023-02-17 13:30:00	2.77042	2.770003	2.77042	0
2023-02-17 13:35:00	2.76789	2.76975	2.76789	0
2023-02-17 13:40:00	2.76977	2.769714	2.76977	0
2023-02-17 13:45:00	2.77007	2.769675	2.77007	0
2023-02-17 13:50:00	2.77006	2.769666	2.77006	0
2023-02-17 13:55:00	2.76942	2.769688	2.76942	0
2023-02-17 14:00:00	2.77005	2.769774	2.77005	0
2023-02-17 14:05:00	2.76879	2.769608	2.76879	0
2023-02-17 14:10:00	2.77038	2.769634	2.77038	0
2023-02-17 14:15:00	2.77038	2.769723	2.77038	0
2023-02-17 14:20:00	2.76975	2.769656	2.76975	0
2023-02-17 14:25:00	2.77038	2.769905	2.77038	0
2023-02-17 14:30:00	2.76912	2.76984	2.76912	0
2023-02-17 14:35:00	2.77007	2.76984	2.77007	0
2023-02-17 14:40:00	2.77006	2.76984	2.77006	0
2023-02-17 14:45:00	2.77037	2.769935	2.77037	0
2023-02-17 14:50:00	2.77004	2.769934	2.77004	0
2023-02-17 14:55:00	2.77004	2.770059	2.77004	0
2023-02-17 15:00:00	2.77035	2.770056	2.77035	0
2023-02-17 15:05:00	2.77003	2.770021	2.77003	0
2023-02-17 15:10:00	2.77034	2.77008	2.77034	0
2023-02-17 15:15:00	2.7697	2.770012	2.7697	0
2023-02-17 15:20:00	2.76938	2.770038	2.76938	0
2023-02-17 15:25:00	2.77001	2.770032	2.77001	0
2023-02-17 15:30:00	2.77033	2.770059	2.77033	0
2023-02-17 15:35:00	2.77002	2.770024	2.77002	0
2023-02-17 15:40:00	2.76971	2.769991	2.76971	0
2023-02-17 15:45:00	2.77034	2.770021	2.77034	0
2023-02-17 15:50:00	2.77003	2.769989	2.77003	0
2023-02-17 15:55:00	2.77003	2.769989	2.77003	0
2023-02-17 16:00:00	2.77004	2.769959	2.77004	0
2023-02-17 16:05:00	2.77005	2.769994	2.77005	0
2023-02-17 16:10:00	2.76817	2.769873	2.76817	0
2023-02-17 16:15:00	2.76944	2.769816	2.76944	0
2023-02-17 16:20:00	2.7704	2.769823	2.7704	0
2023-02-17 16:25:00	2.77009	2.76983	2.77009	0
2023-02-17 16:30:00	2.77042	2.769901	2.77042	0
2023-02-17 16:35:00	2.77042	2.769909	2.77042	0
2023-02-17 16:40:00	2.77042	2.769948	2.77042	0
2023-02-17 16:45:00	2.77042	2.769987	2.77042	0
2023-02-17 16:50:00	2.77042	2.770025	2.77042	0
2023-02-17 16:55:00	2.7701	2.77003	2.7701	0
2023-02-17 17:00:00	2.7701	2.770223	2.7701	0
2023-02-17 17:05:00	2.77009	2.770288	2.77009	0
2023-02-17 17:10:00	2.77009	2.770257	2.77009	0
2023-02-17 17:15:00	2.7704	2.770288	2.7704	0
2023-02-17 17:20:00	2.77039	2.770285	2.77039	0
2023-02-17 17:25:00	2.77006	2.770249	2.77006	0
2023-02-17 17:30:00	2.77036	2.770243	2.77036	0
2023-02-17 17:35:00	2.77035	2.770236	2.77035	0
2023-02-17 17:40:00	2.77033	2.770227	2.77033	0
2023-02-17 17:45:00	2.77033	2.77025	2.77033	0
2023-02-17 17:50:00	2.77002	2.770242	2.77002	0
2023-02-17 17:55:00	2.77003	2.770236	2.77003	0
2023-02-17 18:00:00	2.77036	2.770263	2.77036	0
2023-02-17 18:05:00	2.76974	2.770197	2.76974	0
2023-02-17 18:10:00	2.77006	2.770164	2.77006	0
2023-02-17 18:15:00	2.76975	2.770133	2.76975	0
2023-02-17 18:20:00	2.76975	2.770072	2.76975	0
2023-02-17 18:25:00	2.76912	2.769949	2.76912	0
2023-02-17 18:30:00	2.77008	2.769924	2.77008	0
2023-02-17 18:35:00	2.77008	2.769899	2.77008	0
2023-02-17 18:40:00	2.76819	2.769716	2.76819	0
2023-02-17 18:45:00	2.76976	2.769689	2.76976	0
2023-02-17 18:50:00	2.77008	2.769661	2.77008	0
2023-02-17 18:55:00	2.76787	2.769474	2.76787	0
2023-02-17 19:00:00	2.76849	2.769317	2.76849	0
2023-02-17 19:05:00	2.76912	2.769254	2.76912	0
2023-02-17 19:10:00	2.77006	2.769285	2.77006	0
2023-02-17 19:15:00	2.77006	2.769379	2.77006	0
2023-02-17 19:20:00	2.77006	2.769377	2.77006	0
2023-02-17 19:25:00	2.77037	2.769406	2.77037	0
2023-02-17 19:30:00	2.77005	2.769592	2.77005	0
2023-02-17 19:35:00	2.77005	2.769621	2.77005	0
2023-02-17 19:40:00	2.77005	2.769618	2.77005	0
2023-02-17 19:45:00	2.77005	2.769836	2.77005	0
2023-02-17 19:50:00	2.77005	2.769992	2.77005	0
2023-02-17 19:55:00	2.77005	2.770085	2.77005	0
2023-02-17 20:00:00	2.77005	2.770084	2.77005	0
2023-02-17 20:05:00	2.77004	2.770082	2.77004	0
2023-02-17 20:10:00	2.77004	2.77008	2.77004	0
2023-02-17 20:15:00	2.76941	2.769984	2.76941	0
2023-02-17 20:20:00	2.77036	2.770015	2.77036	0
2023-02-17 20:25:00	2.77006	2.770016	2.77006	0
2023-02-17 20:30:00	2.77007	2.770018	2.77007	0
2023-02-17 20:35:00	2.77008	2.770021	2.77008	0
2023-02-17 20:40:00	2.76976	2.769992	2.76976	0
2023-02-17 20:45:00	2.76977	2.769964	2.76977	0
2023-02-17 20:50:00	2.77009	2.769968	2.77009	0
2023-02-17 20:55:00	2.76979	2.769943	2.76979	0
2023-02-17 21:00:00	2.77011	2.76995	2.77011	0
2023-02-17 21:05:00	2.77012	2.770021	2.77012	0
2023-02-17 21:10:00	2.77013	2.769998	2.77013	0
2023-02-17 21:15:00	2.76981	2.769973	2.76981	0
2023-02-17 21:20:00	2.77013	2.769979	2.77013	0
2023-02-17 21:25:00	2.77012	2.769983	2.77012	0
2023-02-17 21:30:00	2.7698	2.769987	2.7698	0
2023-02-17 21:35:00	2.76948	2.769958	2.76948	0
2023-02-17 21:40:00	2.77009	2.769958	2.77009	0
2023-02-17 21:45:00	2.77008	2.769987	2.77008	0
2023-02-17 21:50:00	2.76849	2.769825	2.76849	0
2023-02-17 21:55:00	2.76973	2.769786	2.76973	0
2023-02-17 22:00:00	2.77004	2.769777	2.77004	0
2023-02-17 22:05:00	2.77034	2.76983	2.77034	0
2023-02-17 22:10:00	2.76971	2.769788	2.76971	0
2023-02-17 22:15:00	2.77003	2.769779	2.77003	0
2023-02-17 22:20:00	2.77003	2.769802	2.77003	0
2023-02-17 22:25:00	2.77034	2.769888	2.77034	0
2023-02-17 22:30:00	2.77002	2.769881	2.77002	0
2023-02-17 22:35:00	2.77002	2.769875	2.77002	0
2023-02-17 22:40:00	2.77002	2.770028	2.77002	0
2023-02-17 22:45:00	2.77002	2.770057	2.77002	0
2023-02-17 22:50:00	2.77033	2.770086	2.77033	0
2023-02-17 22:55:00	2.77001	2.770053	2.77001	0
2023-02-17 23:00:00	2.77032	2.770114	2.77032	0
2023-02-17 23:05:00	2.77	2.770111	2.77	0
2023-02-17 23:10:00	2.77	2.770108	2.77	0
2023-02-17 23:15:00	2.77032	2.770106	2.77032	0
2023-02-17 23:20:00	2.76969	2.770073	2.76969	0
2023-02-17 23:25:00	2.76969	2.77004	2.76969	0
2023-02-17 23:30:00	2.77001	2.770039	2.77001	0
2023-02-17 23:35:00	2.77033	2.77007	2.77033	0
2023-02-17 23:40:00	2.77035	2.770072	2.77035	0
2023-02-17 23:45:00	2.76879	2.76995	2.76879	0
2023-02-17 23:50:00	2.76974	2.769892	2.76974	0
2023-02-17 23:55:00	2.76942	2.769834	2.76942	0
2023-02-18 00:00:00	2.77006	2.76984	2.77006	0
2023-02-18 00:05:00	2.77037	2.769845	2.77037	0
2023-02-18 00:10:00	2.76974	2.76985	2.76974	0
2023-02-18 00:15:00	2.77006	2.769887	2.77006	0
2023-02-18 00:20:00	2.76975	2.769861	2.76975	0
2023-02-18 00:25:00	2.77006	2.769834	2.77006	0
2023-02-18 00:30:00	2.77006	2.769805	2.77006	0
2023-02-18 00:35:00	2.76974	2.7699	2.76974	0
2023-02-18 00:40:00	2.77006	2.769932	2.77006	0
2023-02-18 00:45:00	2.76974	2.769964	2.76974	0
2023-02-18 00:50:00	2.77006	2.769964	2.77006	0
2023-02-18 00:55:00	2.77006	2.769933	2.77006	0
2023-02-18 01:00:00	2.76975	2.769934	2.76975	0
2023-02-18 01:05:00	2.76976	2.769904	2.76976	0
2023-02-18 01:10:00	2.77009	2.769938	2.77009	0
2023-02-18 01:15:00	2.76852	2.769784	2.76852	0
2023-02-18 01:20:00	2.76979	2.769757	2.76979	0
2023-02-18 01:25:00	2.7701	2.769793	2.7701	0
2023-02-18 01:30:00	2.76978	2.769765	2.76978	0
2023-02-18 01:35:00	2.77039	2.76983	2.77039	0
2023-02-18 01:40:00	2.77006	2.76983	2.77006	0
2023-02-18 01:45:00	2.76942	2.769766	2.76942	0
2023-02-18 01:50:00	2.77005	2.769796	2.77005	0
2023-02-18 01:55:00	2.76973	2.769793	2.76973	0
2023-02-18 02:00:00	2.77005	2.769789	2.77005	0
2023-02-18 02:05:00	2.77005	2.769942	2.77005	0
2023-02-18 02:10:00	2.76972	2.769935	2.76972	0
2023-02-18 02:15:00	2.76972	2.769897	2.76972	0
2023-02-18 02:20:00	2.7691	2.769829	2.7691	0
2023-02-18 02:25:00	2.76974	2.769764	2.76974	0
2023-02-18 02:30:00	2.77008	2.769766	2.77008	0
2023-02-18 02:35:00	2.77009	2.769833	2.77009	0
2023-02-18 02:40:00	2.7701	2.769838	2.7701	0
2023-02-18 02:45:00	2.77043	2.769908	2.77043	0
2023-02-18 02:50:00	2.77011	2.769914	2.77011	0
2023-02-18 02:55:00	2.77042	2.769951	2.77042	0
2023-02-18 03:00:00	2.77009	2.769988	2.77009	0
2023-02-18 03:05:00	2.77038	2.770054	2.77038	0
2023-02-18 03:10:00	2.76972	2.770116	2.76972	0
2023-02-18 03:15:00	2.77	2.770142	2.77	0
2023-02-18 03:20:00	2.77029	2.770163	2.77029	0
2023-02-18 03:25:00	2.76996	2.77015	2.76996	0
2023-02-18 03:30:00	2.76996	2.770136	2.76996	0
2023-02-18 03:35:00	2.76997	2.77009	2.76997	0
2023-02-18 03:40:00	2.76998	2.770077	2.76998	0
2023-02-18 03:45:00	2.76967	2.770002	2.76967	0
2023-02-18 03:50:00	2.76999	2.769992	2.76999	0
2023-02-18 03:55:00	2.7703	2.769984	2.7703	0
2023-02-18 04:00:00	2.76999	2.770011	2.76999	0
2023-02-18 04:05:00	2.76999	2.77001	2.76999	0
2023-02-18 04:10:00	2.77	2.769981	2.77	0
2023-02-18 04:15:00	2.77001	2.769986	2.77001	0
2023-02-18 04:20:00	2.77003	2.769993	2.77003	0
2023-02-18 04:25:00	2.77004	2.77	2.77004	0
2023-02-18 04:30:00	2.77006	2.770008	2.77006	0
2023-02-18 04:35:00	2.77038	2.770079	2.77038	0
2023-02-18 04:40:00	2.77007	2.770087	2.77007	0
2023-02-18 04:45:00	2.77008	2.770065	2.77008	0
2023-02-18 04:50:00	2.77008	2.770074	2.77008	0
2023-02-18 04:55:00	2.77007	2.770082	2.77007	0
2023-02-18 05:00:00	2.77007	2.770089	2.77007	0
2023-02-18 05:05:00	2.77006	2.770094	2.77006	0
2023-02-18 05:10:00	2.77005	2.770096	2.77005	0
2023-02-18 05:15:00	2.77036	2.770128	2.77036	0
2023-02-18 05:20:00	2.77005	2.770127	2.77005	0
2023-02-18 05:25:00	2.77037	2.770126	2.77037	0
2023-02-18 05:30:00	2.77006	2.770125	2.77006	0
2023-02-18 05:35:00	2.76911	2.770028	2.76911	0
2023-02-18 05:40:00	2.76974	2.769994	2.76974	0
2023-02-18 05:45:00	2.76973	2.76996	2.76973	0
2023-02-18 05:50:00	2.77036	2.769989	2.77036	0
2023-02-18 05:55:00	2.77004	2.769987	2.77004	0
2023-02-18 06:00:00	2.77005	2.769987	2.77005	0
2023-02-18 06:05:00	2.77006	2.769957	2.77006	0
2023-02-18 06:10:00	2.76849	2.769801	2.76849	0
2023-02-18 06:15:00	2.7704	2.769804	2.7704	0
2023-02-18 06:20:00	2.7704	2.769838	2.7704	0
2023-02-18 06:25:00	2.77041	2.769968	2.77041	0
2023-02-18 06:30:00	2.77042	2.770036	2.77042	0
2023-02-18 06:35:00	2.77043	2.770106	2.77043	0
2023-02-18 06:40:00	2.77012	2.770082	2.77012	0
2023-02-18 06:45:00	2.77044	2.770122	2.77044	0
2023-02-18 06:50:00	2.77012	2.770129	2.77012	0
2023-02-18 06:55:00	2.77043	2.770166	2.77043	0
2023-02-18 07:00:00	2.77042	2.770359	2.77042	0
2023-02-18 07:05:00	2.77009	2.770328	2.77009	0
2023-02-18 07:10:00	2.76881	2.770169	2.76881	0
2023-02-18 07:15:00	2.76911	2.770039	2.76911	0
2023-02-18 07:20:00	2.77037	2.770034	2.77037	0
2023-02-18 07:25:00	2.77036	2.770027	2.77036	0
2023-02-18 07:30:00	2.77034	2.770049	2.77034	0
2023-02-18 07:35:00	2.77034	2.770039	2.77034	0
2023-02-18 07:40:00	2.77035	2.770062	2.77035	0
2023-02-18 07:45:00	2.77036	2.770055	2.77036	0
2023-02-18 07:50:00	2.77037	2.77005	2.77037	0
2023-02-18 07:55:00	2.77039	2.77008	2.77039	0
2023-02-18 08:00:00	2.76977	2.770176	2.76977	0
2023-02-18 08:05:00	2.77009	2.770274	2.77009	0
2023-02-18 08:10:00	2.77009	2.770246	2.77009	0
2023-02-18 08:15:00	2.77039	2.770249	2.77039	0
2023-02-18 08:20:00	2.77039	2.770254	2.77039	0
2023-02-18 08:25:00	2.77039	2.770259	2.77039	0
2023-02-18 08:30:00	2.77038	2.770262	2.77038	0
2023-02-18 08:35:00	2.77038	2.770264	2.77038	0
2023-02-18 08:40:00	2.77038	2.770265	2.77038	0
2023-02-18 08:45:00	2.76785	2.770011	2.76785	0
2023-02-18 08:50:00	2.77036	2.77007	2.77036	0
2023-02-18 08:55:00	2.77004	2.770065	2.77004	0
2023-02-18 09:00:00	2.77034	2.77009	2.77034	0
2023-02-18 09:05:00	2.76876	2.769927	2.76876	0
2023-02-18 09:10:00	2.77001	2.769889	2.77001	0
2023-02-18 09:15:00	2.77032	2.769882	2.77032	0
2023-02-18 09:20:00	2.77	2.769844	2.77	0
2023-02-18 09:25:00	2.77031	2.769837	2.77031	0
2023-02-18 09:30:00	2.76905	2.769704	2.76905	0
2023-02-18 09:35:00	2.76999	2.769918	2.76999	0
2023-02-18 09:40:00	2.76968	2.76985	2.76968	0
2023-02-18 09:45:00	2.76969	2.769815	2.76969	0
2023-02-18 09:50:00	2.76907	2.769688	2.76907	0
2023-02-18 09:55:00	2.77003	2.769815	2.77003	0
2023-02-18 10:00:00	2.77036	2.76985	2.77036	0
2023-02-18 10:05:00	2.77037	2.769855	2.77037	0
2023-02-18 10:10:00	2.77038	2.769893	2.77038	0
2023-02-18 10:15:00	2.77008	2.76987	2.77008	0
2023-02-18 10:20:00	2.77009	2.769974	2.77009	0
2023-02-18 10:25:00	2.7701	2.769985	2.7701	0
2023-02-18 10:30:00	2.77011	2.770028	2.77011	0
2023-02-18 10:35:00	2.77012	2.770071	2.77012	0
2023-02-18 10:40:00	2.77013	2.770177	2.77013	0
2023-02-18 10:45:00	2.77013	2.770187	2.77013	0
2023-02-18 10:50:00	2.77046	2.770197	2.77046	0
2023-02-18 10:55:00	2.77014	2.770174	2.77014	0
2023-02-18 11:00:00	2.76889	2.770025	2.76889	0
2023-02-18 11:05:00	2.77014	2.770031	2.77014	0
2023-02-18 11:10:00	2.77013	2.770035	2.77013	0
2023-02-18 11:15:00	2.7698	2.770005	2.7698	0
2023-02-18 11:20:00	2.76884	2.769878	2.76884	0
2023-02-18 11:25:00	2.7704	2.769906	2.7704	0
2023-02-18 11:30:00	2.77039	2.769932	2.77039	0
2023-02-18 11:35:00	2.77039	2.769958	2.77039	0
2023-02-18 11:40:00	2.77039	2.769951	2.77039	0
2023-02-18 11:45:00	2.77006	2.769943	2.77006	0
2023-02-18 11:50:00	2.77003	2.770057	2.77003	0
2023-02-18 11:55:00	2.77001	2.770044	2.77001	0
2023-02-18 12:00:00	2.77	2.770031	2.77	0
2023-02-18 12:05:00	2.76779	2.76983	2.76779	0
2023-02-18 12:10:00	2.76999	2.769945	2.76999	0
2023-02-18 12:15:00	2.76874	2.769779	2.76874	0
2023-02-18 12:20:00	2.76969	2.769709	2.76969	0
2023-02-18 12:25:00	2.77001	2.769671	2.77001	0
2023-02-18 12:30:00	2.7697	2.769602	2.7697	0
2023-02-18 12:35:00	2.76814	2.76941	2.76814	0
2023-02-18 12:40:00	2.76972	2.769379	2.76972	0
2023-02-18 12:45:00	2.77004	2.769382	2.77004	0
2023-02-18 12:50:00	2.77035	2.769417	2.77035	0
2023-02-18 12:55:00	2.77036	2.769674	2.77036	0
2023-02-18 13:00:00	2.77036	2.769711	2.77036	0
2023-02-18 13:05:00	2.76879	2.769716	2.76879	0
2023-02-18 13:10:00	2.76879	2.769626	2.76879	0
2023-02-18 13:15:00	2.77036	2.769661	2.77036	0
2023-02-18 13:20:00	2.76846	2.769537	2.76846	0
2023-02-18 13:25:00	2.77003	2.769726	2.77003	0
2023-02-18 13:30:00	2.76971	2.769725	2.76971	0
2023-02-18 13:35:00	2.77003	2.769724	2.77003	0
2023-02-18 13:40:00	2.77003	2.769692	2.77003	0
2023-02-18 13:45:00	2.76909	2.769565	2.76909	0
2023-02-18 13:50:00	2.76972	2.769501	2.76972	0
2023-02-18 13:55:00	2.77036	2.769658	2.77036	0
2023-02-18 14:00:00	2.77036	2.769815	2.77036	0
2023-02-18 14:05:00	2.77036	2.769815	2.77036	0
2023-02-18 14:10:00	2.76941	2.76991	2.76941	0
2023-02-18 14:15:00	2.77037	2.769944	2.77037	0
2023-02-18 14:20:00	2.77038	2.770011	2.77038	0
2023-02-18 14:25:00	2.76945	2.769953	2.76945	0
2023-02-18 14:30:00	2.76977	2.769927	2.76977	0
2023-02-18 14:35:00	2.76914	2.769932	2.76914	0
2023-02-18 14:40:00	2.76882	2.769842	2.76882	0
2023-02-18 14:45:00	2.77007	2.769813	2.77007	0
2023-02-18 14:50:00	2.76974	2.769751	2.76974	0
2023-02-18 14:55:00	2.77036	2.769751	2.77036	0
2023-02-18 15:00:00	2.77003	2.769813	2.77003	0
2023-02-18 15:05:00	2.77034	2.76981	2.77034	0
2023-02-18 15:10:00	2.76908	2.76968	2.76908	0
2023-02-18 15:15:00	2.77035	2.76977	2.77035	0
2023-02-18 15:20:00	2.76909	2.769702	2.76909	0
2023-02-18 15:25:00	2.77036	2.769824	2.77036	0
2023-02-18 15:30:00	2.76974	2.769916	2.76974	0
2023-02-18 15:35:00	2.76942	2.769851	2.76942	0
2023-02-18 15:40:00	2.77005	2.769882	2.77005	0
2023-02-18 15:45:00	2.77037	2.769883	2.77037	0
2023-02-18 15:50:00	2.77036	2.769916	2.77036	0
2023-02-18 15:55:00	2.76972	2.769854	2.76972	0
2023-02-18 16:00:00	2.77003	2.769949	2.77003	0
2023-02-18 16:05:00	2.77002	2.769916	2.77002	0
2023-02-18 16:10:00	2.76939	2.769946	2.76939	0
2023-02-18 16:15:00	2.76908	2.769818	2.76908	0
2023-02-18 16:20:00	2.76971	2.769815	2.76971	0
2023-02-18 16:25:00	2.77004	2.769877	2.77004	0
2023-02-18 16:30:00	2.77006	2.769878	2.77006	0
2023-02-18 16:35:00	2.77006	2.769847	2.77006	0
2023-02-18 16:40:00	2.76911	2.769722	2.76911	0
2023-02-18 16:45:00	2.77006	2.769756	2.77006	0
2023-02-18 16:50:00	2.76942	2.769695	2.76942	0
2023-02-18 16:55:00	2.76879	2.769572	2.76879	0
2023-02-18 17:00:00	2.76941	2.769574	2.76941	0
2023-02-18 17:05:00	2.77004	2.76967	2.77004	0
2023-02-18 17:10:00	2.76909	2.769608	2.76909	0
2023-02-18 17:15:00	2.76878	2.769482	2.76878	0
2023-02-18 17:20:00	2.76847	2.769323	2.76847	0
2023-02-18 17:25:00	2.77005	2.769322	2.77005	0
2023-02-18 17:30:00	2.7691	2.769321	2.7691	0
2023-02-18 17:35:00	2.77036	2.769351	2.77036	0
2023-02-18 17:40:00	2.76973	2.769382	2.76973	0
2023-02-18 17:45:00	2.76941	2.769444	2.76941	0
2023-02-18 17:50:00	2.77035	2.769538	2.77035	0
2023-02-18 17:55:00	2.76878	2.769412	2.76878	0
2023-02-18 18:00:00	2.76941	2.769444	2.76941	0
2023-02-18 18:05:00	2.77005	2.769571	2.77005	0
2023-02-18 18:10:00	2.77036	2.76976	2.77036	0
2023-02-18 18:15:00	2.77004	2.769759	2.77004	0
2023-02-18 18:20:00	2.77034	2.769883	2.77034	0
2023-02-18 18:25:00	2.77002	2.769849	2.77002	0
2023-02-18 18:30:00	2.7697	2.769846	2.7697	0
2023-02-18 18:35:00	2.76939	2.769844	2.76939	0
2023-02-18 18:40:00	2.7694	2.769749	2.7694	0
2023-02-18 18:45:00	2.77005	2.769876	2.77005	0
2023-02-18 18:50:00	2.76975	2.76991	2.76975	0
2023-02-18 18:55:00	2.77009	2.769914	2.77009	0
2023-02-18 19:00:00	2.76916	2.769794	2.76916	0
2023-02-18 19:05:00	2.76949	2.769739	2.76949	0
2023-02-18 19:10:00	2.77045	2.76975	2.77045	0
2023-02-18 19:15:00	2.77014	2.769762	2.77014	0
2023-02-18 19:20:00	2.77015	2.769807	2.77015	0
2023-02-18 19:25:00	2.76889	2.769757	2.76889	0
2023-02-18 19:30:00	2.77016	2.769833	2.77016	0
2023-02-18 19:35:00	2.76763	2.769591	2.76763	0
2023-02-18 19:40:00	2.77014	2.76963	2.77014	0
2023-02-18 19:45:00	2.77044	2.769665	2.77044	0
2023-02-18 19:50:00	2.7701	2.769759	2.7701	0
2023-02-18 19:55:00	2.7704	2.76985	2.7704	0
2023-02-18 20:00:00	2.77038	2.769843	2.77038	0
2023-02-18 20:05:00	2.77036	2.769865	2.77036	0
2023-02-18 20:10:00	2.77004	2.769854	2.77004	0
2023-02-18 20:15:00	2.77003	2.769968	2.77003	0
2023-02-18 20:20:00	2.76972	2.769924	2.76972	0
2023-02-18 20:25:00	2.77004	2.770165	2.77004	0
2023-02-18 20:30:00	2.77005	2.770156	2.77005	0
2023-02-18 20:35:00	2.77036	2.770148	2.77036	0
2023-02-18 20:40:00	2.76942	2.77008	2.76942	0
2023-02-18 20:45:00	2.76973	2.770013	2.76973	0
2023-02-18 20:50:00	2.76941	2.769916	2.76941	0
2023-02-18 20:55:00	2.76783	2.769663	2.76783	0
2023-02-18 21:00:00	2.77036	2.769695	2.77036	0
2023-02-18 21:05:00	2.77036	2.769728	2.77036	0
2023-02-18 21:10:00	2.77037	2.769793	2.77037	0
2023-02-18 21:15:00	2.76879	2.769668	2.76879	0
2023-02-18 21:20:00	2.77005	2.769668	2.77005	0
2023-02-18 21:25:00	2.77005	2.769637	2.77005	0
2023-02-18 21:30:00	2.76752	2.769447	2.76752	0
2023-02-18 21:35:00	2.76973	2.769447	2.76973	0
2023-02-18 21:40:00	2.76941	2.769447	2.76941	0
2023-02-18 21:45:00	2.76973	2.769637	2.76973	0
2023-02-18 21:50:00	2.7691	2.769511	2.7691	0
2023-02-18 21:55:00	2.77006	2.769481	2.77006	0
2023-02-18 22:00:00	2.77038	2.769482	2.77038	0
2023-02-18 22:05:00	2.77007	2.76961	2.77007	0
2023-02-18 22:10:00	2.77039	2.769644	2.77039	0
2023-02-18 22:15:00	2.77009	2.769648	2.77009	0
2023-02-18 22:20:00	2.76946	2.769842	2.76946	0
2023-02-18 22:25:00	2.76788	2.769657	2.76788	0
2023-02-18 22:30:00	2.77039	2.769755	2.77039	0
2023-02-18 22:35:00	2.76786	2.769568	2.76786	0
2023-02-18 22:40:00	2.7688	2.769538	2.7688	0
2023-02-18 22:45:00	2.76975	2.769507	2.76975	0
2023-02-18 22:50:00	2.77038	2.769507	2.77038	0
2023-02-18 22:55:00	2.76911	2.769411	2.76911	0
2023-02-18 23:00:00	2.76944	2.769316	2.76944	0
2023-02-18 23:05:00	2.77008	2.769315	2.77008	0
2023-02-18 23:10:00	2.76883	2.769252	2.76883	0
2023-02-18 23:15:00	2.76947	2.769411	2.76947	0
2023-02-18 23:20:00	2.76885	2.769257	2.76885	0
2023-02-18 23:25:00	2.76823	2.769294	2.76823	0
2023-02-18 23:30:00	2.77045	2.769459	2.77045	0
2023-02-18 23:35:00	2.76857	2.769341	2.76857	0
2023-02-18 23:40:00	2.76952	2.769255	2.76952	0
2023-02-18 23:45:00	2.77047	2.769391	2.77047	0
2023-02-18 23:50:00	2.77047	2.769494	2.77047	0
2023-02-18 23:55:00	2.77047	2.769533	2.77047	0
2023-02-19 00:00:00	2.77047	2.769697	2.77047	0
2023-02-19 00:05:00	2.76919	2.769669	2.76919	0
2023-02-19 00:10:00	2.77012	2.769796	2.77012	0
2023-02-19 00:15:00	2.76947	2.76992	2.76947	0
2023-02-19 00:20:00	2.76912	2.769787	2.76912	0
2023-02-19 00:25:00	2.76941	2.769871	2.76941	0
2023-02-19 00:30:00	2.77003	2.769922	2.77003	0
2023-02-19 00:35:00	2.77033	2.769908	2.77033	0
2023-02-19 00:40:00	2.77001	2.769862	2.77001	0
2023-02-19 00:45:00	2.76969	2.769784	2.76969	0
2023-02-19 00:50:00	2.76906	2.769643	2.76906	0
2023-02-19 00:55:00	2.76843	2.769567	2.76843	0
2023-02-19 01:00:00	2.76906	2.769461	2.76906	0
2023-02-19 01:05:00	2.77033	2.769547	2.77033	0
2023-02-19 01:10:00	2.76907	2.769542	2.76907	0
2023-02-19 01:15:00	2.77002	2.769603	2.77002	0
2023-02-19 01:20:00	2.77035	2.769635	2.77035	0
2023-02-19 01:25:00	2.76909	2.769511	2.76909	0
2023-02-19 01:30:00	2.77005	2.769515	2.77005	0
2023-02-19 01:35:00	2.76944	2.76949	2.76944	0
2023-02-19 01:40:00	2.76945	2.769529	2.76945	0
2023-02-19 01:45:00	2.77009	2.769695	2.77009	0
2023-02-19 01:50:00	2.77011	2.7698	2.77011	0
2023-02-19 01:55:00	2.77043	2.76981	2.77043	0
2023-02-19 02:00:00	2.76949	2.769852	2.76949	0
2023-02-19 02:05:00	2.7698	2.76983	2.7698	0
2023-02-19 02:10:00	2.77043	2.769838	2.77043	0
2023-02-19 02:15:00	2.77042	2.769971	2.77042	0
2023-02-19 02:20:00	2.77043	2.770009	2.77043	0
2023-02-19 02:25:00	2.77012	2.770077	2.77012	0
2023-02-19 02:30:00	2.76919	2.770051	2.76919	0
2023-02-19 02:35:00	2.77014	2.770056	2.77014	0
2023-02-19 02:40:00	2.77046	2.770091	2.77046	0
2023-02-19 02:45:00	2.76951	2.769999	2.76951	0
2023-02-19 02:50:00	2.77045	2.770095	2.77045	0
2023-02-19 02:55:00	2.77043	2.770158	2.77043	0
2023-02-19 03:00:00	2.77041	2.770156	2.77041	0
2023-02-19 03:05:00	2.77039	2.770153	2.77039	0
2023-02-19 03:10:00	2.77038	2.770148	2.77038	0
2023-02-19 03:15:00	2.77006	2.770142	2.77006	0
2023-02-19 03:20:00	2.76942	2.770165	2.76942	0
2023-02-19 03:25:00	2.77037	2.770188	2.77037	0
2023-02-19 03:30:00	2.77036	2.770178	2.77036	0
2023-02-19 03:35:00	2.77036	2.770263	2.77036	0
2023-02-19 03:40:00	2.77003	2.770221	2.77003	0
2023-02-19 03:45:00	2.77002	2.77018	2.77002	0
2023-02-19 03:50:00	2.76969	2.770108	2.76969	0
2023-02-19 03:55:00	2.76938	2.770007	2.76938	0
2023-02-19 04:00:00	2.77032	2.770001	2.77032	0
2023-02-19 04:05:00	2.77032	2.770027	2.77032	0
2023-02-19 04:10:00	2.77031	2.770116	2.77031	0
2023-02-19 04:15:00	2.7703	2.770109	2.7703	0
2023-02-19 04:20:00	2.76967	2.77004	2.76967	0
2023-02-19 04:25:00	2.76965	2.769969	2.76965	0
2023-02-19 04:30:00	2.77028	2.769994	2.77028	0
2023-02-19 04:35:00	2.77027	2.770019	2.77027	0
2023-02-19 04:40:00	2.76995	2.770045	2.76995	0
2023-02-19 04:45:00	2.76964	2.770071	2.76964	0
2023-02-19 04:50:00	2.76901	2.76994	2.76901	0
2023-02-19 04:55:00	2.76933	2.769841	2.76933	0
2023-02-19 05:00:00	2.76966	2.769776	2.76966	0
2023-02-19 05:05:00	2.7703	2.769776	2.7703	0
2023-02-19 05:10:00	2.77031	2.76984	2.77031	0
2023-02-19 05:15:00	2.77033	2.769908	2.77033	0
2023-02-19 05:20:00	2.77035	2.769915	2.77035	0
2023-02-19 05:25:00	2.77037	2.769925	2.77037	0
2023-02-19 05:30:00	2.77038	2.769968	2.77038	0
2023-02-19 05:35:00	2.77007	2.770011	2.77007	0
2023-02-19 05:40:00	2.77039	2.770149	2.77039	0
2023-02-19 05:45:00	2.77039	2.770255	2.77039	0
2023-02-19 05:50:00	2.77007	2.770296	2.77007	0
2023-02-19 05:55:00	2.76974	2.77024	2.76974	0
2023-02-19 06:00:00	2.77004	2.770213	2.77004	0
2023-02-19 06:05:00	2.77003	2.770183	2.77003	0
2023-02-19 06:10:00	2.76938	2.770086	2.76938	0
2023-02-19 06:15:00	2.77032	2.770081	2.77032	0
2023-02-19 06:20:00	2.77	2.770043	2.77	0
2023-02-19 06:25:00	2.77032	2.770068	2.77032	0
2023-02-19 06:30:00	2.77002	2.770031	2.77002	0
2023-02-19 06:35:00	2.77003	2.769995	2.77003	0
2023-02-19 06:40:00	2.77004	2.769992	2.77004	0
2023-02-19 06:45:00	2.77036	2.770054	2.77036	0
2023-02-19 06:50:00	2.77004	2.770054	2.77004	0
2023-02-19 06:55:00	2.77035	2.770086	2.77035	0
2023-02-19 07:00:00	2.77035	2.770183	2.77035	0
2023-02-19 07:05:00	2.76972	2.770123	2.76972	0
2023-02-19 07:10:00	2.77003	2.770126	2.77003	0
2023-02-19 07:15:00	2.77035	2.770129	2.77035	0
2023-02-19 07:20:00	2.77003	2.77013	2.77003	0
2023-02-19 07:25:00	2.77002	2.770129	2.77002	0
2023-02-19 07:30:00	2.76969	2.770094	2.76969	0
2023-02-19 07:35:00	2.76969	2.770027	2.76969	0
2023-02-19 07:40:00	2.77031	2.770054	2.77031	0
2023-02-19 07:45:00	2.76936	2.769955	2.76936	0
2023-02-19 07:50:00	2.7703	2.76995	2.7703	0
2023-02-19 07:55:00	2.77029	2.770007	2.77029	0
2023-02-19 08:00:00	2.77029	2.770033	2.77029	0
2023-02-19 08:05:00	2.76996	2.769994	2.76996	0
2023-02-19 08:10:00	2.77027	2.770018	2.77027	0
2023-02-19 08:15:00	2.76995	2.770011	2.76995	0
2023-02-19 08:20:00	2.76994	2.770036	2.76994	0
2023-02-19 08:25:00	2.77026	2.770093	2.77026	0
2023-02-19 08:30:00	2.77026	2.770088	2.77026	0
2023-02-19 08:35:00	2.76994	2.770146	2.76994	0
2023-02-19 08:40:00	2.76995	2.770111	2.76995	0
2023-02-19 08:45:00	2.76995	2.770077	2.76995	0
2023-02-19 08:50:00	2.77027	2.770075	2.77027	0
2023-02-19 08:55:00	2.76997	2.770076	2.76997	0
2023-02-19 09:00:00	2.76998	2.770047	2.76998	0
2023-02-19 09:05:00	2.77031	2.770083	2.77031	0
2023-02-19 09:10:00	2.77	2.770089	2.77	0
2023-02-19 09:15:00	2.77001	2.770064	2.77001	0
2023-02-19 09:20:00	2.76908	2.769946	2.76908	0
2023-02-19 09:25:00	2.76939	2.769891	2.76939	0
2023-02-19 09:30:00	2.77003	2.769899	2.77003	0
2023-02-19 09:35:00	2.77003	2.769907	2.77003	0
2023-02-19 09:40:00	2.76972	2.769852	2.76972	0
2023-02-19 09:45:00	2.77004	2.769859	2.77004	0
2023-02-19 09:50:00	2.77035	2.769896	2.77035	0
2023-02-19 09:55:00	2.7694	2.769805	2.7694	0
2023-02-19 10:00:00	2.77004	2.769809	2.77004	0
2023-02-19 10:05:00	2.77004	2.769812	2.77004	0
2023-02-19 10:10:00	2.77005	2.769909	2.77005	0
2023-02-19 10:15:00	2.77004	2.769974	2.77004	0
2023-02-19 10:20:00	2.76941	2.769912	2.76941	0
2023-02-19 10:25:00	2.77035	2.769944	2.77035	0
2023-02-19 10:30:00	2.76971	2.769943	2.76971	0
2023-02-19 10:35:00	2.77034	2.769973	2.77034	0
2023-02-19 10:40:00	2.77001	2.769939	2.77001	0
2023-02-19 10:45:00	2.77	2.769999	2.77	0
2023-02-19 10:50:00	2.77	2.769995	2.77	0
2023-02-19 10:55:00	2.76905	2.769896	2.76905	0
2023-02-19 11:00:00	2.76906	2.769797	2.76906	0
2023-02-19 11:05:00	2.76907	2.7697	2.76907	0
2023-02-19 11:10:00	2.76939	2.769698	2.76939	0
2023-02-19 11:15:00	2.77035	2.769698	2.77035	0
2023-02-19 11:20:00	2.76972	2.769699	2.76972	0
2023-02-19 11:25:00	2.77004	2.769669	2.77004	0
2023-02-19 11:30:00	2.77003	2.769671	2.77003	0
2023-02-19 11:35:00	2.77034	2.769705	2.77034	0
2023-02-19 11:40:00	2.77001	2.769706	2.77001	0
2023-02-19 11:45:00	2.77	2.769801	2.77	0
2023-02-19 11:50:00	2.77	2.769895	2.77	0
2023-02-19 11:55:00	2.76969	2.769957	2.76969	0
2023-02-19 12:00:00	2.77002	2.77002	2.77002	0
2023-02-19 12:05:00	2.77003	2.769988	2.77003	0
2023-02-19 12:10:00	2.77005	2.770021	2.77005	0
2023-02-19 12:15:00	2.76974	2.769991	2.76974	0
2023-02-19 12:20:00	2.76944	2.769932	2.76944	0
2023-02-19 12:25:00	2.76944	2.769842	2.76944	0
2023-02-19 12:30:00	2.76912	2.769753	2.76912	0
2023-02-19 12:35:00	2.77039	2.769792	2.77039	0
2023-02-19 12:40:00	2.77007	2.769799	2.77007	0
2023-02-19 12:45:00	2.77037	2.769867	2.77037	0
2023-02-19 12:50:00	2.77036	2.769901	2.77036	0
2023-02-19 12:55:00	2.76939	2.769837	2.76939	0
2023-02-19 13:00:00	2.76969	2.769801	2.76969	0
2023-02-19 13:05:00	2.76999	2.769826	2.76999	0
2023-02-19 13:10:00	2.76997	2.769879	2.76997	0
2023-02-19 13:15:00	2.76996	2.769931	2.76996	0
2023-02-19 13:20:00	2.77027	2.770046	2.77027	0
2023-02-19 13:25:00	2.77026	2.770033	2.77026	0
2023-02-19 13:30:00	2.77027	2.770053	2.77027	0
2023-02-19 13:35:00	2.76996	2.770012	2.76996	0
2023-02-19 13:40:00	2.77028	2.770004	2.77028	0
2023-02-19 13:45:00	2.77029	2.770094	2.77029	0
2023-02-19 13:50:00	2.76998	2.770123	2.76998	0
2023-02-19 13:55:00	2.7703	2.770154	2.7703	0
2023-02-19 14:00:00	2.76999	2.770156	2.76999	0
2023-02-19 14:05:00	2.77	2.77016	2.77	0
2023-02-19 14:10:00	2.76939	2.770072	2.76939	0
2023-02-19 14:15:00	2.77003	2.770049	2.77003	0
2023-02-19 14:20:00	2.77005	2.770027	2.77005	0
2023-02-19 14:25:00	2.77038	2.770069	2.77038	0
2023-02-19 14:30:00	2.76976	2.770017	2.76976	0
2023-02-19 14:35:00	2.77008	2.769996	2.77008	0
2023-02-19 14:40:00	2.77009	2.770007	2.77009	0
2023-02-19 14:45:00	2.77009	2.769986	2.77009	0
2023-02-19 14:50:00	2.7704	2.770027	2.7704	0
2023-02-19 14:55:00	2.77041	2.770068	2.77041	0
2023-02-19 15:00:00	2.77041	2.77017	2.77041	0
2023-02-19 15:05:00	2.77042	2.770209	2.77042	0
2023-02-19 15:10:00	2.77042	2.770246	2.77042	0
2023-02-19 15:15:00	2.77042	2.77025	2.77042	0
2023-02-19 15:20:00	2.7701	2.770284	2.7701	0
2023-02-19 15:25:00	2.77042	2.770318	2.77042	0
2023-02-19 15:30:00	2.76947	2.770256	2.76947	0
2023-02-19 15:35:00	2.77009	2.770256	2.77009	0
2023-02-19 15:40:00	2.77009	2.770225	2.77009	0
2023-02-19 15:45:00	2.77009	2.770193	2.77009	0
2023-02-19 15:50:00	2.7701	2.770162	2.7701	0
2023-02-19 15:55:00	2.7698	2.7701	2.7698	0
2023-02-19 16:00:00	2.76951	2.770009	2.76951	0
2023-02-19 16:05:00	2.76952	2.769919	2.76952	0
2023-02-19 16:10:00	2.76921	2.76983	2.76921	0
2023-02-19 16:15:00	2.76952	2.76974	2.76952	0
2023-02-19 16:20:00	2.76983	2.769776	2.76983	0
2023-02-19 16:25:00	2.77014	2.769781	2.77014	0
2023-02-19 16:30:00	2.77045	2.769817	2.77045	0
2023-02-19 16:35:00	2.77013	2.769821	2.77013	0
2023-02-19 16:40:00	2.76982	2.769793	2.76982	0
2023-02-19 16:45:00	2.76982	2.769795	2.76982	0
2023-02-19 16:50:00	2.77014	2.769858	2.77014	0
2023-02-19 16:55:00	2.76983	2.769889	2.76983	0
2023-02-19 17:00:00	2.77014	2.769982	2.77014	0
2023-02-19 17:05:00	2.77014	2.770044	2.77014	0
2023-02-19 17:10:00	2.77013	2.770074	2.77013	0
2023-02-19 17:15:00	2.77012	2.770072	2.77012	0
2023-02-19 17:20:00	2.77043	2.77007	2.77043	0
2023-02-19 17:25:00	2.77041	2.770098	2.77041	0
2023-02-19 17:30:00	2.7704	2.770156	2.7704	0
2023-02-19 17:35:00	2.76977	2.770151	2.76977	0
2023-02-19 17:40:00	2.77039	2.770176	2.77039	0
2023-02-19 17:45:00	2.77037	2.77023	2.77037	0
2023-02-19 17:50:00	2.77037	2.770253	2.77037	0
2023-02-19 17:55:00	2.77036	2.770275	2.77036	0
2023-02-19 18:00:00	2.77035	2.770297	2.77035	0
2023-02-19 18:05:00	2.77003	2.770288	2.77003	0
2023-02-19 18:10:00	2.77002	2.770247	2.77002	0
2023-02-19 18:15:00	2.77034	2.77024	2.77034	0
2023-02-19 18:20:00	2.76972	2.770172	2.76972	0
2023-02-19 18:25:00	2.77037	2.770232	2.77037	0
2023-02-19 18:30:00	2.77038	2.770231	2.77038	0
2023-02-19 18:35:00	2.77008	2.770202	2.77008	0
2023-02-19 18:40:00	2.77009	2.770174	2.77009	0
2023-02-19 18:45:00	2.77009	2.770147	2.77009	0
2023-02-19 18:50:00	2.7701	2.770122	2.7701	0
2023-02-19 18:55:00	2.77042	2.770161	2.77042	0
2023-02-19 19:00:00	2.7701	2.770169	2.7701	0
2023-02-19 19:05:00	2.76978	2.770113	2.76978	0
2023-02-19 19:10:00	2.77041	2.770182	2.77041	0
2023-02-19 19:15:00	2.77009	2.770154	2.77009	0
2023-02-19 19:20:00	2.76978	2.770094	2.76978	0
2023-02-19 19:25:00	2.77042	2.770128	2.77042	0
2023-02-19 19:30:00	2.76979	2.770098	2.76979	0
2023-02-19 19:35:00	2.77041	2.77013	2.77041	0
2023-02-19 19:40:00	2.77041	2.770161	2.77041	0
2023-02-19 19:45:00	2.77039	2.770158	2.77039	0
2023-02-19 19:50:00	2.77039	2.770187	2.77039	0
2023-02-19 19:55:00	2.77037	2.770246	2.77037	0
2023-02-19 20:00:00	2.77005	2.77021	2.77005	0
2023-02-19 20:05:00	2.76941	2.770142	2.76941	0
2023-02-19 20:10:00	2.77004	2.770168	2.77004	0
2023-02-19 20:15:00	2.77003	2.770129	2.77003	0
2023-02-19 20:20:00	2.77002	2.770152	2.77002	0
2023-02-19 20:25:00	2.77002	2.770113	2.77002	0
2023-02-19 20:30:00	2.7697	2.770042	2.7697	0
2023-02-19 20:35:00	2.77033	2.770036	2.77033	0
2023-02-19 20:40:00	2.77034	2.770031	2.77034	0
2023-02-19 20:45:00	2.77003	2.769997	2.77003	0
2023-02-19 20:50:00	2.77036	2.770028	2.77036	0
2023-02-19 20:55:00	2.77005	2.770092	2.77005	0
2023-02-19 21:00:00	2.77038	2.770126	2.77038	0
2023-02-19 21:05:00	2.77007	2.77013	2.77007	0
2023-02-19 21:10:00	2.77007	2.770135	2.77007	0
2023-02-19 21:15:00	2.77039	2.770172	2.77039	0
2023-02-19 21:20:00	2.77009	2.770211	2.77009	0
2023-02-19 21:25:00	2.77009	2.770187	2.77009	0
2023-02-19 21:30:00	2.77039	2.770192	2.77039	0
2023-02-19 21:35:00	2.77038	2.770227	2.77038	0
2023-02-19 21:40:00	2.77005	2.770196	2.77005	0
2023-02-19 21:45:00	2.77036	2.770227	2.77036	0
2023-02-19 21:50:00	2.77034	2.770223	2.77034	0
2023-02-19 21:55:00	2.77034	2.77025	2.77034	0
2023-02-19 22:00:00	2.76971	2.770214	2.76971	0
2023-02-19 22:05:00	2.77035	2.77021	2.77035	0
2023-02-19 22:10:00	2.77003	2.770204	2.77003	0
2023-02-19 22:15:00	2.77003	2.770198	2.77003	0
2023-02-19 22:20:00	2.77033	2.770192	2.77033	0
2023-02-19 22:25:00	2.77	2.770154	2.77	0
2023-02-19 22:30:00	2.77031	2.77018	2.77031	0
2023-02-19 22:35:00	2.77031	2.770175	2.77031	0
2023-02-19 22:40:00	2.77001	2.770142	2.77001	0
2023-02-19 22:45:00	2.77035	2.770143	2.77035	0
2023-02-19 22:50:00	2.77005	2.770177	2.77005	0
2023-02-19 22:55:00	2.77038	2.77018	2.77038	0
2023-02-19 23:00:00	2.77039	2.770216	2.77039	0
2023-02-19 23:05:00	2.77039	2.770252	2.77039	0
2023-02-19 23:10:00	2.76975	2.770194	2.76975	0
2023-02-19 23:15:00	2.77005	2.770199	2.77005	0
2023-02-19 23:20:00	2.77035	2.770203	2.77035	0
2023-02-19 23:25:00	2.77034	2.770206	2.77034	0
2023-02-19 23:30:00	2.77034	2.770239	2.77034	0
2023-02-19 23:35:00	2.77033	2.770237	2.77033	0
2023-02-19 23:40:00	2.77033	2.770265	2.77033	0
2023-02-19 23:45:00	2.77032	2.770259	2.77032	0
2023-02-19 23:50:00	2.77063	2.770283	2.77063	0
2023-02-19 23:55:00	2.77031	2.770275	2.77031	0
2023-02-20 00:00:00	2.7703	2.77033	2.7703	0
2023-02-20 00:05:00	2.76999	2.770324	2.76999	0
2023-02-20 00:10:00	2.7703	2.770319	2.7703	0
2023-02-20 00:15:00	2.77031	2.770316	2.77031	0
2023-02-20 00:20:00	2.77031	2.770313	2.77031	0
2023-02-20 00:25:00	2.77031	2.770311	2.77031	0
2023-02-20 00:30:00	2.77031	2.770309	2.77031	0
2023-02-20 00:35:00	2.77031	2.770308	2.77031	0
2023-02-20 00:40:00	2.77031	2.770276	2.77031	0
2023-02-20 00:45:00	2.77031	2.770276	2.77031	0
2023-02-20 00:50:00	2.77062	2.770308	2.77062	0
2023-02-20 00:55:00	2.7703	2.770339	2.7703	0
2023-02-20 01:00:00	2.7703	2.770339	2.7703	0
2023-02-20 01:05:00	2.7703	2.770338	2.7703	0
2023-02-20 01:10:00	2.77031	2.770338	2.77031	0
2023-02-20 01:15:00	2.77033	2.77034	2.77033	0
2023-02-20 01:20:00	2.77035	2.770344	2.77035	0
2023-02-20 01:25:00	2.77038	2.770351	2.77038	0
2023-02-20 01:30:00	2.7704	2.77036	2.7704	0
2023-02-20 01:35:00	2.77042	2.770371	2.77042	0
2023-02-20 01:40:00	2.77012	2.770321	2.77012	0
2023-02-20 01:45:00	2.77044	2.770335	2.77044	0
2023-02-20 01:50:00	2.77044	2.770349	2.77044	0
2023-02-20 01:55:00	2.77043	2.770362	2.77043	0
2023-02-20 02:00:00	2.77042	2.770373	2.77042	0
2023-02-20 02:05:00	2.7701	2.77035	2.7701	0
2023-02-20 02:10:00	2.77009	2.770324	2.77009	0
2023-02-20 02:15:00	2.77008	2.770294	2.77008	0
2023-02-20 02:20:00	2.77039	2.770293	2.77039	0
2023-02-20 02:25:00	2.77038	2.770289	2.77038	0
2023-02-20 02:30:00	2.77037	2.770314	2.77037	0
2023-02-20 02:35:00	2.77037	2.770307	2.77037	0
2023-02-20 02:40:00	2.77006	2.770269	2.77006	0
2023-02-20 02:45:00	2.77006	2.770232	2.77006	0
2023-02-20 02:50:00	2.77038	2.770228	2.77038	0
2023-02-20 02:55:00	2.77006	2.770224	2.77006	0
2023-02-20 03:00:00	2.77038	2.770253	2.77038	0
2023-02-20 03:05:00	2.77038	2.770283	2.77038	0
2023-02-20 03:10:00	2.77038	2.770282	2.77038	0
2023-02-20 03:15:00	2.77039	2.770283	2.77039	0
2023-02-20 03:20:00	2.77041	2.770287	2.77041	0
2023-02-20 03:25:00	2.77043	2.770293	2.77043	0
2023-02-20 03:30:00	2.77045	2.770332	2.77045	0
2023-02-20 03:35:00	2.77046	2.770372	2.77046	0
2023-02-20 03:40:00	2.77046	2.77038	2.77046	0
2023-02-20 03:45:00	2.77015	2.770389	2.77015	0
2023-02-20 03:50:00	2.77047	2.770398	2.77047	0
2023-02-20 03:55:00	2.77048	2.770408	2.77048	0
2023-02-20 04:00:00	2.77048	2.770418	2.77048	0
2023-02-20 04:05:00	2.77048	2.770427	2.77048	0
2023-02-20 04:10:00	2.77048	2.770434	2.77048	0
2023-02-20 04:15:00	2.77048	2.770439	2.77048	0
2023-02-20 04:20:00	2.76984	2.770378	2.76984	0
2023-02-20 04:25:00	2.76983	2.770315	2.76983	0
2023-02-20 04:30:00	2.77044	2.770313	2.77044	0
2023-02-20 04:35:00	2.77042	2.77034	2.77042	0
2023-02-20 04:40:00	2.7704	2.770333	2.7704	0
2023-02-20 04:45:00	2.77039	2.770324	2.77039	0
2023-02-20 04:50:00	2.77038	2.770314	2.77038	0
2023-02-20 04:55:00	2.77038	2.770304	2.77038	0
2023-02-20 05:00:00	2.77007	2.770263	2.77007	0
2023-02-20 05:05:00	2.77008	2.770223	2.77008	0
2023-02-20 05:10:00	2.77008	2.770247	2.77008	0
2023-02-20 05:15:00	2.77009	2.770273	2.77009	0
2023-02-20 05:20:00	2.7704	2.770269	2.7704	0
2023-02-20 05:25:00	2.77041	2.770268	2.77041	0
2023-02-20 05:30:00	2.77042	2.77027	2.77042	0
2023-02-20 05:35:00	2.77042	2.770273	2.77042	0
2023-02-20 05:40:00	2.77011	2.770246	2.77011	0
2023-02-20 05:45:00	2.77042	2.77025	2.77042	0
2023-02-20 05:50:00	2.77041	2.770284	2.77041	0
2023-02-20 05:55:00	2.77041	2.770317	2.77041	0
2023-02-20 06:00:00	2.77041	2.77035	2.77041	0
2023-02-20 06:05:00	2.77041	2.770382	2.77041	0
2023-02-20 06:10:00	2.77042	2.770384	2.77042	0
2023-02-20 06:15:00	2.77042	2.770385	2.77042	0
2023-02-20 06:20:00	2.77043	2.770386	2.77043	0
2023-02-20 06:25:00	2.77012	2.770356	2.77012	0
2023-02-20 06:30:00	2.77045	2.77039	2.77045	0
2023-02-20 06:35:00	2.77046	2.770394	2.77046	0
2023-02-20 06:40:00	2.77046	2.770399	2.77046	0
2023-02-20 06:45:00	2.77045	2.770403	2.77045	0
2023-02-20 06:50:00	2.77044	2.770406	2.77044	0
2023-02-20 06:55:00	2.77011	2.770376	2.77011	0
2023-02-20 07:00:00	2.7701	2.770344	2.7701	0
2023-02-20 07:05:00	2.77041	2.770343	2.77041	0
2023-02-20 07:10:00	2.7704	2.77034	2.7704	0
2023-02-20 07:15:00	2.7704	2.770368	2.7704	0
2023-02-20 07:20:00	2.77039	2.770362	2.77039	0
2023-02-20 07:25:00	2.77039	2.770355	2.77039	0
2023-02-20 07:30:00	2.77039	2.770348	2.77039	0
2023-02-20 07:35:00	2.77039	2.770342	2.77039	0
2023-02-20 07:40:00	2.7707	2.770368	2.7707	0
2023-02-20 07:45:00	2.77039	2.770396	2.77039	0
2023-02-20 07:50:00	2.77038	2.770424	2.77038	0
2023-02-20 07:55:00	2.77036	2.770419	2.77036	0
2023-02-20 08:00:00	2.77035	2.770414	2.77035	0
2023-02-20 08:05:00	2.77034	2.770408	2.77034	0
2023-02-20 08:10:00	2.77002	2.770371	2.77002	0
2023-02-20 08:15:00	2.77002	2.770334	2.77002	0
2023-02-20 08:20:00	2.77033	2.770328	2.77033	0
2023-02-20 08:25:00	2.77033	2.770322	2.77033	0
2023-02-20 08:30:00	2.77033	2.770285	2.77033	0
2023-02-20 08:35:00	2.77032	2.770278	2.77032	0
2023-02-20 08:40:00	2.77031	2.770271	2.77031	0
2023-02-20 08:45:00	2.77029	2.770264	2.77029	0
2023-02-20 08:50:00	2.77029	2.770258	2.77029	0
2023-02-20 08:55:00	2.77028	2.770252	2.77028	0
2023-02-20 09:00:00	2.77029	2.770279	2.77029	0
2023-02-20 09:05:00	2.77029	2.770306	2.77029	0
2023-02-20 09:10:00	2.77029	2.770302	2.77029	0
2023-02-20 09:15:00	2.7703	2.770299	2.7703	0
2023-02-20 09:20:00	2.77029	2.770295	2.77029	0
2023-02-20 09:25:00	2.7703	2.770293	2.7703	0
2023-02-20 09:30:00	2.77031	2.770293	2.77031	0
2023-02-20 09:35:00	2.77032	2.770296	2.77032	0
2023-02-20 09:40:00	2.77033	2.7703	2.77033	0
2023-02-20 09:45:00	2.77034	2.770306	2.77034	0
2023-02-20 09:50:00	2.77034	2.770311	2.77034	0
2023-02-20 09:55:00	2.77034	2.770316	2.77034	0
2023-02-20 10:00:00	2.77035	2.770322	2.77035	0
2023-02-20 10:05:00	2.77036	2.770328	2.77036	0
2023-02-20 10:10:00	2.77037	2.770336	2.77037	0
2023-02-20 10:15:00	2.77037	2.770343	2.77037	0
2023-02-20 10:20:00	2.77037	2.770349	2.77037	0
2023-02-20 10:25:00	2.77038	2.770355	2.77038	0
2023-02-20 10:30:00	2.77038	2.77036	2.77038	0
2023-02-20 10:35:00	2.77006	2.770332	2.77006	0
2023-02-20 10:40:00	2.77038	2.770336	2.77038	0
2023-02-20 10:45:00	2.77038	2.77034	2.77038	0
2023-02-20 10:50:00	2.77037	2.770342	2.77037	0
2023-02-20 10:55:00	2.77037	2.770343	2.77037	0
2023-02-20 11:00:00	2.77037	2.770343	2.77037	0
2023-02-20 11:05:00	2.77037	2.770343	2.77037	0
2023-02-20 11:10:00	2.77037	2.770343	2.77037	0
2023-02-20 11:15:00	2.77037	2.770342	2.77037	0
2023-02-20 11:20:00	2.77037	2.770341	2.77037	0
2023-02-20 11:25:00	2.77037	2.770372	2.77037	0
2023-02-20 11:30:00	2.77036	2.77037	2.77036	0
2023-02-20 11:35:00	2.77036	2.770368	2.77036	0
2023-02-20 11:40:00	2.77035	2.770366	2.77035	0
2023-02-20 11:45:00	2.77035	2.770364	2.77035	0
2023-02-20 11:50:00	2.77034	2.770361	2.77034	0
2023-02-20 11:55:00	2.77034	2.770358	2.77034	0
2023-02-20 12:00:00	2.77003	2.770324	2.77003	0
2023-02-20 12:05:00	2.77035	2.770322	2.77035	0
2023-02-20 12:10:00	2.77035	2.77032	2.77035	0
2023-02-20 12:15:00	2.77003	2.770286	2.77003	0
2023-02-20 12:20:00	2.77035	2.770285	2.77035	0
2023-02-20 12:25:00	2.77035	2.770284	2.77035	0
2023-02-20 12:30:00	2.77035	2.770284	2.77035	0
2023-02-20 12:35:00	2.77004	2.770253	2.77004	0
2023-02-20 12:40:00	2.77035	2.770254	2.77035	0
2023-02-20 12:45:00	2.77034	2.770254	2.77034	0
2023-02-20 12:50:00	2.77033	2.770284	2.77033	0
2023-02-20 12:55:00	2.77033	2.770282	2.77033	0
2023-02-20 13:00:00	2.77032	2.770279	2.77032	0
2023-02-20 13:05:00	2.77032	2.770308	2.77032	0
2023-02-20 13:10:00	2.76969	2.770242	2.76969	0
2023-02-20 13:15:00	2.77034	2.770241	2.77034	0
2023-02-20 13:20:00	2.77035	2.770241	2.77035	0
2023-02-20 13:25:00	2.77037	2.770274	2.77037	0
2023-02-20 13:30:00	2.77037	2.770276	2.77037	0
2023-02-20 13:35:00	2.77038	2.77028	2.77038	0
2023-02-20 13:40:00	2.77006	2.770253	2.77006	0
2023-02-20 13:45:00	2.77005	2.770225	2.77005	0
2023-02-20 13:50:00	2.77004	2.770197	2.77004	0
2023-02-20 13:55:00	2.77035	2.7702	2.77035	0
2023-02-20 14:00:00	2.77003	2.770234	2.77003	0
2023-02-20 14:05:00	2.77002	2.770202	2.77002	0
2023-02-20 14:10:00	2.77001	2.770168	2.77001	0
2023-02-20 14:15:00	2.77001	2.770132	2.77001	0
2023-02-20 14:20:00	2.77001	2.770096	2.77001	0
2023-02-20 14:25:00	2.77001	2.770059	2.77001	0
2023-02-20 14:30:00	2.77001	2.770054	2.77001	0
2023-02-20 14:35:00	2.77002	2.770051	2.77002	0
2023-02-20 14:40:00	2.77034	2.770081	2.77034	0
2023-02-20 14:45:00	2.77034	2.77008	2.77034	0
2023-02-20 14:50:00	2.77034	2.770111	2.77034	0
2023-02-20 14:55:00	2.77035	2.770144	2.77035	0
2023-02-20 15:00:00	2.77037	2.77018	2.77037	0
2023-02-20 15:05:00	2.77038	2.770217	2.77038	0
2023-02-20 15:10:00	2.77039	2.770255	2.77039	0
2023-02-20 15:15:00	2.77039	2.770293	2.77039	0
2023-02-20 15:20:00	2.77009	2.770301	2.77009	0
2023-02-20 15:25:00	2.77041	2.77034	2.77041	0
2023-02-20 15:30:00	2.77009	2.770315	2.77009	0
2023-02-20 15:35:00	2.77039	2.77032	2.77039	0
2023-02-20 15:40:00	2.77007	2.770293	2.77007	0
2023-02-20 15:45:00	2.77005	2.770263	2.77005	0
2023-02-20 15:50:00	2.77035	2.770261	2.77035	0
2023-02-20 15:55:00	2.76971	2.770194	2.76971	0
2023-02-20 16:00:00	2.77033	2.770188	2.77033	0
2023-02-20 16:05:00	2.77002	2.770151	2.77002	0
2023-02-20 16:10:00	2.77035	2.770177	2.77035	0
2023-02-20 16:15:00	2.77036	2.770172	2.77036	0
2023-02-20 16:20:00	2.77005	2.770168	2.77005	0
2023-02-20 16:25:00	2.77005	2.770134	2.77005	0
2023-02-20 16:30:00	2.77004	2.770131	2.77004	0
2023-02-20 16:35:00	2.77003	2.770129	2.77003	0
2023-02-20 16:40:00	2.77001	2.770095	2.77001	0
2023-02-20 16:45:00	2.77	2.770124	2.77	0
2023-02-20 16:50:00	2.77	2.770091	2.77	0
2023-02-20 16:55:00	2.76999	2.770088	2.76999	0
2023-02-20 17:00:00	2.77029	2.770082	2.77029	0
2023-02-20 17:05:00	2.76997	2.770043	2.76997	0
2023-02-20 17:10:00	2.77029	2.770067	2.77029	0
2023-02-20 17:15:00	2.76997	2.770059	2.76997	0
2023-02-20 17:20:00	2.76996	2.770051	2.76996	0
2023-02-20 17:25:00	2.77027	2.770075	2.77027	0
2023-02-20 17:30:00	2.77026	2.7701	2.77026	0
2023-02-20 17:35:00	2.77026	2.770126	2.77026	0
2023-02-20 17:40:00	2.77026	2.770152	2.77026	0
2023-02-20 17:45:00	2.77026	2.770179	2.77026	0
2023-02-20 17:50:00	2.77026	2.770176	2.77026	0
2023-02-20 17:55:00	2.76994	2.770173	2.76994	0
2023-02-20 18:00:00	2.77025	2.770169	2.77025	0
2023-02-20 18:05:00	2.76994	2.770166	2.76994	0
2023-02-20 18:10:00	2.76994	2.770164	2.76994	0
2023-02-20 18:15:00	2.77026	2.770163	2.77026	0
2023-02-20 18:20:00	2.76995	2.770132	2.76995	0
2023-02-20 18:25:00	2.77028	2.770134	2.77028	0
2023-02-20 18:30:00	2.77028	2.770136	2.77028	0
2023-02-20 18:35:00	2.77028	2.770138	2.77028	0
2023-02-20 18:40:00	2.76997	2.770109	2.76997	0
2023-02-20 18:45:00	2.77029	2.770144	2.77029	0
2023-02-20 18:50:00	2.76966	2.770085	2.76966	0
2023-02-20 18:55:00	2.76997	2.770088	2.76997	0
2023-02-20 19:00:00	2.76998	2.770092	2.76998	0
2023-02-20 19:05:00	2.77029	2.770095	2.77029	0
2023-02-20 19:10:00	2.77029	2.770129	2.77029	0
2023-02-20 19:15:00	2.7703	2.770131	2.7703	0
2023-02-20 19:20:00	2.7703	2.770133	2.7703	0
2023-02-20 19:25:00	2.77031	2.770136	2.77031	0
2023-02-20 19:30:00	2.77032	2.770171	2.77032	0
2023-02-20 19:35:00	2.77001	2.770143	2.77001	0
2023-02-20 19:40:00	2.77002	2.770179	2.77002	0
2023-02-20 19:45:00	2.77002	2.770184	2.77002	0
2023-02-20 19:50:00	2.77002	2.770188	2.77002	0
2023-02-20 19:55:00	2.77001	2.77016	2.77001	0
2023-02-20 20:00:00	2.77032	2.770163	2.77032	0
2023-02-20 20:05:00	2.77031	2.770164	2.77031	0
2023-02-20 20:10:00	2.76968	2.770102	2.76968	0
2023-02-20 20:15:00	2.76967	2.770038	2.76967	0
2023-02-20 20:20:00	2.7703	2.770036	2.7703	0
2023-02-20 20:25:00	2.7703	2.770065	2.7703	0
2023-02-20 20:30:00	2.76999	2.770062	2.76999	0
2023-02-20 20:35:00	2.76999	2.770059	2.76999	0
2023-02-20 20:40:00	2.76999	2.770056	2.76999	0
2023-02-20 20:45:00	2.77031	2.770086	2.77031	0
2023-02-20 20:50:00	2.77031	2.770085	2.77031	0
2023-02-20 20:55:00	2.77001	2.770055	2.77001	0
2023-02-20 21:00:00	2.77002	2.770089	2.77002	0
2023-02-20 21:05:00	2.77004	2.770126	2.77004	0
2023-02-20 21:10:00	2.77005	2.770101	2.77005	0
2023-02-20 21:15:00	2.77037	2.770108	2.77037	0
2023-02-20 21:20:00	2.77036	2.770145	2.77036	0
2023-02-20 21:25:00	2.77035	2.770181	2.77035	0
2023-02-20 21:30:00	2.77034	2.770216	2.77034	0
2023-02-20 21:35:00	2.77032	2.770217	2.77032	0
2023-02-20 21:40:00	2.77031	2.770217	2.77031	0
2023-02-20 21:45:00	2.7703	2.770246	2.7703	0
2023-02-20 21:50:00	2.77029	2.770273	2.77029	0
2023-02-20 21:55:00	2.77028	2.770297	2.77028	0
2023-02-20 22:00:00	2.76995	2.770287	2.76995	0
2023-02-20 22:05:00	2.77026	2.770276	2.77026	0
2023-02-20 22:10:00	2.76995	2.770235	2.76995	0
2023-02-20 22:15:00	2.77027	2.770227	2.77027	0
2023-02-20 22:20:00	2.77028	2.770221	2.77028	0
2023-02-20 22:25:00	2.76998	2.770187	2.76998	0
2023-02-20 22:30:00	2.7703	2.770186	2.7703	0
2023-02-20 22:35:00	2.77	2.770156	2.77	0
2023-02-20 22:40:00	2.77002	2.770129	2.77002	0
2023-02-20 22:45:00	2.77004	2.770105	2.77004	0
2023-02-20 22:50:00	2.77037	2.770147	2.77037	0
2023-02-20 22:55:00	2.77007	2.770128	2.77007	0
2023-02-20 23:00:00	2.77039	2.770172	2.77039	0
2023-02-20 23:05:00	2.77039	2.770184	2.77039	0
2023-02-20 23:10:00	2.77038	2.770194	2.77038	0
2023-02-20 23:15:00	2.77037	2.770233	2.77037	0
2023-02-20 23:20:00	2.77035	2.770238	2.77035	0
2023-02-20 23:25:00	2.77034	2.770272	2.77034	0
2023-02-20 23:30:00	2.77033	2.770303	2.77033	0
2023-02-20 23:35:00	2.77033	2.770332	2.77033	0
2023-02-20 23:40:00	2.77033	2.770328	2.77033	0
2023-02-20 23:45:00	2.77033	2.770354	2.77033	0
2023-02-20 23:50:00	2.77034	2.770349	2.77034	0
2023-02-20 23:55:00	2.77034	2.770344	2.77034	0
2023-02-21 00:00:00	2.77035	2.770341	2.77035	0
2023-02-21 00:05:00	2.77036	2.77034	2.77036	0
2023-02-21 00:10:00	2.77036	2.770341	2.77036	0
2023-02-21 00:15:00	2.77037	2.770344	2.77037	0
2023-02-21 00:20:00	2.77037	2.770348	2.77037	0
2023-02-21 00:25:00	2.77006	2.770321	2.77006	0
2023-02-21 00:30:00	2.77038	2.770326	2.77038	0
2023-02-21 00:35:00	2.77038	2.770331	2.77038	0
2023-02-21 00:40:00	2.77038	2.770335	2.77038	0
2023-02-21 00:45:00	2.77038	2.770339	2.77038	0
2023-02-21 00:50:00	2.77038	2.770342	2.77038	0
2023-02-21 00:55:00	2.77038	2.770344	2.77038	0
2023-02-21 01:00:00	2.77007	2.770315	2.77007	0
2023-02-21 01:05:00	2.77039	2.770317	2.77039	0
2023-02-21 01:10:00	2.77039	2.770319	2.77039	0
2023-02-21 01:15:00	2.7704	2.770353	2.7704	0
2023-02-21 01:20:00	2.77041	2.770356	2.77041	0
2023-02-21 01:25:00	2.77042	2.77036	2.77042	0
2023-02-21 01:30:00	2.77044	2.770366	2.77044	0
2023-02-21 01:35:00	2.77077	2.770405	2.77077	0
2023-02-21 01:40:00	2.77078	2.770445	2.77078	0
2023-02-21 01:45:00	2.77047	2.770454	2.77047	0
2023-02-21 01:50:00	2.77047	2.770494	2.77047	0
2023-02-21 01:55:00	2.77046	2.770501	2.77046	0
2023-02-21 02:00:00	2.77044	2.770506	2.77044	0
2023-02-21 02:05:00	2.77042	2.770508	2.77042	0
2023-02-21 02:10:00	2.7704	2.770507	2.7704	0
2023-02-21 02:15:00	2.77038	2.770503	2.77038	0
2023-02-21 02:20:00	2.77068	2.770527	2.77068	0
2023-02-21 02:25:00	2.77034	2.770484	2.77034	0
2023-02-21 02:30:00	2.77032	2.770438	2.77032	0
2023-02-21 02:35:00	2.77063	2.770454	2.77063	0
2023-02-21 02:40:00	2.77062	2.770469	2.77062	0
2023-02-21 02:45:00	2.77031	2.770454	2.77031	0
2023-02-21 02:50:00	2.77032	2.770442	2.77032	0
2023-02-21 02:55:00	2.77033	2.770433	2.77033	0
2023-02-21 03:00:00	2.77035	2.770428	2.77035	0
2023-02-21 03:05:00	2.77037	2.770427	2.77037	0
2023-02-21 03:10:00	2.77039	2.770398	2.77039	0
2023-02-21 03:15:00	2.77039	2.770403	2.77039	0
2023-02-21 03:20:00	2.77039	2.77041	2.77039	0
2023-02-21 03:25:00	2.77007	2.770354	2.77007	0
2023-02-21 03:30:00	2.77038	2.77033	2.77038	0
2023-02-21 03:35:00	2.77037	2.770336	2.77037	0
2023-02-21 03:40:00	2.77036	2.77034	2.77036	0
2023-02-21 03:45:00	2.77035	2.770342	2.77035	0
2023-02-21 03:50:00	2.77033	2.77034	2.77033	0
2023-02-21 03:55:00	2.77032	2.770335	2.77032	0
2023-02-21 04:00:00	2.7703	2.770326	2.7703	0
2023-02-21 04:05:00	2.77029	2.770316	2.77029	0
2023-02-21 04:10:00	2.77029	2.770306	2.77029	0
2023-02-21 04:15:00	2.77029	2.770328	2.77029	0
2023-02-21 04:20:00	2.76999	2.770289	2.76999	0
2023-02-21 04:25:00	2.77033	2.770285	2.77033	0
2023-02-21 04:30:00	2.77036	2.770285	2.77036	0
2023-02-21 04:35:00	2.77039	2.770289	2.77039	0
2023-02-21 04:40:00	2.77041	2.770297	2.77041	0
2023-02-21 04:45:00	2.77044	2.770309	2.77044	0
2023-02-21 04:50:00	2.77077	2.770356	2.77077	0
2023-02-21 04:55:00	2.77046	2.770373	2.77046	0
2023-02-21 05:00:00	2.77046	2.77039	2.77046	0
2023-02-21 05:05:00	2.77045	2.770406	2.77045	0
2023-02-21 05:10:00	2.77044	2.770451	2.77044	0
2023-02-21 05:15:00	2.77074	2.770492	2.77074	0
2023-02-21 05:20:00	2.77041	2.770497	2.77041	0
2023-02-21 05:25:00	2.7704	2.770498	2.7704	0
2023-02-21 05:30:00	2.77039	2.770496	2.77039	0
2023-02-21 05:35:00	2.77071	2.770523	2.77071	0
2023-02-21 05:40:00	2.7704	2.770486	2.7704	0
2023-02-21 05:45:00	2.7704	2.77048	2.7704	0
2023-02-21 05:50:00	2.77041	2.770475	2.77041	0
2023-02-21 05:55:00	2.77073	2.770503	2.77073	0
2023-02-21 06:00:00	2.77041	2.7705	2.77041	0
2023-02-21 06:05:00	2.7704	2.770466	2.7704	0
2023-02-21 06:10:00	2.77039	2.770464	2.77039	0
2023-02-21 06:15:00	2.77037	2.770461	2.77037	0
2023-02-21 06:20:00	2.77035	2.770457	2.77035	0
2023-02-21 06:25:00	2.77032	2.770418	2.77032	0
2023-02-21 06:30:00	2.7703	2.770408	2.7703	0
2023-02-21 06:35:00	2.77029	2.770397	2.77029	0
2023-02-21 06:40:00	2.77028	2.770384	2.77028	0
2023-02-21 06:45:00	2.77028	2.770339	2.77028	0
2023-02-21 06:50:00	2.77028	2.770326	2.77028	0
2023-02-21 06:55:00	2.77028	2.770314	2.77028	0
2023-02-21 07:00:00	2.77029	2.770304	2.77029	0
2023-02-21 07:05:00	2.77029	2.770296	2.77029	0
2023-02-21 07:10:00	2.77029	2.77029	2.77029	0
2023-02-21 07:15:00	2.77029	2.770287	2.77029	0
2023-02-21 07:20:00	2.76998	2.770255	2.76998	0
2023-02-21 07:25:00	2.77029	2.770255	2.77029	0
2023-02-21 07:30:00	2.77093	2.77032	2.77093	0
2023-02-21 07:35:00	2.77062	2.770354	2.77062	0
2023-02-21 07:40:00	2.77063	2.770389	2.77063	0
2023-02-21 07:45:00	2.77033	2.770394	2.77033	0
2023-02-21 07:50:00	2.77034	2.770399	2.77034	0
2023-02-21 07:55:00	2.77067	2.770437	2.77067	0
2023-02-21 08:00:00	2.77037	2.770445	2.77037	0
2023-02-21 08:05:00	2.77037	2.770453	2.77037	0
2023-02-21 08:10:00	2.77037	2.770492	2.77037	0
2023-02-21 08:15:00	2.77037	2.7705	2.77037	0
2023-02-21 08:20:00	2.77067	2.770474	2.77067	0
2023-02-21 08:25:00	2.77034	2.770446	2.77034	0
2023-02-21 08:30:00	2.77034	2.770417	2.77034	0
2023-02-21 08:35:00	2.77035	2.770419	2.77035	0
2023-02-21 08:40:00	2.77067	2.770452	2.77067	0
2023-02-21 08:45:00	2.77037	2.770422	2.77037	0
2023-02-21 08:50:00	2.77038	2.770423	2.77038	0
2023-02-21 08:55:00	2.77039	2.770425	2.77039	0
2023-02-21 09:00:00	2.77041	2.770429	2.77041	0
2023-02-21 09:05:00	2.77041	2.770433	2.77041	0
2023-02-21 09:10:00	2.77041	2.770407	2.77041	0
2023-02-21 09:15:00	2.77041	2.770414	2.77041	0
2023-02-21 09:20:00	2.77039	2.770419	2.77039	0
2023-02-21 09:25:00	2.77038	2.770422	2.77038	0
2023-02-21 09:30:00	2.77036	2.770391	2.77036	0
2023-02-21 09:35:00	2.77066	2.77042	2.77066	0
2023-02-21 09:40:00	2.77032	2.770414	2.77032	0
2023-02-21 09:45:00	2.77062	2.770437	2.77062	0
2023-02-21 09:50:00	2.7703	2.770426	2.7703	0
2023-02-21 09:55:00	2.77061	2.770446	2.77061	0
2023-02-21 10:00:00	2.7703	2.770435	2.7703	0
2023-02-21 10:05:00	2.77062	2.770456	2.77062	0
2023-02-21 10:10:00	2.77064	2.770481	2.77064	0
2023-02-21 10:15:00	2.77033	2.770476	2.77033	0
2023-02-21 10:20:00	2.77034	2.770474	2.77034	0
2023-02-21 10:25:00	2.77033	2.770441	2.77033	0
2023-02-21 10:30:00	2.77033	2.770442	2.77033	0
2023-02-21 10:35:00	2.77034	2.770414	2.77034	0
2023-02-21 10:40:00	2.77067	2.770451	2.77067	0
2023-02-21 10:45:00	2.77067	2.770457	2.77067	0
2023-02-21 10:50:00	2.77036	2.770463	2.77036	0
2023-02-21 10:55:00	2.77036	2.770437	2.77036	0
2023-02-21 11:00:00	2.77067	2.77044	2.77067	0
2023-02-21 11:05:00	2.77035	2.770442	2.77035	0
2023-02-21 11:10:00	2.77066	2.770474	2.77066	0
2023-02-21 11:15:00	2.77035	2.770476	2.77035	0
2023-02-21 11:20:00	2.77036	2.770479	2.77036	0
2023-02-21 11:25:00	2.77038	2.770483	2.77038	0
2023-02-21 11:30:00	2.7707	2.770486	2.7707	0
2023-02-21 11:35:00	2.77071	2.77049	2.77071	0
2023-02-21 11:40:00	2.7704	2.770494	2.7704	0
2023-02-21 11:45:00	2.77041	2.770499	2.77041	0
2023-02-21 11:50:00	2.77041	2.770473	2.77041	0
2023-02-21 11:55:00	2.77042	2.77048	2.77042	0
2023-02-21 12:00:00	2.77042	2.770456	2.77042	0
2023-02-21 12:05:00	2.77042	2.770463	2.77042	0
2023-02-21 12:10:00	2.77042	2.770469	2.77042	0
2023-02-21 12:15:00	2.77041	2.770472	2.77041	0
2023-02-21 12:20:00	2.7704	2.770442	2.7704	0
2023-02-21 12:25:00	2.77039	2.77041	2.77039	0
2023-02-21 12:30:00	2.77037	2.770407	2.77037	0
2023-02-21 12:35:00	2.77036	2.770402	2.77036	0
2023-02-21 12:40:00	2.77034	2.770395	2.77034	0
2023-02-21 12:45:00	2.77033	2.770386	2.77033	0
2023-02-21 12:50:00	2.77034	2.770378	2.77034	0
2023-02-21 12:55:00	2.77034	2.77037	2.77034	0
2023-02-21 13:00:00	2.77035	2.770363	2.77035	0
2023-02-21 13:05:00	2.77067	2.770389	2.77067	0
2023-02-21 13:10:00	2.77037	2.770386	2.77037	0
2023-02-21 13:15:00	2.77071	2.770418	2.77071	0
2023-02-21 13:20:00	2.77137	2.770518	2.77137	0
2023-02-21 13:25:00	2.77076	2.770558	2.77076	0
2023-02-21 13:30:00	2.77047	2.770571	2.77047	0
2023-02-21 13:35:00	2.77048	2.770586	2.77048	0
2023-02-21 13:40:00	2.77048	2.7706	2.77048	0
2023-02-21 13:45:00	2.77048	2.770614	2.77048	0
2023-02-21 13:50:00	2.77047	2.770626	2.77047	0
2023-02-21 13:55:00	2.77014	2.770573	2.77014	0
2023-02-21 14:00:00	2.77044	2.77058	2.77044	0
2023-02-21 14:05:00	2.77043	2.770552	2.77043	0
2023-02-21 14:10:00	2.77074	2.770489	2.77074	0
2023-02-21 14:15:00	2.77041	2.770454	2.77041	0
2023-02-21 14:20:00	2.7704	2.770447	2.7704	0
2023-02-21 14:25:00	2.77071	2.77047	2.77071	0
2023-02-21 14:30:00	2.77039	2.770461	2.77039	0
2023-02-21 14:35:00	2.7707	2.770483	2.7707	0
2023-02-21 14:40:00	2.77039	2.770475	2.77039	0
2023-02-21 14:45:00	2.77039	2.7705	2.77039	0
2023-02-21 14:50:00	2.7707	2.770526	2.7707	0
2023-02-21 14:55:00	2.77038	2.770521	2.77038	0
2023-02-21 15:00:00	2.77037	2.770484	2.77037	0
2023-02-21 15:05:00	2.77037	2.77048	2.77037	0
2023-02-21 15:10:00	2.77037	2.770477	2.77037	0
2023-02-21 15:15:00	2.77037	2.770443	2.77037	0
2023-02-21 15:20:00	2.77037	2.770441	2.77037	0
2023-02-21 15:25:00	2.77037	2.770408	2.77037	0
2023-02-21 15:30:00	2.77068	2.770437	2.77068	0
2023-02-21 15:35:00	2.77037	2.770435	2.77037	0
2023-02-21 15:40:00	2.77037	2.770402	2.77037	0
2023-02-21 15:45:00	2.77069	2.770433	2.77069	0
2023-02-21 15:50:00	2.77039	2.770435	2.77039	0
2023-02-21 15:55:00	2.77039	2.770437	2.77039	0
2023-02-21 16:00:00	2.77039	2.770439	2.77039	0
2023-02-21 16:05:00	2.77038	2.77044	2.77038	0
2023-02-21 16:10:00	2.77067	2.77047	2.77067	0
2023-02-21 16:15:00	2.77033	2.770466	2.77033	0
2023-02-21 16:20:00	2.77063	2.770461	2.77063	0
2023-02-21 16:25:00	2.77031	2.770455	2.77031	0
2023-02-21 16:30:00	2.77062	2.77048	2.77062	0
2023-02-21 16:35:00	2.77062	2.770473	2.77062	0
2023-02-21 16:40:00	2.7703	2.770464	2.7703	0
2023-02-21 16:45:00	2.77029	2.770454	2.77029	0
2023-02-21 16:50:00	2.77028	2.770443	2.77028	0
2023-02-21 16:55:00	2.77059	2.770464	2.77059	0
2023-02-21 17:00:00	2.77027	2.770424	2.77027	0
2023-02-21 17:05:00	2.77028	2.770419	2.77028	0
2023-02-21 17:10:00	2.7706	2.770416	2.7706	0
2023-02-21 17:15:00	2.77031	2.770416	2.77031	0
2023-02-21 17:20:00	2.77065	2.770419	2.77065	0
2023-02-21 17:25:00	2.77067	2.770424	2.77067	0
2023-02-21 17:30:00	2.77038	2.770432	2.77038	0
2023-02-21 17:35:00	2.77101	2.770504	2.77101	0
2023-02-21 17:40:00	2.77133	2.770609	2.77133	0
2023-02-21 17:45:00	2.77102	2.770652	2.77102	0
2023-02-21 17:50:00	2.77071	2.770696	2.77071	0
2023-02-21 17:55:00	2.77071	2.770739	2.77071	0
2023-02-21 18:00:00	2.77072	2.770751	2.77072	0
2023-02-21 18:05:00	2.77072	2.770792	2.77072	0
2023-02-21 18:10:00	2.77071	2.770798	2.77071	0
2023-02-21 18:15:00	2.77102	2.770833	2.77102	0
2023-02-21 18:20:00	2.7707	2.770865	2.7707	0
2023-02-21 18:25:00	2.77069	2.770833	2.77069	0
2023-02-21 18:30:00	2.771	2.7708	2.771	0
2023-02-21 18:35:00	2.77068	2.770766	2.77068	0
2023-02-21 18:40:00	2.77036	2.770731	2.77036	0
2023-02-21 18:45:00	2.77067	2.770727	2.77067	0
2023-02-21 18:50:00	2.77035	2.77069	2.77035	0
2023-02-21 18:55:00	2.77066	2.770684	2.77066	0
2023-02-21 19:00:00	2.77034	2.770647	2.77034	0
2023-02-21 19:05:00	2.77034	2.770579	2.77034	0
2023-02-21 19:10:00	2.77034	2.770543	2.77034	0
2023-02-21 19:15:00	2.77066	2.77054	2.77066	0
2023-02-21 19:20:00	2.77035	2.770475	2.77035	0
2023-02-21 19:25:00	2.77068	2.770475	2.77068	0
2023-02-21 19:30:00	2.77069	2.770508	2.77069	0
2023-02-21 19:35:00	2.77069	2.77051	2.77069	0
2023-02-21 19:40:00	2.77038	2.770513	2.77038	0
2023-02-21 19:45:00	2.77037	2.770484	2.77037	0
2023-02-21 19:50:00	2.77069	2.770519	2.77069	0
2023-02-21 19:55:00	2.77069	2.770554	2.77069	0
2023-02-21 20:00:00	2.77038	2.770558	2.77038	0
2023-02-21 20:05:00	2.7707	2.770562	2.7707	0
2023-02-21 20:10:00	2.77072	2.770599	2.77072	0
2023-02-21 20:15:00	2.77074	2.770605	2.77074	0
2023-02-21 20:20:00	2.77044	2.77058	2.77044	0
2023-02-21 20:25:00	2.77044	2.770555	2.77044	0
2023-02-21 20:30:00	2.77108	2.770625	2.77108	0
2023-02-21 20:35:00	2.77044	2.770632	2.77044	0
2023-02-21 20:40:00	2.77043	2.770606	2.77043	0
2023-02-21 20:45:00	2.77074	2.770611	2.77074	0
2023-02-21 20:50:00	2.77041	2.770614	2.77041	0
2023-02-21 20:55:00	2.77072	2.770616	2.77072	0
2023-02-21 21:00:00	2.7704	2.770584	2.7704	0
2023-02-21 21:05:00	2.77071	2.770581	2.77071	0
2023-02-21 21:10:00	2.77101	2.770638	2.77101	0
2023-02-21 21:15:00	2.77038	2.770632	2.77038	0
2023-02-21 21:20:00	2.77069	2.770593	2.77069	0
2023-02-21 21:25:00	2.77069	2.770618	2.77069	0
2023-02-21 21:30:00	2.77131	2.770706	2.77131	0
2023-02-21 21:35:00	2.77099	2.770731	2.77099	0
2023-02-21 21:40:00	2.77067	2.770757	2.77067	0
2023-02-21 21:45:00	2.77097	2.770782	2.77097	0
2023-02-21 21:50:00	2.77064	2.770806	2.77064	0
2023-02-21 21:55:00	2.77063	2.770798	2.77063	0
2023-02-21 22:00:00	2.77092	2.770789	2.77092	0
2023-02-21 22:05:00	2.77059	2.77081	2.77059	0
2023-02-21 22:10:00	2.77026	2.770767	2.77026	0
2023-02-21 22:15:00	2.77026	2.770724	2.77026	0
2023-02-21 22:20:00	2.77058	2.770651	2.77058	0
2023-02-21 22:25:00	2.77059	2.770611	2.77059	0
2023-02-21 22:30:00	2.77059	2.770603	2.77059	0
2023-02-21 22:35:00	2.7706	2.770566	2.7706	0
2023-02-21 22:40:00	2.77093	2.770595	2.77093	0
2023-02-21 22:45:00	2.77126	2.770658	2.77126	0
2023-02-21 22:50:00	2.77095	2.770661	2.77095	0
2023-02-21 22:55:00	2.77065	2.770667	2.77065	0
2023-02-21 23:00:00	2.77066	2.770707	2.77066	0
2023-02-21 23:05:00	2.77067	2.770748	2.77067	0
2023-02-21 23:10:00	2.77067	2.770757	2.77067	0
2023-02-21 23:15:00	2.77129	2.770827	2.77129	0
2023-02-21 23:20:00	2.77097	2.770865	2.77097	0
2023-02-21 23:25:00	2.77065	2.77087	2.77065	0
2023-02-21 23:30:00	2.77064	2.770841	2.77064	0
2023-02-21 23:35:00	2.77126	2.770841	2.77126	0
2023-02-21 23:40:00	2.77062	2.770808	2.77062	0
2023-02-21 23:45:00	2.77062	2.770805	2.77062	0
2023-02-21 23:50:00	2.77094	2.770833	2.77094	0
2023-02-21 23:55:00	2.77096	2.770862	2.77096	0
2023-02-22 00:00:00	2.77129	2.770924	2.77129	0
2023-02-22 00:05:00	2.77037	2.770832	2.77037	0
2023-02-22 00:10:00	2.77101	2.770836	2.77101	0
2023-02-22 00:15:00	2.77069	2.77084	2.77069	0
2023-02-22 00:20:00	2.77069	2.770845	2.77069	0
2023-02-22 00:25:00	2.77068	2.770787	2.77068	0
2023-02-22 00:30:00	2.77066	2.770791	2.77066	0
2023-02-22 00:35:00	2.77128	2.770857	2.77128	0
2023-02-22 00:40:00	2.77094	2.770857	2.77094	0
2023-02-22 00:45:00	2.77093	2.770854	2.77093	0
2023-02-22 00:50:00	2.77093	2.770818	2.77093	0
2023-02-22 00:55:00	2.77062	2.770843	2.77062	0
2023-02-22 01:00:00	2.77095	2.770837	2.77095	0
2023-02-22 01:05:00	2.77129	2.770897	2.77129	0
2023-02-22 01:10:00	2.77129	2.770957	2.77129	0
2023-02-22 01:15:00	2.77099	2.770988	2.77099	0
2023-02-22 01:20:00	2.77069	2.770991	2.77069	0
2023-02-22 01:25:00	2.77101	2.770964	2.77101	0
2023-02-22 01:30:00	2.7707	2.77094	2.7707	0
2023-02-22 01:35:00	2.77103	2.77095	2.77103	0
2023-02-22 01:40:00	2.77072	2.770929	2.77072	0
2023-02-22 01:45:00	2.77104	2.770971	2.77104	0
2023-02-22 01:50:00	2.77105	2.770981	2.77105	0
2023-02-22 01:55:00	2.77105	2.770957	2.77105	0
2023-02-22 02:00:00	2.77106	2.770934	2.77106	0
2023-02-22 02:05:00	2.77106	2.770941	2.77106	0
2023-02-22 02:10:00	2.77169	2.771041	2.77169	0
2023-02-22 02:15:00	2.77105	2.771045	2.77105	0
2023-02-22 02:20:00	2.77105	2.77108	2.77105	0
2023-02-22 02:25:00	2.77136	2.771113	2.77136	0
2023-02-22 02:30:00	2.77104	2.771145	2.77104	0
2023-02-22 02:35:00	2.77135	2.771176	2.77135	0
2023-02-22 02:40:00	2.77134	2.771205	2.77134	0
2023-02-22 02:45:00	2.77101	2.771201	2.77101	0
2023-02-22 02:50:00	2.771	2.771195	2.771	0
2023-02-22 02:55:00	2.77131	2.77122	2.77131	0
2023-02-22 03:00:00	2.7713	2.771181	2.7713	0
2023-02-22 03:05:00	2.77098	2.771174	2.77098	0
2023-02-22 03:10:00	2.77065	2.771134	2.77065	0
2023-02-22 03:15:00	2.77096	2.771094	2.77096	0
2023-02-22 03:20:00	2.77095	2.771085	2.77095	0
2023-02-22 03:25:00	2.77094	2.771044	2.77094	0
2023-02-22 03:30:00	2.77061	2.770971	2.77061	0
2023-02-22 03:35:00	2.77092	2.770962	2.77092	0
2023-02-22 03:40:00	2.77123	2.770985	2.77123	0
2023-02-22 03:45:00	2.77122	2.770976	2.77122	0
2023-02-22 03:50:00	2.77091	2.770937	2.77091	0
2023-02-22 03:55:00	2.77092	2.770931	2.77092	0
2023-02-22 04:00:00	2.77126	2.770992	2.77126	0
2023-02-22 04:05:00	2.77159	2.771055	2.77159	0
2023-02-22 04:10:00	2.77099	2.771059	2.77099	0
2023-02-22 04:15:00	2.77101	2.771066	2.77101	0
2023-02-22 04:20:00	2.77103	2.771108	2.77103	0
2023-02-22 04:25:00	2.77072	2.771088	2.77072	0
2023-02-22 04:30:00	2.77073	2.771038	2.77073	0
2023-02-22 04:35:00	2.77072	2.770988	2.77072	0
2023-02-22 04:40:00	2.77072	2.770969	2.77072	0
2023-02-22 04:45:00	2.77134	2.771011	2.77134	0
2023-02-22 04:50:00	2.7707	2.770955	2.7707	0
2023-02-22 04:55:00	2.77132	2.770928	2.77132	0
2023-02-22 05:00:00	2.77132	2.770961	2.77132	0
2023-02-22 05:05:00	2.77132	2.770992	2.77132	0
2023-02-22 05:10:00	2.771	2.770989	2.771	0
2023-02-22 05:15:00	2.7713	2.771047	2.7713	0
2023-02-22 05:20:00	2.77098	2.771072	2.77098	0
2023-02-22 05:25:00	2.77129	2.771129	2.77129	0
2023-02-22 05:30:00	2.77128	2.771185	2.77128	0
2023-02-22 05:35:00	2.77127	2.771178	2.77127	0
2023-02-22 05:40:00	2.77126	2.771234	2.77126	0
2023-02-22 05:45:00	2.77093	2.771195	2.77093	0
2023-02-22 05:50:00	2.77125	2.771188	2.77125	0
2023-02-22 05:55:00	2.77125	2.771181	2.77125	0
2023-02-22 06:00:00	2.77126	2.771207	2.77126	0
2023-02-22 06:05:00	2.77128	2.771205	2.77128	0
2023-02-22 06:10:00	2.77099	2.771206	2.77099	0
2023-02-22 06:15:00	2.77132	2.771209	2.77132	0
2023-02-22 06:20:00	2.77135	2.771216	2.77135	0
2023-02-22 06:25:00	2.77105	2.771194	2.77105	0
2023-02-22 06:30:00	2.77138	2.771206	2.77138	0
2023-02-22 06:35:00	2.77138	2.771251	2.77138	0
2023-02-22 06:40:00	2.77106	2.771232	2.77106	0
2023-02-22 06:45:00	2.77074	2.771181	2.77074	0
2023-02-22 06:50:00	2.77136	2.771191	2.77136	0
2023-02-22 06:55:00	2.77134	2.771197	2.77134	0
2023-02-22 07:00:00	2.77132	2.77123	2.77132	0
2023-02-22 07:05:00	2.77131	2.771229	2.77131	0
2023-02-22 07:10:00	2.77099	2.771193	2.77099	0
2023-02-22 07:15:00	2.77099	2.771187	2.77099	0
2023-02-22 07:20:00	2.77066	2.771115	2.77066	0
2023-02-22 07:25:00	2.77097	2.771074	2.77097	0
2023-02-22 07:30:00	2.77065	2.771033	2.77065	0
2023-02-22 07:35:00	2.77097	2.771056	2.77097	0
2023-02-22 07:40:00	2.77066	2.770986	2.77066	0
2023-02-22 07:45:00	2.77067	2.770919	2.77067	0
2023-02-22 07:50:00	2.77131	2.770918	2.77131	0
2023-02-22 07:55:00	2.77069	2.770856	2.77069	0
2023-02-22 08:00:00	2.7707	2.770827	2.7707	0
2023-02-22 08:05:00	2.77101	2.770829	2.77101	0
2023-02-22 08:10:00	2.77132	2.770895	2.77132	0
2023-02-22 08:15:00	2.77099	2.770897	2.77099	0
2023-02-22 08:20:00	2.77098	2.77093	2.77098	0
2023-02-22 08:25:00	2.77129	2.770962	2.77129	0
2023-02-22 08:30:00	2.77128	2.771024	2.77128	0
2023-02-22 08:35:00	2.77128	2.771085	2.77128	0
2023-02-22 08:40:00	2.77097	2.771051	2.77097	0
2023-02-22 08:45:00	2.77129	2.771111	2.77129	0
2023-02-22 08:50:00	2.77129	2.77117	2.77129	0
2023-02-22 08:55:00	2.77129	2.771198	2.77129	0
2023-02-22 09:00:00	2.7716	2.771226	2.7716	0
2023-02-22 09:05:00	2.77097	2.771224	2.77097	0
2023-02-22 09:10:00	2.77128	2.771254	2.77128	0
2023-02-22 09:15:00	2.77096	2.771221	2.77096	0
2023-02-22 09:20:00	2.77095	2.771188	2.77095	0
2023-02-22 09:25:00	2.77127	2.771187	2.77127	0
2023-02-22 09:30:00	2.77063	2.771153	2.77063	0
2023-02-22 09:35:00	2.77125	2.771149	2.77125	0
2023-02-22 09:40:00	2.77092	2.771112	2.77092	0
2023-02-22 09:45:00	2.7709	2.771073	2.7709	0
2023-02-22 09:50:00	2.77056	2.770969	2.77056	0
2023-02-22 09:55:00	2.77086	2.770958	2.77086	0
2023-02-22 10:00:00	2.77118	2.770948	2.77118	0
2023-02-22 10:05:00	2.77118	2.77097	2.77118	0
2023-02-22 10:10:00	2.77119	2.770994	2.77119	0
2023-02-22 10:15:00	2.77121	2.770988	2.77121	0
2023-02-22 10:20:00	2.77123	2.771048	2.77123	0
2023-02-22 10:25:00	2.77093	2.771016	2.77093	0
2023-02-22 10:30:00	2.77094	2.771018	2.77094	0
2023-02-22 10:35:00	2.77127	2.771055	2.77127	0
2023-02-22 10:40:00	2.77096	2.771095	2.77096	0
2023-02-22 10:45:00	2.77129	2.771138	2.77129	0
2023-02-22 10:50:00	2.77131	2.771151	2.77131	0
2023-02-22 10:55:00	2.77132	2.771165	2.77132	0
2023-02-22 11:00:00	2.77133	2.771179	2.77133	0
2023-02-22 11:05:00	2.77133	2.771191	2.77133	0
2023-02-22 11:10:00	2.77103	2.771171	2.77103	0
2023-02-22 11:15:00	2.77136	2.771214	2.77136	0
2023-02-22 11:20:00	2.77137	2.771257	2.77137	0
2023-02-22 11:25:00	2.77139	2.771269	2.77139	0
2023-02-22 11:30:00	2.77139	2.771312	2.77139	0
2023-02-22 11:35:00	2.7714	2.771323	2.7714	0
2023-02-22 11:40:00	2.7714	2.771332	2.7714	0
2023-02-22 11:45:00	2.7714	2.77134	2.7714	0
2023-02-22 11:50:00	2.77139	2.771346	2.77139	0
2023-02-22 11:55:00	2.77138	2.771351	2.77138	0
2023-02-22 12:00:00	2.77105	2.771353	2.77105	0
2023-02-22 12:05:00	2.77135	2.771352	2.77135	0
2023-02-22 12:10:00	2.77132	2.771347	2.77132	0
2023-02-22 12:15:00	2.77067	2.771275	2.77067	0
2023-02-22 12:20:00	2.77097	2.771233	2.77097	0
2023-02-22 12:25:00	2.77063	2.771156	2.77063	0
2023-02-22 12:30:00	2.77062	2.771078	2.77062	0
2023-02-22 12:35:00	2.77061	2.770999	2.77061	0
2023-02-22 12:40:00	2.77093	2.770953	2.77093	0
2023-02-22 12:45:00	2.77124	2.770939	2.77124	0
2023-02-22 12:50:00	2.77093	2.770927	2.77093	0
2023-02-22 12:55:00	2.77094	2.770886	2.77094	0
2023-02-22 13:00:00	2.77094	2.770848	2.77094	0
2023-02-22 13:05:00	2.77095	2.770876	2.77095	0
2023-02-22 13:10:00	2.77096	2.770875	2.77096	0
2023-02-22 13:15:00	2.77066	2.770878	2.77066	0
2023-02-22 13:20:00	2.7713	2.770946	2.7713	0
2023-02-22 13:25:00	2.77099	2.770984	2.77099	0
2023-02-22 13:30:00	2.7713	2.771021	2.7713	0
2023-02-22 13:35:00	2.77098	2.770995	2.77098	0
2023-02-22 13:40:00	2.77128	2.77103	2.77128	0
2023-02-22 13:45:00	2.77128	2.771064	2.77128	0
2023-02-22 13:50:00	2.77128	2.771098	2.77128	0
2023-02-22 13:55:00	2.77097	2.7711	2.77097	0
2023-02-22 14:00:00	2.77128	2.771132	2.77128	0
2023-02-22 14:05:00	2.77097	2.771163	2.77097	0
2023-02-22 14:10:00	2.77065	2.771098	2.77065	0
2023-02-22 14:15:00	2.77096	2.771095	2.77096	0
2023-02-22 14:20:00	2.77127	2.771092	2.77127	0
2023-02-22 14:25:00	2.77064	2.771058	2.77064	0
2023-02-22 14:30:00	2.77063	2.770993	2.77063	0
2023-02-22 14:35:00	2.77094	2.770959	2.77094	0
2023-02-22 14:40:00	2.77125	2.770956	2.77125	0
2023-02-22 14:45:00	2.77125	2.770984	2.77125	0
2023-02-22 14:50:00	2.77061	2.770917	2.77061	0
2023-02-22 14:55:00	2.77061	2.770881	2.77061	0
2023-02-22 15:00:00	2.77062	2.770878	2.77062	0
2023-02-22 15:05:00	2.77094	2.770876	2.77094	0
2023-02-22 15:10:00	2.77096	2.770845	2.77096	0
2023-02-22 15:15:00	2.7713	2.770911	2.7713	0
2023-02-22 15:20:00	2.77131	2.770979	2.77131	0
2023-02-22 15:25:00	2.77131	2.771016	2.77131	0
2023-02-22 15:30:00	2.77131	2.771022	2.77131	0
2023-02-22 15:35:00	2.77099	2.770996	2.77099	0
2023-02-22 15:40:00	2.77098	2.771033	2.77098	0
2023-02-22 15:45:00	2.77097	2.771069	2.77097	0
2023-02-22 15:50:00	2.77159	2.771166	2.77159	0
2023-02-22 15:55:00	2.77127	2.771199	2.77127	0
2023-02-22 16:00:00	2.77096	2.771199	2.77096	0
2023-02-22 16:05:00	2.77096	2.771165	2.77096	0
2023-02-22 16:10:00	2.77129	2.771163	2.77129	0
2023-02-22 16:15:00	2.77066	2.771098	2.77066	0
2023-02-22 16:20:00	2.77098	2.771065	2.77098	0
2023-02-22 16:25:00	2.77067	2.771033	2.77067	0
2023-02-22 16:30:00	2.77099	2.771034	2.77099	0
2023-02-22 16:35:00	2.77131	2.771068	2.77131	0
2023-02-22 16:40:00	2.77069	2.770978	2.77069	0
2023-02-22 16:45:00	2.77133	2.770984	2.77133	0
2023-02-22 16:50:00	2.77133	2.771021	2.77133	0
2023-02-22 16:55:00	2.77101	2.771026	2.77101	0
2023-02-22 17:00:00	2.77131	2.771028	2.77131	0
2023-02-22 17:05:00	2.77099	2.771061	2.77099	0
2023-02-22 17:10:00	2.77098	2.771061	2.77098	0
2023-02-22 17:15:00	2.77097	2.771091	2.77097	0
2023-02-22 17:20:00	2.77097	2.771089	2.77097	0
2023-02-22 17:25:00	2.77065	2.771023	2.77065	0
2023-02-22 17:30:00	2.77065	2.771019	2.77065	0
2023-02-22 17:35:00	2.77128	2.771014	2.77128	0
2023-02-22 17:40:00	2.77128	2.771009	2.77128	0
2023-02-22 17:45:00	2.77128	2.771036	2.77128	0
2023-02-22 17:50:00	2.77128	2.771033	2.77128	0
2023-02-22 17:55:00	2.77129	2.771063	2.77129	0
2023-02-22 18:00:00	2.77067	2.771032	2.77067	0
2023-02-22 18:05:00	2.77099	2.771034	2.77099	0
2023-02-22 18:10:00	2.77099	2.771036	2.77099	0
2023-02-22 18:15:00	2.77068	2.771039	2.77068	0
2023-02-22 18:20:00	2.77067	2.771041	2.77067	0
2023-02-22 18:25:00	2.77066	2.770979	2.77066	0
2023-02-22 18:30:00	2.77129	2.77098	2.77129	0
2023-02-22 18:35:00	2.77065	2.770917	2.77065	0
2023-02-22 18:40:00	2.77129	2.770918	2.77129	0
2023-02-22 18:45:00	2.77099	2.770888	2.77099	0
2023-02-22 18:50:00	2.77131	2.770952	2.77131	0
2023-02-22 18:55:00	2.77132	2.770985	2.77132	0
2023-02-22 19:00:00	2.77132	2.771018	2.77132	0
2023-02-22 19:05:00	2.77099	2.771049	2.77099	0
2023-02-22 19:10:00	2.77099	2.771081	2.77099	0
2023-02-22 19:15:00	2.7713	2.771145	2.7713	0
2023-02-22 19:20:00	2.77129	2.771145	2.77129	0
2023-02-22 19:25:00	2.77129	2.771209	2.77129	0
2023-02-22 19:30:00	2.77159	2.771239	2.77159	0
2023-02-22 19:35:00	2.77127	2.771267	2.77127	0
2023-02-22 19:40:00	2.77127	2.771263	2.77127	0
2023-02-22 19:45:00	2.77127	2.771258	2.77127	0
2023-02-22 19:50:00	2.77126	2.771252	2.77126	0
2023-02-22 19:55:00	2.77125	2.771278	2.77125	0
2023-02-22 20:00:00	2.77124	2.771303	2.77124	0
2023-02-22 20:05:00	2.77155	2.771328	2.77155	0
2023-02-22 20:10:00	2.77123	2.771322	2.77123	0
2023-02-22 20:15:00	2.77154	2.771347	2.77154	0
2023-02-22 20:20:00	2.77122	2.77131	2.77122	0
2023-02-22 20:25:00	2.77123	2.771306	2.77123	0
2023-02-22 20:30:00	2.77123	2.771302	2.77123	0
2023-02-22 20:35:00	2.77092	2.771267	2.77092	0
2023-02-22 20:40:00	2.77124	2.771265	2.77124	0
2023-02-22 20:45:00	2.77124	2.771264	2.77124	0
2023-02-22 20:50:00	2.77124	2.771264	2.77124	0
2023-02-22 20:55:00	2.77124	2.771233	2.77124	0
2023-02-22 21:00:00	2.77092	2.771202	2.77092	0
2023-02-22 21:05:00	2.77124	2.771172	2.77124	0
2023-02-22 21:10:00	2.77093	2.771143	2.77093	0
2023-02-22 21:15:00	2.77124	2.771144	2.77124	0
2023-02-22 21:20:00	2.77061	2.771082	2.77061	0
2023-02-22 21:25:00	2.77092	2.771082	2.77092	0
2023-02-22 21:30:00	2.77124	2.771082	2.77124	0
2023-02-22 21:35:00	2.77094	2.771052	2.77094	0
2023-02-22 21:40:00	2.77126	2.771054	2.77126	0
2023-02-22 21:45:00	2.77127	2.771057	2.77127	0
2023-02-22 21:50:00	2.77097	2.771062	2.77097	0
2023-02-22 21:55:00	2.7713	2.771068	2.7713	0
2023-02-22 22:00:00	2.77163	2.771138	2.77163	0
2023-02-22 22:05:00	2.77133	2.771147	2.77133	0
2023-02-22 22:10:00	2.77134	2.77122	2.77134	0
2023-02-22 22:15:00	2.77166	2.771294	2.77166	0
2023-02-22 22:20:00	2.77134	2.771304	2.77134	0
2023-02-22 22:25:00	2.77134	2.771344	2.77134	0
2023-02-22 22:30:00	2.77134	2.771352	2.77134	0
2023-02-22 22:35:00	2.77164	2.771389	2.77164	0
2023-02-22 22:40:00	2.77164	2.771456	2.77164	0
2023-02-22 22:45:00	2.77131	2.771457	2.77131	0
2023-02-22 22:50:00	2.77131	2.771425	2.77131	0
2023-02-22 22:55:00	2.77163	2.771455	2.77163	0
2023-02-22 23:00:00	2.77164	2.771485	2.77164	0
2023-02-22 23:05:00	2.77165	2.771484	2.77165	0
2023-02-22 23:10:00	2.77133	2.771483	2.77133	0
2023-02-22 23:15:00	2.77165	2.771514	2.77165	0
2023-02-22 23:20:00	2.77134	2.771514	2.77134	0
2023-02-22 23:25:00	2.77166	2.771516	2.77166	0
2023-02-22 23:30:00	2.77135	2.771487	2.77135	0
2023-02-22 23:35:00	2.77135	2.771491	2.77135	0
2023-02-22 23:40:00	2.77166	2.771526	2.77166	0
2023-02-22 23:45:00	2.77133	2.771496	2.77133	0
2023-02-22 23:50:00	2.77164	2.771496	2.77164	0
2023-02-22 23:55:00	2.77163	2.771494	2.77163	0
2023-02-23 00:00:00	2.77162	2.771523	2.77162	0
2023-02-23 00:05:00	2.77162	2.77152	2.77162	0
2023-02-23 00:10:00	2.7713	2.771516	2.7713	0
2023-02-23 00:15:00	2.7713	2.77148	2.7713	0
2023-02-23 00:20:00	2.77129	2.771474	2.77129	0
2023-02-23 00:25:00	2.77161	2.7715	2.77161	0
2023-02-23 00:30:00	2.77129	2.771463	2.77129	0
2023-02-23 00:35:00	2.77097	2.771427	2.77097	0
2023-02-23 00:40:00	2.77129	2.771392	2.77129	0
2023-02-23 00:45:00	2.77129	2.771358	2.77129	0
2023-02-23 00:50:00	2.77129	2.771325	2.77129	0
2023-02-23 00:55:00	2.77129	2.771292	2.77129	0
2023-02-23 01:00:00	2.77129	2.771291	2.77129	0
2023-02-23 01:05:00	2.77129	2.77129	2.77129	0
2023-02-23 01:10:00	2.77128	2.771289	2.77128	0
2023-02-23 01:15:00	2.77159	2.771287	2.77159	0
2023-02-23 01:20:00	2.77158	2.771316	2.77158	0
2023-02-23 01:25:00	2.77127	2.771346	2.77127	0
2023-02-23 01:30:00	2.77159	2.771376	2.77159	0
2023-02-23 01:35:00	2.77129	2.771376	2.77129	0
2023-02-23 01:40:00	2.77132	2.771379	2.77132	0
2023-02-23 01:45:00	2.77134	2.771384	2.77134	0
2023-02-23 01:50:00	2.77135	2.77139	2.77135	0
2023-02-23 01:55:00	2.77168	2.771429	2.77168	0
2023-02-23 02:00:00	2.77136	2.771437	2.77136	0
2023-02-23 02:05:00	2.77135	2.771413	2.77135	0
2023-02-23 02:10:00	2.77135	2.77139	2.77135	0
2023-02-23 02:15:00	2.77134	2.771397	2.77134	0
2023-02-23 02:20:00	2.77165	2.771403	2.77165	0
2023-02-23 02:25:00	2.77133	2.771407	2.77133	0
2023-02-23 02:30:00	2.77133	2.771408	2.77133	0
2023-02-23 02:35:00	2.77165	2.771439	2.77165	0
2023-02-23 02:40:00	2.77134	2.771438	2.77134	0
2023-02-23 02:45:00	2.77166	2.771436	2.77166	0
2023-02-23 02:50:00	2.77136	2.771436	2.77136	0
2023-02-23 02:55:00	2.77199	2.7715	2.77199	0
2023-02-23 03:00:00	2.77136	2.771501	2.77136	0
2023-02-23 03:05:00	2.77167	2.771534	2.77167	0
2023-02-23 03:10:00	2.77134	2.771503	2.77134	0
2023-02-23 03:15:00	2.77196	2.771566	2.77196	0
2023-02-23 03:20:00	2.77193	2.771626	2.77193	0
2023-02-23 03:25:00	2.7716	2.771621	2.7716	0
2023-02-23 03:30:00	2.77159	2.771646	2.77159	0
2023-02-23 03:35:00	2.77158	2.771638	2.77158	0
2023-02-23 03:40:00	2.77159	2.771661	2.77159	0
2023-02-23 03:45:00	2.77128	2.77159	2.77128	0
2023-02-23 03:50:00	2.77129	2.771583	2.77129	0
2023-02-23 03:55:00	2.77161	2.771577	2.77161	0
2023-02-23 04:00:00	2.77162	2.771605	2.77162	0
2023-02-23 04:05:00	2.77131	2.77154	2.77131	0
2023-02-23 04:10:00	2.77163	2.77151	2.77163	0
2023-02-23 04:15:00	2.77131	2.771481	2.77131	0
2023-02-23 04:20:00	2.77164	2.771486	2.77164	0
2023-02-23 04:25:00	2.77196	2.771524	2.77196	0
2023-02-23 04:30:00	2.77133	2.771498	2.77133	0
2023-02-23 04:35:00	2.77132	2.771502	2.77132	0
2023-02-23 04:40:00	2.77195	2.771568	2.77195	0
2023-02-23 04:45:00	2.77163	2.77157	2.77163	0
2023-02-23 04:50:00	2.77162	2.77157	2.77162	0
2023-02-23 04:55:00	2.77129	2.771568	2.77129	0
2023-02-23 05:00:00	2.77191	2.771596	2.77191	0
2023-02-23 05:05:00	2.77159	2.771624	2.77159	0
2023-02-23 05:10:00	2.77158	2.771618	2.77158	0
2023-02-23 05:15:00	2.77189	2.771611	2.77189	0
2023-02-23 05:20:00	2.77159	2.771637	2.77159	0
2023-02-23 05:25:00	2.77191	2.771696	2.77191	0
2023-02-23 05:30:00	2.77191	2.771692	2.77191	0
2023-02-23 05:35:00	2.77192	2.771721	2.77192	0
2023-02-23 05:40:00	2.77192	2.771751	2.77192	0
2023-02-23 05:45:00	2.77161	2.771783	2.77161	0
2023-02-23 05:50:00	2.77192	2.771784	2.77192	0
2023-02-23 05:55:00	2.77128	2.771753	2.77128	0
2023-02-23 06:00:00	2.77159	2.771754	2.77159	0
2023-02-23 06:05:00	2.77159	2.771724	2.77159	0
2023-02-23 06:10:00	2.77159	2.771724	2.77159	0
2023-02-23 06:15:00	2.7716	2.771693	2.7716	0
2023-02-23 06:20:00	2.77162	2.771664	2.77162	0
2023-02-23 06:25:00	2.77164	2.771636	2.77164	0
2023-02-23 06:30:00	2.77166	2.77161	2.77166	0
2023-02-23 06:35:00	2.77167	2.771616	2.77167	0
2023-02-23 06:40:00	2.77199	2.771623	2.77199	0
2023-02-23 06:45:00	2.77197	2.771692	2.77197	0
2023-02-23 06:50:00	2.77196	2.771729	2.77196	0
2023-02-23 06:55:00	2.77163	2.771733	2.77163	0
2023-02-23 07:00:00	2.77163	2.771737	2.77163	0
2023-02-23 07:05:00	2.77131	2.771708	2.77131	0
2023-02-23 07:10:00	2.77163	2.771709	2.77163	0
2023-02-23 07:15:00	2.77132	2.771677	2.77132	0
2023-02-23 07:20:00	2.77165	2.771676	2.77165	0
2023-02-23 07:25:00	2.77166	2.771675	2.77166	0
2023-02-23 07:30:00	2.77199	2.771675	2.77199	0
2023-02-23 07:35:00	2.77168	2.771646	2.77168	0
2023-02-23 07:40:00	2.77168	2.771618	2.77168	0
2023-02-23 07:45:00	2.77136	2.771591	2.77136	0
2023-02-23 07:50:00	2.77168	2.771596	2.77168	0
2023-02-23 07:55:00	2.77168	2.771633	2.77168	0
2023-02-23 08:00:00	2.77137	2.771607	2.77137	0
2023-02-23 08:05:00	2.772	2.771675	2.772	0
2023-02-23 08:10:00	2.77201	2.771711	2.77201	0
2023-02-23 08:15:00	2.77169	2.771714	2.77169	0
2023-02-23 08:20:00	2.77138	2.771653	2.77138	0
2023-02-23 08:25:00	2.77169	2.771654	2.77169	0
2023-02-23 08:30:00	2.77167	2.771653	2.77167	0
2023-02-23 08:35:00	2.77166	2.771683	2.77166	0
2023-02-23 08:40:00	2.77196	2.771711	2.77196	0
2023-02-23 08:45:00	2.77194	2.771737	2.77194	0
2023-02-23 08:50:00	2.77161	2.771761	2.77161	0
2023-02-23 08:55:00	2.7716	2.771721	2.7716	0
2023-02-23 09:00:00	2.77159	2.771679	2.77159	0
2023-02-23 09:05:00	2.77158	2.771668	2.77158	0
2023-02-23 09:10:00	2.77127	2.771657	2.77127	0
2023-02-23 09:15:00	2.7719	2.771678	2.7719	0
2023-02-23 09:20:00	2.7719	2.771701	2.7719	0
2023-02-23 09:25:00	2.7719	2.771725	2.7719	0
2023-02-23 09:30:00	2.7719	2.771719	2.7719	0
2023-02-23 09:35:00	2.77159	2.771684	2.77159	0
2023-02-23 09:40:00	2.7719	2.771713	2.7719	0
2023-02-23 09:45:00	2.7719	2.771743	2.7719	0
2023-02-23 09:50:00	2.77158	2.771742	2.77158	0
2023-02-23 09:55:00	2.77158	2.771742	2.77158	0
2023-02-23 10:00:00	2.7719	2.771805	2.7719	0
2023-02-23 10:05:00	2.77159	2.771774	2.77159	0
2023-02-23 10:10:00	2.77159	2.771743	2.77159	0
2023-02-23 10:15:00	2.77159	2.771712	2.77159	0
2023-02-23 10:20:00	2.77159	2.771681	2.77159	0
2023-02-23 10:25:00	2.77191	2.771713	2.77191	0
2023-02-23 10:30:00	2.77127	2.77165	2.77127	0
2023-02-23 10:35:00	2.77127	2.771587	2.77127	0
2023-02-23 10:40:00	2.77128	2.771557	2.77128	0
2023-02-23 10:45:00	2.77129	2.771528	2.77129	0
2023-02-23 10:50:00	2.77163	2.771501	2.77163	0
2023-02-23 10:55:00	2.77134	2.771476	2.77134	0
2023-02-23 11:00:00	2.77199	2.771516	2.77199	0
2023-02-23 11:05:00	2.772	2.771557	2.772	0
2023-02-23 11:10:00	2.7717	2.771568	2.7717	0
2023-02-23 11:15:00	2.77202	2.771579	2.77202	0
2023-02-23 11:20:00	2.7717	2.771622	2.7717	0
2023-02-23 11:25:00	2.772	2.771695	2.772	0
2023-02-23 11:30:00	2.77136	2.771703	2.77136	0
2023-02-23 11:35:00	2.77197	2.771771	2.77197	0
2023-02-23 11:40:00	2.77196	2.771804	2.77196	0
2023-02-23 11:45:00	2.77163	2.771833	2.77163	0
2023-02-23 11:50:00	2.77162	2.771796	2.77162	0
2023-02-23 11:55:00	2.77161	2.771757	2.77161	0
2023-02-23 12:00:00	2.77161	2.771748	2.77161	0
2023-02-23 12:05:00	2.77161	2.771707	2.77161	0
2023-02-23 12:10:00	2.77099	2.771636	2.77099	0
2023-02-23 12:15:00	2.77162	2.771598	2.77162	0
2023-02-23 12:20:00	2.77163	2.771625	2.77163	0
2023-02-23 12:25:00	2.77194	2.771622	2.77194	0
2023-02-23 12:30:00	2.77162	2.771588	2.77162	0
2023-02-23 12:35:00	2.7713	2.771555	2.7713	0
2023-02-23 12:40:00	2.7713	2.771523	2.7713	0
2023-02-23 12:45:00	2.77192	2.771554	2.77192	0
2023-02-23 12:50:00	2.7716	2.771553	2.7716	0
2023-02-23 12:55:00	2.77192	2.771584	2.77192	0
2023-02-23 13:00:00	2.7716	2.771645	2.7716	0
2023-02-23 13:05:00	2.7716	2.771643	2.7716	0
2023-02-23 13:10:00	2.7716	2.77164	2.7716	0
2023-02-23 13:15:00	2.77191	2.771637	2.77191	0
2023-02-23 13:20:00	2.77159	2.771634	2.77159	0
2023-02-23 13:25:00	2.77126	2.77163	2.77126	0
2023-02-23 13:30:00	2.77157	2.771657	2.77157	0
2023-02-23 13:35:00	2.77157	2.771622	2.77157	0
2023-02-23 13:40:00	2.77189	2.771651	2.77189	0
2023-02-23 13:45:00	2.77157	2.771616	2.77157	0
2023-02-23 13:50:00	2.77157	2.771613	2.77157	0
2023-02-23 13:55:00	2.77157	2.77161	2.77157	0
2023-02-23 14:00:00	2.77157	2.771607	2.77157	0
2023-02-23 14:05:00	2.77124	2.77154	2.77124	0
2023-02-23 14:10:00	2.77123	2.771504	2.77123	0
2023-02-23 14:15:00	2.77122	2.7715	2.77122	0
2023-02-23 14:20:00	2.7712	2.771463	2.7712	0
2023-02-23 14:25:00	2.7712	2.771426	2.7712	0
2023-02-23 14:30:00	2.77152	2.771389	2.77152	0
2023-02-23 14:35:00	2.77153	2.771385	2.77153	0
2023-02-23 14:40:00	2.77153	2.771381	2.77153	0
2023-02-23 14:45:00	2.77122	2.771346	2.77122	0
2023-02-23 14:50:00	2.77123	2.771312	2.77123	0
2023-02-23 14:55:00	2.77123	2.771311	2.77123	0
2023-02-23 15:00:00	2.77123	2.771311	2.77123	0
2023-02-23 15:05:00	2.77124	2.771313	2.77124	0
2023-02-23 15:10:00	2.77125	2.771318	2.77125	0
2023-02-23 15:15:00	2.77126	2.771324	2.77126	0
2023-02-23 15:20:00	2.77127	2.771299	2.77127	0
2023-02-23 15:25:00	2.77127	2.771273	2.77127	0
2023-02-23 15:30:00	2.77127	2.771247	2.77127	0
2023-02-23 15:35:00	2.77127	2.771252	2.77127	0
2023-02-23 15:40:00	2.77127	2.771256	2.77127	0
2023-02-23 15:45:00	2.77159	2.771292	2.77159	0
2023-02-23 15:50:00	2.77159	2.771328	2.77159	0
2023-02-23 15:55:00	2.77128	2.771332	2.77128	0
2023-02-23 16:00:00	2.77127	2.771334	2.77127	0
2023-02-23 16:05:00	2.77126	2.771334	2.77126	0
2023-02-23 16:10:00	2.77125	2.771332	2.77125	0
2023-02-23 16:15:00	2.77123	2.771328	2.77123	0
2023-02-23 16:20:00	2.77153	2.771354	2.77153	0
2023-02-23 16:25:00	2.7712	2.771347	2.7712	0
2023-02-23 16:30:00	2.77119	2.771339	2.77119	0
2023-02-23 16:35:00	2.7712	2.7713	2.7712	0
2023-02-23 16:40:00	2.77153	2.771294	2.77153	0
2023-02-23 16:45:00	2.77155	2.771321	2.77155	0
2023-02-23 16:50:00	2.77125	2.771319	2.77125	0
2023-02-23 16:55:00	2.77157	2.77135	2.77157	0
2023-02-23 17:00:00	2.77126	2.771351	2.77126	0
2023-02-23 17:05:00	2.77127	2.771355	2.77127	0
2023-02-23 17:10:00	2.77159	2.771361	2.77159	0
2023-02-23 17:15:00	2.7719	2.771431	2.7719	0
2023-02-23 17:20:00	2.77158	2.77147	2.77158	0
2023-02-23 17:25:00	2.77158	2.771508	2.77158	0
2023-02-23 17:30:00	2.77126	2.771481	2.77126	0
2023-02-23 17:35:00	2.77126	2.771452	2.77126	0
2023-02-23 17:40:00	2.77156	2.771483	2.77156	0
2023-02-23 17:45:00	2.77124	2.77145	2.77124	0
2023-02-23 17:50:00	2.77123	2.771447	2.77123	0
2023-02-23 17:55:00	2.77186	2.771506	2.77186	0
2023-02-23 18:00:00	2.77155	2.771502	2.77155	0
2023-02-23 18:05:00	2.77123	2.771435	2.77123	0
2023-02-23 18:10:00	2.77155	2.771432	2.77155	0
2023-02-23 18:15:00	2.77154	2.771428	2.77154	0
2023-02-23 18:20:00	2.77122	2.771424	2.77122	0
2023-02-23 18:25:00	2.77121	2.771419	2.77121	0
2023-02-23 18:30:00	2.7712	2.771383	2.7712	0
2023-02-23 18:35:00	2.77152	2.771411	2.77152	0
2023-02-23 18:40:00	2.77184	2.771472	2.77184	0
2023-02-23 18:45:00	2.77154	2.77144	2.77154	0
2023-02-23 18:50:00	2.77125	2.77141	2.77125	0
2023-02-23 18:55:00	2.77127	2.771414	2.77127	0
2023-02-23 19:00:00	2.77129	2.771388	2.77129	0
2023-02-23 19:05:00	2.77223	2.771457	2.77223	0
2023-02-23 19:10:00	2.7716	2.771495	2.7716	0
2023-02-23 19:15:00	2.77159	2.771533	2.77159	0
2023-02-23 19:20:00	2.77126	2.771539	2.77126	0
2023-02-23 19:25:00	2.77125	2.771512	2.77125	0
2023-02-23 19:30:00	2.77156	2.771484	2.77156	0
2023-02-23 19:35:00	2.77125	2.771455	2.77125	0
2023-02-23 19:40:00	2.77158	2.771488	2.77158	0
2023-02-23 19:45:00	2.77128	2.771489	2.77128	0
2023-02-23 19:50:00	2.77192	2.771552	2.77192	0
2023-02-23 19:55:00	2.77161	2.77149	2.77161	0
2023-02-23 20:00:00	2.77161	2.771491	2.77161	0
2023-02-23 20:05:00	2.7716	2.771492	2.7716	0
2023-02-23 20:10:00	2.7719	2.771556	2.7719	0
2023-02-23 20:15:00	2.77125	2.771556	2.77125	0
2023-02-23 20:20:00	2.77187	2.771587	2.77187	0
2023-02-23 20:25:00	2.77186	2.771648	2.77186	0
2023-02-23 20:30:00	2.77185	2.771675	2.77185	0
2023-02-23 20:35:00	2.77153	2.7717	2.77153	0
2023-02-23 20:40:00	2.77154	2.771662	2.77154	0
2023-02-23 20:45:00	2.77187	2.771688	2.77187	0
2023-02-23 20:50:00	2.77188	2.771715	2.77188	0
2023-02-23 20:55:00	2.77157	2.771712	2.77157	0
2023-02-23 21:00:00	2.77157	2.771679	2.77157	0
2023-02-23 21:05:00	2.77158	2.771712	2.77158	0
2023-02-23 21:10:00	2.77128	2.771653	2.77128	0
2023-02-23 21:15:00	2.77129	2.771596	2.77129	0
2023-02-23 21:20:00	2.7716	2.771571	2.7716	0
2023-02-23 21:25:00	2.7716	2.771578	2.7716	0
2023-02-23 21:30:00	2.77128	2.771552	2.77128	0
2023-02-23 21:35:00	2.77128	2.771493	2.77128	0
2023-02-23 21:40:00	2.77159	2.771464	2.77159	0
2023-02-23 21:45:00	2.7716	2.771467	2.7716	0
2023-02-23 21:50:00	2.77161	2.771471	2.77161	0
2023-02-23 21:55:00	2.7713	2.771443	2.7713	0
2023-02-23 22:00:00	2.77162	2.771477	2.77162	0
2023-02-23 22:05:00	2.77194	2.771542	2.77194	0
2023-02-23 22:10:00	2.77194	2.771576	2.77194	0
2023-02-23 22:15:00	2.77193	2.771609	2.77193	0
2023-02-23 22:20:00	2.77192	2.771673	2.77192	0
2023-02-23 22:25:00	2.7716	2.771705	2.7716	0
2023-02-23 22:30:00	2.77159	2.771705	2.77159	0
2023-02-23 22:35:00	2.77189	2.771734	2.77189	0
2023-02-23 22:40:00	2.77189	2.771762	2.77189	0
2023-02-23 22:45:00	2.77157	2.771789	2.77157	0
2023-02-23 22:50:00	2.77189	2.771816	2.77189	0
2023-02-23 22:55:00	2.77221	2.771843	2.77221	0
2023-02-23 23:00:00	2.7719	2.771839	2.7719	0
2023-02-23 23:05:00	2.7719	2.771836	2.7719	0
2023-02-23 23:10:00	2.77159	2.771803	2.77159	0
2023-02-23 23:15:00	2.77191	2.771834	2.77191	0
2023-02-23 23:20:00	2.7716	2.771835	2.7716	0
2023-02-23 23:25:00	2.77192	2.771838	2.77192	0
2023-02-23 23:30:00	2.77161	2.77181	2.77161	0
2023-02-23 23:35:00	2.77161	2.771814	2.77161	0
2023-02-23 23:40:00	2.77161	2.771786	2.77161	0
2023-02-23 23:45:00	2.7716	2.771725	2.7716	0
2023-02-23 23:50:00	2.77191	2.771726	2.77191	0
2023-02-23 23:55:00	2.77159	2.771695	2.77159	0
2023-02-24 00:00:00	2.7719	2.771726	2.7719	0
2023-02-24 00:05:00	2.77189	2.771724	2.77189	0
2023-02-24 00:10:00	2.77189	2.771753	2.77189	0
2023-02-24 00:15:00	2.77189	2.77175	2.77189	0
2023-02-24 00:20:00	2.77189	2.771778	2.77189	0
2023-02-24 00:25:00	2.77189	2.771806	2.77189	0
2023-02-24 00:30:00	2.77188	2.771833	2.77188	0
2023-02-24 00:35:00	2.77157	2.77183	2.77157	0
2023-02-24 00:40:00	2.77157	2.771796	2.77157	0
2023-02-24 00:45:00	2.77157	2.771794	2.77157	0
2023-02-24 00:50:00	2.77157	2.771761	2.77157	0
2023-02-24 00:55:00	2.77157	2.771729	2.77157	0
2023-02-24 01:00:00	2.77189	2.771729	2.77189	0
2023-02-24 01:05:00	2.77189	2.771729	2.77189	0
2023-02-24 01:10:00	2.77158	2.771698	2.77158	0
2023-02-24 01:15:00	2.77158	2.771667	2.77158	0
2023-02-24 01:20:00	2.77159	2.771638	2.77159	0
2023-02-24 01:25:00	2.77192	2.771673	2.77192	0
2023-02-24 01:30:00	2.77194	2.77171	2.77194	0
2023-02-24 01:35:00	2.77195	2.771748	2.77195	0
2023-02-24 01:40:00	2.77196	2.771787	2.77196	0
2023-02-24 01:45:00	2.77196	2.771826	2.77196	0
2023-02-24 01:50:00	2.77196	2.771833	2.77196	0
2023-02-24 01:55:00	2.77194	2.771838	2.77194	0
2023-02-24 02:00:00	2.7716	2.77184	2.7716	0
2023-02-24 02:05:00	2.77159	2.771841	2.77159	0
2023-02-24 02:10:00	2.77189	2.771871	2.77189	0
2023-02-24 02:15:00	2.77218	2.771897	2.77218	0
2023-02-24 02:20:00	2.77184	2.771887	2.77184	0
2023-02-24 02:25:00	2.77182	2.771874	2.77182	0
2023-02-24 02:30:00	2.77149	2.771827	2.77149	0
2023-02-24 02:35:00	2.77149	2.77178	2.77149	0
2023-02-24 02:40:00	2.7715	2.771734	2.7715	0
2023-02-24 02:45:00	2.77182	2.771722	2.77182	0
2023-02-24 02:50:00	2.77183	2.771745	2.77183	0
2023-02-24 02:55:00	2.77153	2.771739	2.77153	0
2023-02-24 03:00:00	2.77187	2.771737	2.77187	0
2023-02-24 03:05:00	2.77188	2.771707	2.77188	0
2023-02-24 03:10:00	2.77158	2.771681	2.77158	0
2023-02-24 03:15:00	2.7719	2.771689	2.7719	0
2023-02-24 03:20:00	2.77159	2.771699	2.77159	0
2023-02-24 03:25:00	2.77189	2.771739	2.77189	0
2023-02-24 03:30:00	2.77188	2.771777	2.77188	0
2023-02-24 03:35:00	2.77188	2.771783	2.77188	0
2023-02-24 03:40:00	2.77188	2.771788	2.77188	0
2023-02-24 03:45:00	2.77189	2.771824	2.77189	0
2023-02-24 03:50:00	2.77252	2.771889	2.77252	0
2023-02-24 03:55:00	2.77189	2.77189	2.77189	0
2023-02-24 04:00:00	2.77189	2.771921	2.77189	0
2023-02-24 04:05:00	2.7719	2.771921	2.7719	0
2023-02-24 04:10:00	2.77192	2.771954	2.77192	0
2023-02-24 04:15:00	2.77225	2.77199	2.77225	0
2023-02-24 04:20:00	2.77226	2.772028	2.77226	0
2023-02-24 04:25:00	2.77227	2.772067	2.77227	0
2023-02-24 04:30:00	2.77195	2.772074	2.77195	0
2023-02-24 04:35:00	2.77194	2.772079	2.77194	0
2023-02-24 04:40:00	2.77193	2.77202	2.77193	0
2023-02-24 04:45:00	2.77191	2.772022	2.77191	0
2023-02-24 04:50:00	2.77189	2.772022	2.77189	0
2023-02-24 04:55:00	2.77189	2.772021	2.77189	0
2023-02-24 05:00:00	2.77188	2.772017	2.77188	0
2023-02-24 05:05:00	2.77189	2.771981	2.77189	0
2023-02-24 05:10:00	2.77189	2.771944	2.77189	0
2023-02-24 05:15:00	2.77189	2.771906	2.77189	0
2023-02-24 05:20:00	2.77189	2.7719	2.77189	0
2023-02-24 05:25:00	2.77189	2.771895	2.77189	0
2023-02-24 05:30:00	2.77189	2.771891	2.77189	0
2023-02-24 05:35:00	2.7719	2.77189	2.7719	0
2023-02-24 05:40:00	2.7719	2.771891	2.7719	0
2023-02-24 05:45:00	2.77222	2.771924	2.77222	0
2023-02-24 05:50:00	2.77221	2.771957	2.77221	0
2023-02-24 05:55:00	2.77221	2.771989	2.77221	0
2023-02-24 06:00:00	2.7719	2.77199	2.7719	0
2023-02-24 06:05:00	2.77191	2.771992	2.77191	0
2023-02-24 06:10:00	2.77192	2.771995	2.77192	0
2023-02-24 06:15:00	2.77193	2.771999	2.77193	0
2023-02-24 06:20:00	2.77194	2.772004	2.77194	0
2023-02-24 06:25:00	2.77194	2.772008	2.77194	0
2023-02-24 06:30:00	2.77226	2.772044	2.77226	0
2023-02-24 06:35:00	2.77194	2.772016	2.77194	0
2023-02-24 06:40:00	2.77161	2.771956	2.77161	0
2023-02-24 06:45:00	2.77192	2.771927	2.77192	0
2023-02-24 06:50:00	2.77224	2.771961	2.77224	0
2023-02-24 06:55:00	2.77193	2.771963	2.77193	0
2023-02-24 07:00:00	2.77194	2.771965	2.77194	0
2023-02-24 07:05:00	2.77194	2.771966	2.77194	0
2023-02-24 07:10:00	2.77195	2.771967	2.77195	0
2023-02-24 07:15:00	2.77226	2.771999	2.77226	0
2023-02-24 07:20:00	2.77226	2.771999	2.77226	0
2023-02-24 07:25:00	2.77194	2.771999	2.77194	0
2023-02-24 07:30:00	2.77162	2.772	2.77162	0
2023-02-24 07:35:00	2.77193	2.772001	2.77193	0
2023-02-24 07:40:00	2.77193	2.77197	2.77193	0
2023-02-24 07:45:00	2.77161	2.771938	2.77161	0
2023-02-24 07:50:00	2.7719	2.771934	2.7719	0
2023-02-24 07:55:00	2.77188	2.771928	2.77188	0
2023-02-24 08:00:00	2.77185	2.771918	2.77185	0
2023-02-24 08:05:00	2.77183	2.771875	2.77183	0
2023-02-24 08:10:00	2.77181	2.77183	2.77181	0
2023-02-24 08:15:00	2.77243	2.771879	2.77243	0
2023-02-24 08:20:00	2.7718	2.771897	2.7718	0
2023-02-24 08:25:00	2.77212	2.771916	2.77212	0
2023-02-24 08:30:00	2.77181	2.771904	2.77181	0
2023-02-24 08:35:00	2.77213	2.771956	2.77213	0
2023-02-24 08:40:00	2.77213	2.771979	2.77213	0
2023-02-24 08:45:00	2.77181	2.771972	2.77181	0
2023-02-24 08:50:00	2.7718	2.771967	2.7718	0
2023-02-24 08:55:00	2.7718	2.771964	2.7718	0
2023-02-24 09:00:00	2.77212	2.771995	2.77212	0
2023-02-24 09:05:00	2.77181	2.771933	2.77181	0
2023-02-24 09:10:00	2.77183	2.771936	2.77183	0
2023-02-24 09:15:00	2.77184	2.771908	2.77184	0
2023-02-24 09:20:00	2.77217	2.771944	2.77217	0
2023-02-24 09:25:00	2.77186	2.771917	2.77186	0
2023-02-24 09:30:00	2.77217	2.771921	2.77217	0
2023-02-24 09:35:00	2.77186	2.771926	2.77186	0
2023-02-24 09:40:00	2.77217	2.771963	2.77217	0
2023-02-24 09:45:00	2.77219	2.772002	2.77219	0
2023-02-24 09:50:00	2.77189	2.771979	2.77189	0
2023-02-24 09:55:00	2.77191	2.771989	2.77191	0
2023-02-24 10:00:00	2.77256	2.772062	2.77256	0
2023-02-24 10:05:00	2.77225	2.772103	2.77225	0
2023-02-24 10:10:00	2.77194	2.77208	2.77194	0
2023-02-24 10:15:00	2.77193	2.772087	2.77193	0
2023-02-24 10:20:00	2.77224	2.772094	2.77224	0
2023-02-24 10:25:00	2.77191	2.772099	2.77191	0
2023-02-24 10:30:00	2.7719	2.772072	2.7719	0
2023-02-24 10:35:00	2.7719	2.772043	2.7719	0
2023-02-24 10:40:00	2.77222	2.772076	2.77222	0
2023-02-24 10:45:00	2.77191	2.772076	2.77191	0
2023-02-24 10:50:00	2.77224	2.772044	2.77224	0
2023-02-24 10:55:00	2.77224	2.772043	2.77224	0
2023-02-24 11:00:00	2.77192	2.772041	2.77192	0
2023-02-24 11:05:00	2.77223	2.772071	2.77223	0
2023-02-24 11:10:00	2.7719	2.772037	2.7719	0
2023-02-24 11:15:00	2.77189	2.772035	2.77189	0
2023-02-24 11:20:00	2.77187	2.772032	2.77187	0
2023-02-24 11:25:00	2.77218	2.77206	2.77218	0
2023-02-24 11:30:00	2.77217	2.772055	2.77217	0
2023-02-24 11:35:00	2.77184	2.772048	2.77184	0
2023-02-24 11:40:00	2.77185	2.772009	2.77185	0
2023-02-24 11:45:00	2.77186	2.771971	2.77186	0
2023-02-24 11:50:00	2.77186	2.771965	2.77186	0
2023-02-24 11:55:00	2.7725	2.771992	2.7725	0
2023-02-24 12:00:00	2.77187	2.771989	2.77187	0
2023-02-24 12:05:00	2.77217	2.772017	2.77217	0
2023-02-24 12:10:00	2.77216	2.772046	2.77216	0
2023-02-24 12:15:00	2.77246	2.772074	2.77246	0
2023-02-24 12:20:00	2.77244	2.772101	2.77244	0
2023-02-24 12:25:00	2.7721	2.772127	2.7721	0
2023-02-24 12:30:00	2.77208	2.77215	2.77208	0
2023-02-24 12:35:00	2.77206	2.77217	2.77206	0
2023-02-24 12:40:00	2.77204	2.772188	2.77204	0
2023-02-24 12:45:00	2.77172	2.77211	2.77172	0
2023-02-24 12:50:00	2.77172	2.772095	2.77172	0
2023-02-24 12:55:00	2.77204	2.772082	2.77204	0
2023-02-24 13:00:00	2.77205	2.772071	2.77205	0
2023-02-24 13:05:00	2.77207	2.772032	2.77207	0
2023-02-24 13:10:00	2.77209	2.771997	2.77209	0
2023-02-24 13:15:00	2.7721	2.771997	2.7721	0
2023-02-24 13:20:00	2.77275	2.772064	2.77275	0
2023-02-24 13:25:00	2.77214	2.772072	2.77214	0
2023-02-24 13:30:00	2.77248	2.772116	2.77248	0
2023-02-24 13:35:00	2.77218	2.772162	2.77218	0
2023-02-24 13:40:00	2.77188	2.772178	2.77188	0
2023-02-24 13:45:00	2.77252	2.772226	2.77252	0
2023-02-24 13:50:00	2.77221	2.772242	2.77221	0
2023-02-24 13:55:00	2.77222	2.772257	2.77222	0
2023-02-24 14:00:00	2.77254	2.772302	2.77254	0
2023-02-24 14:05:00	2.77223	2.772315	2.77223	0
2023-02-24 14:10:00	2.77222	2.772262	2.77222	0
2023-02-24 14:15:00	2.77254	2.772302	2.77254	0
2023-02-24 14:20:00	2.7719	2.772244	2.7719	0
2023-02-24 14:25:00	2.7719	2.772216	2.7719	0
2023-02-24 14:30:00	2.7719	2.772218	2.7719	0
2023-02-24 14:35:00	2.77191	2.772157	2.77191	0
2023-02-24 14:40:00	2.77223	2.772159	2.77223	0
2023-02-24 14:45:00	2.77192	2.772129	2.77192	0
2023-02-24 14:50:00	2.77225	2.7721	2.77225	0
2023-02-24 14:55:00	2.77195	2.772072	2.77195	0
2023-02-24 15:00:00	2.77227	2.772077	2.77227	0
2023-02-24 15:05:00	2.77196	2.772019	2.77196	0
2023-02-24 15:10:00	2.77196	2.772025	2.77196	0
2023-02-24 15:15:00	2.77259	2.772094	2.77259	0
2023-02-24 15:20:00	2.77194	2.772098	2.77194	0
2023-02-24 15:25:00	2.77224	2.772131	2.77224	0
2023-02-24 15:30:00	2.77191	2.772099	2.77191	0
2023-02-24 15:35:00	2.77253	2.77216	2.77253	0
2023-02-24 15:40:00	2.77221	2.772156	2.77221	0
2023-02-24 15:45:00	2.77251	2.772212	2.77251	0
2023-02-24 15:50:00	2.77187	2.772172	2.77187	0
2023-02-24 15:55:00	2.77249	2.772225	2.77249	0
2023-02-24 16:00:00	2.77183	2.772212	2.77183	0
2023-02-24 16:05:00	2.77214	2.772167	2.77214	0
2023-02-24 16:10:00	2.77244	2.772217	2.77244	0
2023-02-24 16:15:00	2.77244	2.772237	2.77244	0
2023-02-24 16:20:00	2.77182	2.772228	2.77182	0
2023-02-24 16:25:00	2.77184	2.772159	2.77184	0
2023-02-24 16:30:00	2.77186	2.772124	2.77186	0
2023-02-24 16:35:00	2.7722	2.772093	2.7722	0
2023-02-24 16:40:00	2.77191	2.772097	2.77191	0
2023-02-24 16:45:00	2.77195	2.772043	2.77195	0
2023-02-24 16:50:00	2.77228	2.772088	2.77228	0
2023-02-24 16:55:00	2.77261	2.772135	2.77261	0
2023-02-24 17:00:00	2.7723	2.772121	2.7723	0
2023-02-24 17:05:00	2.77198	2.772075	2.77198	0
2023-02-24 17:10:00	2.77259	2.772152	2.77259	0
2023-02-24 17:15:00	2.77259	2.772227	2.77259	0
2023-02-24 17:20:00	2.77194	2.772235	2.77194	0
2023-02-24 17:25:00	2.77257	2.772272	2.77257	0
2023-02-24 17:30:00	2.77256	2.772337	2.77256	0
2023-02-24 17:35:00	2.77224	2.772366	2.77224	0
2023-02-24 17:40:00	2.77191	2.772329	2.77191	0
2023-02-24 17:45:00	2.77221	2.772289	2.77221	0
2023-02-24 17:50:00	2.77219	2.772278	2.77219	0
2023-02-24 17:55:00	2.77249	2.772329	2.77249	0
2023-02-24 18:00:00	2.77248	2.772318	2.77248	0
2023-02-24 18:05:00	2.77215	2.772274	2.77215	0
2023-02-24 18:10:00	2.77246	2.772326	2.77246	0
2023-02-24 18:15:00	2.77182	2.772251	2.77182	0
2023-02-24 18:20:00	2.77245	2.77224	2.77245	0
2023-02-24 18:25:00	2.77214	2.77223	2.77214	0
2023-02-24 18:30:00	2.77215	2.772254	2.77215	0
2023-02-24 18:35:00	2.77215	2.772248	2.77215	0
2023-02-24 18:40:00	2.77215	2.772244	2.77215	0
2023-02-24 18:45:00	2.77214	2.772209	2.77214	0
2023-02-24 18:50:00	2.77214	2.772175	2.77214	0
2023-02-24 18:55:00	2.77213	2.772173	2.77213	0
2023-02-24 19:00:00	2.77212	2.772139	2.77212	0
2023-02-24 19:05:00	2.7721	2.772167	2.7721	0
2023-02-24 19:10:00	2.77177	2.772099	2.77177	0
2023-02-24 19:15:00	2.77239	2.772124	2.77239	0
2023-02-24 19:20:00	2.77206	2.772115	2.77206	0
2023-02-24 19:25:00	2.77269	2.772169	2.77269	0
2023-02-24 19:30:00	2.77239	2.772193	2.77239	0
2023-02-24 19:35:00	2.7724	2.772219	2.7724	0
2023-02-24 19:40:00	2.7721	2.772215	2.7721	0
2023-02-24 19:45:00	2.77211	2.772213	2.77211	0
2023-02-24 19:50:00	2.7718	2.772181	2.7718	0
2023-02-24 19:55:00	2.77244	2.772215	2.77244	0
2023-02-24 20:00:00	2.77275	2.772313	2.77275	0
2023-02-24 20:05:00	2.77212	2.772286	2.77212	0
2023-02-24 20:10:00	2.7718	2.77226	2.7718	0
2023-02-24 20:15:00	2.77181	2.772172	2.77181	0
2023-02-24 20:20:00	2.77182	2.772115	2.77182	0
2023-02-24 20:25:00	2.77183	2.772058	2.77183	0
2023-02-24 20:30:00	2.77216	2.772064	2.77216	0
2023-02-24 20:35:00	2.77218	2.772071	2.77218	0
2023-02-24 20:40:00	2.7722	2.772111	2.7722	0
2023-02-24 20:45:00	2.7719	2.772057	2.7719	0
2023-02-24 20:50:00	2.77255	2.772037	2.77255	0
2023-02-24 20:55:00	2.77224	2.772049	2.77224	0
2023-02-24 21:00:00	2.77256	2.772125	2.77256	0
2023-02-24 21:05:00	2.77224	2.772168	2.77224	0
2023-02-24 21:10:00	2.77225	2.772211	2.77225	0
2023-02-24 21:15:00	2.77225	2.772253	2.77225	0
2023-02-24 21:20:00	2.77258	2.772295	2.77258	0
2023-02-24 21:25:00	2.7729	2.772367	2.7729	0
2023-02-24 21:30:00	2.77291	2.772438	2.77291	0
2023-02-24 21:35:00	2.7726	2.772508	2.7726	0
2023-02-24 21:40:00	2.77261	2.772514	2.77261	0
2023-02-24 21:45:00	2.77199	2.772489	2.77199	0
2023-02-24 21:50:00	2.77231	2.772464	2.77231	0
2023-02-24 21:55:00	2.77199	2.772439	2.77199	0
2023-02-24 22:00:00	2.77199	2.772413	2.77199	0
2023-02-24 22:05:00	2.77199	2.772387	2.77199	0
2023-02-24 22:10:00	2.77229	2.772358	2.77229	0
2023-02-24 22:15:00	2.77259	2.772327	2.77259	0
2023-02-24 22:20:00	2.77257	2.772293	2.77257	0
2023-02-24 22:25:00	2.77256	2.772289	2.77256	0
2023-02-24 22:30:00	2.77288	2.772316	2.77288	0
2023-02-24 22:35:00	2.77225	2.772342	2.77225	0
2023-02-24 22:40:00	2.77225	2.772336	2.77225	0
2023-02-24 22:45:00	2.77257	2.772394	2.77257	0
2023-02-24 22:50:00	2.77257	2.772452	2.77257	0
2023-02-24 22:55:00	2.77256	2.772509	2.77256	0
2023-02-24 23:00:00	2.77256	2.772536	2.77256	0
2023-02-24 23:05:00	2.77256	2.772533	2.77256	0
2023-02-24 23:10:00	2.77255	2.772531	2.77255	0
2023-02-24 23:15:00	2.77286	2.772561	2.77286	0
2023-02-24 23:20:00	2.77253	2.772526	2.77253	0
2023-02-24 23:25:00	2.77284	2.772585	2.77284	0
2023-02-24 23:30:00	2.77252	2.772612	2.77252	0
2023-02-24 23:35:00	2.77221	2.772576	2.77221	0
2023-02-24 23:40:00	2.77254	2.772573	2.77254	0
2023-02-24 23:45:00	2.77286	2.772603	2.77286	0
2023-02-24 23:50:00	2.77223	2.77257	2.77223	0
2023-02-24 23:55:00	2.77224	2.772538	2.77224	0
2023-02-25 00:00:00	2.77225	2.772508	2.77225	0
2023-02-25 00:05:00	2.77194	2.772416	2.77194	0
2023-02-25 00:10:00	2.77225	2.772388	2.77225	0
2023-02-25 00:15:00	2.77192	2.772296	2.77192	0
2023-02-25 00:20:00	2.77254	2.772298	2.77254	0
2023-02-25 00:25:00	2.77221	2.772298	2.77221	0
2023-02-25 00:30:00	2.7722	2.772264	2.7722	0
2023-02-25 00:35:00	2.77283	2.772261	2.77283	0
2023-02-25 00:40:00	2.77219	2.772257	2.77219	0
2023-02-25 00:45:00	2.7725	2.772283	2.7725	0
2023-02-25 00:50:00	2.77188	2.772246	2.77188	0
2023-02-25 00:55:00	2.77219	2.772271	2.77219	0
2023-02-25 01:00:00	2.77252	2.772298	2.77252	0
2023-02-25 01:05:00	2.77285	2.772391	2.77285	0
2023-02-25 01:10:00	2.77224	2.772361	2.77224	0
2023-02-25 01:15:00	2.77257	2.772397	2.77257	0
2023-02-25 01:20:00	2.77258	2.772435	2.77258	0
2023-02-25 01:25:00	2.77258	2.77241	2.77258	0
2023-02-25 01:30:00	2.77289	2.77248	2.77289	0
2023-02-25 01:35:00	2.77256	2.772486	2.77256	0
2023-02-25 01:40:00	2.77256	2.772554	2.77256	0
2023-02-25 01:45:00	2.77224	2.772559	2.77224	0
2023-02-25 01:50:00	2.77256	2.772563	2.77256	0
2023-02-25 01:55:00	2.77256	2.772534	2.77256	0
2023-02-25 02:00:00	2.77255	2.772565	2.77255	0
2023-02-25 02:05:00	2.77285	2.772593	2.77285	0
2023-02-25 02:10:00	2.77251	2.772586	2.77251	0
2023-02-25 02:15:00	2.77249	2.772577	2.77249	0
2023-02-25 02:20:00	2.77245	2.772533	2.77245	0
2023-02-25 02:25:00	2.77243	2.77252	2.77243	0
2023-02-25 02:30:00	2.77242	2.772506	2.77242	0
2023-02-25 02:35:00	2.7721	2.772492	2.7721	0
2023-02-25 02:40:00	2.77179	2.772415	2.77179	0
2023-02-25 02:45:00	2.77243	2.772402	2.77243	0
2023-02-25 02:50:00	2.77212	2.772359	2.77212	0
2023-02-25 02:55:00	2.77213	2.772287	2.77213	0
2023-02-25 03:00:00	2.77245	2.772281	2.77245	0
2023-02-25 03:05:00	2.77245	2.772277	2.77245	0
2023-02-25 03:10:00	2.77244	2.772276	2.77244	0
2023-02-25 03:15:00	2.77244	2.772277	2.77244	0
2023-02-25 03:20:00	2.77277	2.772312	2.77277	0
2023-02-25 03:25:00	2.77278	2.77238	2.77278	0
2023-02-25 03:30:00	2.7728	2.772481	2.7728	0
2023-02-25 03:35:00	2.77282	2.77252	2.77282	0
2023-02-25 03:40:00	2.77253	2.772561	2.77253	0
2023-02-25 03:45:00	2.77255	2.772603	2.77255	0
2023-02-25 03:50:00	2.77257	2.772615	2.77257	0
2023-02-25 03:55:00	2.77289	2.772659	2.77289	0
2023-02-25 04:00:00	2.77258	2.772673	2.77258	0
2023-02-25 04:05:00	2.7729	2.772719	2.7729	0
2023-02-25 04:10:00	2.7729	2.772732	2.7729	0
2023-02-25 04:15:00	2.77258	2.772712	2.77258	0
2023-02-25 04:20:00	2.77255	2.772687	2.77255	0
2023-02-25 04:25:00	2.77253	2.772658	2.77253	0
2023-02-25 04:30:00	2.7725	2.772655	2.7725	0
2023-02-25 04:35:00	2.77248	2.772648	2.77248	0
2023-02-25 04:40:00	2.77278	2.772669	2.77278	0
2023-02-25 04:45:00	2.77276	2.772656	2.77276	0
2023-02-25 04:50:00	2.77275	2.772673	2.77275	0
2023-02-25 04:55:00	2.77242	2.772625	2.77242	0
2023-02-25 05:00:00	2.77242	2.772577	2.77242	0
2023-02-25 05:05:00	2.77274	2.772593	2.77274	0
2023-02-25 05:10:00	2.77274	2.772612	2.77274	0
2023-02-25 05:15:00	2.77275	2.772634	2.77275	0
2023-02-25 05:20:00	2.77277	2.772661	2.77277	0
2023-02-25 05:25:00	2.77278	2.772691	2.77278	0
2023-02-25 05:30:00	2.7728	2.772693	2.7728	0
2023-02-25 05:35:00	2.77251	2.772668	2.77251	0
2023-02-25 05:40:00	2.77221	2.772614	2.77221	0
2023-02-25 05:45:00	2.77221	2.772593	2.77221	0
2023-02-25 05:50:00	2.7719	2.772541	2.7719	0
2023-02-25 05:55:00	2.77191	2.772458	2.77191	0
2023-02-25 06:00:00	2.77223	2.772407	2.77223	0
2023-02-25 06:05:00	2.77286	2.772418	2.77286	0
2023-02-25 06:10:00	2.77255	2.772396	2.77255	0
2023-02-25 06:15:00	2.77224	2.772342	2.77224	0
2023-02-25 06:20:00	2.77256	2.772318	2.77256	0
2023-02-25 06:25:00	2.77256	2.772323	2.77256	0
2023-02-25 06:30:00	2.77288	2.77239	2.77288	0
2023-02-25 06:35:00	2.77257	2.772426	2.77257	0
2023-02-25 06:40:00	2.77226	2.772462	2.77226	0
2023-02-25 06:45:00	2.77257	2.772528	2.77257	0
2023-02-25 06:50:00	2.77289	2.772594	2.77289	0
2023-02-25 06:55:00	2.77226	2.772534	2.77226	0
2023-02-25 07:00:00	2.77257	2.772536	2.77257	0
2023-02-25 07:05:00	2.77257	2.772569	2.77257	0
2023-02-25 07:10:00	2.77224	2.772537	2.77224	0
2023-02-25 07:15:00	2.77223	2.772504	2.77223	0
2023-02-25 07:20:00	2.77253	2.772469	2.77253	0
2023-02-25 07:25:00	2.77283	2.772495	2.77283	0
2023-02-25 07:30:00	2.77251	2.77252	2.77251	0
2023-02-25 07:35:00	2.77283	2.772546	2.77283	0
2023-02-25 07:40:00	2.77253	2.77251	2.77253	0
2023-02-25 07:45:00	2.77254	2.772538	2.77254	0
2023-02-25 07:50:00	2.77255	2.772536	2.77255	0
2023-02-25 07:55:00	2.77288	2.772567	2.77288	0
2023-02-25 08:00:00	2.77289	2.772632	2.77289	0
2023-02-25 08:05:00	2.77289	2.772698	2.77289	0
2023-02-25 08:10:00	2.7729	2.772735	2.7729	0
2023-02-25 08:15:00	2.7729	2.772742	2.7729	0
2023-02-25 08:20:00	2.77258	2.772749	2.77258	0
2023-02-25 08:25:00	2.77256	2.772722	2.77256	0
2023-02-25 08:30:00	2.77285	2.772754	2.77285	0
2023-02-25 08:35:00	2.77283	2.772783	2.77283	0
2023-02-25 08:40:00	2.77249	2.772777	2.77249	0
2023-02-25 08:45:00	2.77248	2.772737	2.77248	0
2023-02-25 08:50:00	2.77279	2.772727	2.77279	0
2023-02-25 08:55:00	2.77278	2.772716	2.77278	0
2023-02-25 09:00:00	2.77278	2.772704	2.77278	0
2023-02-25 09:05:00	2.77279	2.772693	2.77279	0
2023-02-25 09:10:00	2.77281	2.772716	2.77281	0
2023-02-25 09:15:00	2.7722	2.77268	2.7722	0
2023-02-25 09:20:00	2.77286	2.772681	2.77286	0
2023-02-25 09:25:00	2.77288	2.772686	2.77288	0
2023-02-25 09:30:00	2.77289	2.772726	2.77289	0
2023-02-25 09:35:00	2.7729	2.772768	2.7729	0
2023-02-25 09:40:00	2.7729	2.772779	2.7729	0
2023-02-25 09:45:00	2.77289	2.77279	2.77289	0
2023-02-25 09:50:00	2.77288	2.7728	2.77288	0
2023-02-25 09:55:00	2.77286	2.772807	2.77286	0
2023-02-25 10:00:00	2.77284	2.77281	2.77284	0
2023-02-25 10:05:00	2.7725	2.77284	2.7725	0
2023-02-25 10:10:00	2.77249	2.772803	2.77249	0
2023-02-25 10:15:00	2.77279	2.772794	2.77279	0
2023-02-25 10:20:00	2.77277	2.772782	2.77277	0
2023-02-25 10:25:00	2.77276	2.772768	2.77276	0
2023-02-25 10:30:00	2.77276	2.772754	2.77276	0
2023-02-25 10:35:00	2.77275	2.77274	2.77275	0
2023-02-25 10:40:00	2.77276	2.772728	2.77276	0
2023-02-25 10:45:00	2.77276	2.772718	2.77276	0
2023-02-25 10:50:00	2.77277	2.772711	2.77277	0
2023-02-25 10:55:00	2.77246	2.772707	2.77246	0
2023-02-25 11:00:00	2.77278	2.772736	2.77278	0
2023-02-25 11:05:00	2.77248	2.772705	2.77248	0
2023-02-25 11:10:00	2.7728	2.772708	2.7728	0
2023-02-25 11:15:00	2.7728	2.772712	2.7728	0
2023-02-25 11:20:00	2.77281	2.772717	2.77281	0
2023-02-25 11:25:00	2.77282	2.772724	2.77282	0
2023-02-25 11:30:00	2.77282	2.77273	2.77282	0
2023-02-25 11:35:00	2.77281	2.772735	2.77281	0
2023-02-25 11:40:00	2.77249	2.772707	2.77249	0
2023-02-25 11:45:00	2.77247	2.772708	2.77247	0
2023-02-25 11:50:00	2.77214	2.772644	2.77214	0
2023-02-25 11:55:00	2.77275	2.772671	2.77275	0
2023-02-25 12:00:00	2.77275	2.772666	2.77275	0
2023-02-25 12:05:00	2.77211	2.772597	2.77211	0
2023-02-25 12:10:00	2.77275	2.772591	2.77275	0
2023-02-25 12:15:00	2.77276	2.772585	2.77276	0
2023-02-25 12:20:00	2.77245	2.772548	2.77245	0
2023-02-25 12:25:00	2.77214	2.772481	2.77214	0
2023-02-25 12:30:00	2.77278	2.77251	2.77278	0
2023-02-25 12:35:00	2.77278	2.772541	2.77278	0
2023-02-25 12:40:00	2.77247	2.772574	2.77247	0
2023-02-25 12:45:00	2.77279	2.772578	2.77279	0
2023-02-25 12:50:00	2.77281	2.772584	2.77281	0
2023-02-25 12:55:00	2.77251	2.772624	2.77251	0
2023-02-25 13:00:00	2.77253	2.772602	2.77253	0
2023-02-25 13:05:00	2.77255	2.772581	2.77255	0
2023-02-25 13:10:00	2.77288	2.772624	2.77288	0
2023-02-25 13:15:00	2.77258	2.772668	2.77258	0
2023-02-25 13:20:00	2.77259	2.772649	2.77259	0
2023-02-25 13:25:00	2.7729	2.772661	2.7729	0
2023-02-25 13:30:00	2.77291	2.772705	2.77291	0
2023-02-25 13:35:00	2.77292	2.772718	2.77292	0
2023-02-25 13:40:00	2.77261	2.772698	2.77261	0
2023-02-25 13:45:00	2.77263	2.77271	2.77263	0
2023-02-25 13:50:00	2.77264	2.772721	2.77264	0
2023-02-25 13:55:00	2.77296	2.772762	2.77296	0
2023-02-25 14:00:00	2.77264	2.772738	2.77264	0
2023-02-25 14:05:00	2.77294	2.772774	2.77294	0
2023-02-25 14:10:00	2.77262	2.772777	2.77262	0
2023-02-25 14:15:00	2.77261	2.772748	2.77261	0
2023-02-25 14:20:00	2.7726	2.772717	2.7726	0
2023-02-25 14:25:00	2.7729	2.772715	2.7729	0
2023-02-25 14:30:00	2.77289	2.772743	2.77289	0
2023-02-25 14:35:00	2.77289	2.772769	2.77289	0
2023-02-25 14:40:00	2.77257	2.772762	2.77257	0
2023-02-25 14:45:00	2.77256	2.772722	2.77256	0
2023-02-25 14:50:00	2.77256	2.772714	2.77256	0
2023-02-25 14:55:00	2.77286	2.772706	2.77286	0
2023-02-25 15:00:00	2.7719	2.772634	2.7719	0
2023-02-25 15:05:00	2.77252	2.772625	2.77252	0
2023-02-25 15:10:00	2.7725	2.772615	2.7725	0
2023-02-25 15:15:00	2.7728	2.772605	2.7728	0
2023-02-25 15:20:00	2.77247	2.772563	2.77247	0
2023-02-25 15:25:00	2.77247	2.772521	2.77247	0
2023-02-25 15:30:00	2.77278	2.772542	2.77278	0
2023-02-25 15:35:00	2.77279	2.772565	2.77279	0
2023-02-25 15:40:00	2.77248	2.772557	2.77248	0
2023-02-25 15:45:00	2.77248	2.772519	2.77248	0
2023-02-25 15:50:00	2.77248	2.772577	2.77248	0
2023-02-25 15:55:00	2.77248	2.772573	2.77248	0
2023-02-25 16:00:00	2.77248	2.772571	2.77248	0
2023-02-25 16:05:00	2.77249	2.77254	2.77249	0
2023-02-25 16:10:00	2.77282	2.772575	2.77282	0
2023-02-25 16:15:00	2.77252	2.77258	2.77252	0
2023-02-25 16:20:00	2.77253	2.772555	2.77253	0
2023-02-25 16:25:00	2.77254	2.77253	2.77254	0
2023-02-25 16:30:00	2.77256	2.772538	2.77256	0
2023-02-25 16:35:00	2.77257	2.772547	2.77257	0
2023-02-25 16:40:00	2.77289	2.772588	2.77289	0
2023-02-25 16:45:00	2.7729	2.77263	2.7729	0
2023-02-25 16:50:00	2.7729	2.772672	2.7729	0
2023-02-25 16:55:00	2.77259	2.772682	2.77259	0
2023-02-25 17:00:00	2.77259	2.772659	2.77259	0
2023-02-25 17:05:00	2.77258	2.772665	2.77258	0
2023-02-25 17:10:00	2.77257	2.772669	2.77257	0
2023-02-25 17:15:00	2.77257	2.772672	2.77257	0
2023-02-25 17:20:00	2.77257	2.772673	2.77257	0
2023-02-25 17:25:00	2.77289	2.772705	2.77289	0
2023-02-25 17:30:00	2.77257	2.772673	2.77257	0
2023-02-25 17:35:00	2.77256	2.772639	2.77256	0
2023-02-25 17:40:00	2.77255	2.772604	2.77255	0
2023-02-25 17:45:00	2.77285	2.77263	2.77285	0
2023-02-25 17:50:00	2.77252	2.772623	2.77252	0
2023-02-25 17:55:00	2.77282	2.772647	2.77282	0
2023-02-25 18:00:00	2.77249	2.772639	2.77249	0
2023-02-25 18:05:00	2.77248	2.77263	2.77248	0
2023-02-25 18:10:00	2.77247	2.77262	2.77247	0
2023-02-25 18:15:00	2.77247	2.772578	2.77247	0
2023-02-25 18:20:00	2.77247	2.772568	2.77247	0
2023-02-25 18:25:00	2.77247	2.772559	2.77247	0
2023-02-25 18:30:00	2.77279	2.772583	2.77279	0
2023-02-25 18:35:00	2.7728	2.772578	2.7728	0
2023-02-25 18:40:00	2.77249	2.772575	2.77249	0
2023-02-25 18:45:00	2.7725	2.772543	2.7725	0
2023-02-25 18:50:00	2.77282	2.772576	2.77282	0
2023-02-25 18:55:00	2.77251	2.772579	2.77251	0
2023-02-25 19:00:00	2.77251	2.772583	2.77251	0
2023-02-25 19:05:00	2.77283	2.772619	2.77283	0
2023-02-25 19:10:00	2.77282	2.772654	2.77282	0
2023-02-25 19:15:00	2.77249	2.772656	2.77249	0
2023-02-25 19:20:00	2.7728	2.772657	2.7728	0
2023-02-25 19:25:00	2.77248	2.772625	2.77248	0
2023-02-25 19:30:00	2.77279	2.772655	2.77279	0
2023-02-25 19:35:00	2.77247	2.772652	2.77247	0
2023-02-25 19:40:00	2.77248	2.772618	2.77248	0
2023-02-25 19:45:00	2.7725	2.772617	2.7725	0
2023-02-25 19:50:00	2.77251	2.772617	2.77251	0
2023-02-25 19:55:00	2.77253	2.772587	2.77253	0
2023-02-25 20:00:00	2.77254	2.772559	2.77254	0
2023-02-25 20:05:00	2.77255	2.772565	2.77255	0
2023-02-25 20:10:00	2.77256	2.772541	2.77256	0
2023-02-25 20:15:00	2.77256	2.772549	2.77256	0
2023-02-25 20:20:00	2.77287	2.772557	2.77287	0
2023-02-25 20:25:00	2.77286	2.772596	2.77286	0
2023-02-25 20:30:00	2.77285	2.772633	2.77285	0
2023-02-25 20:35:00	2.77252	2.772635	2.77252	0
2023-02-25 20:40:00	2.77252	2.772636	2.77252	0
2023-02-25 20:45:00	2.77251	2.772634	2.77251	0
2023-02-25 20:50:00	2.7725	2.77263	2.7725	0
2023-02-25 20:55:00	2.77281	2.772656	2.77281	0
2023-02-25 21:00:00	2.7725	2.77265	2.7725	0
2023-02-25 21:05:00	2.77281	2.772675	2.77281	0
2023-02-25 21:10:00	2.77282	2.77267	2.77282	0
2023-02-25 21:15:00	2.77283	2.772667	2.77283	0
2023-02-25 21:20:00	2.77252	2.772634	2.77252	0
2023-02-25 21:25:00	2.77286	2.772668	2.77286	0
2023-02-25 21:30:00	2.77257	2.772673	2.77257	0
2023-02-25 21:35:00	2.77259	2.772681	2.77259	0
2023-02-25 21:40:00	2.77291	2.772722	2.77291	0
2023-02-25 21:45:00	2.7726	2.772701	2.7726	0
2023-02-25 21:50:00	2.7726	2.772711	2.7726	0
2023-02-25 21:55:00	2.77259	2.772689	2.77259	0
2023-02-25 22:00:00	2.77288	2.772695	2.77288	0
2023-02-25 22:05:00	2.77286	2.772698	2.77286	0
2023-02-25 22:10:00	2.77284	2.77273	2.77284	0
2023-02-25 22:15:00	2.77283	2.772727	2.77283	0
2023-02-25 22:20:00	2.77314	2.772784	2.77314	0
2023-02-25 22:25:00	2.77282	2.772807	2.77282	0
2023-02-25 22:30:00	2.7725	2.772766	2.7725	0
2023-02-25 22:35:00	2.7725	2.772756	2.7725	0
2023-02-25 22:40:00	2.7725	2.772746	2.7725	0
2023-02-25 22:45:00	2.77283	2.77277	2.77283	0
2023-02-25 22:50:00	2.77285	2.772767	2.77285	0
2023-02-25 22:55:00	2.77256	2.772737	2.77256	0
2023-02-25 23:00:00	2.77258	2.772711	2.77258	0
2023-02-25 23:05:00	2.7726	2.772688	2.7726	0
2023-02-25 23:10:00	2.77262	2.772636	2.77262	0
2023-02-25 23:15:00	2.77263	2.772617	2.77263	0
2023-02-25 23:20:00	2.77263	2.77263	2.77263	0
2023-02-25 23:25:00	2.77295	2.772675	2.77295	0
2023-02-25 23:30:00	2.77263	2.772688	2.77263	0
2023-02-25 23:35:00	2.77263	2.772668	2.77263	0
2023-02-25 23:40:00	2.77231	2.772614	2.77231	0
2023-02-25 23:45:00	2.77262	2.77262	2.77262	0
2023-02-25 23:50:00	2.77262	2.772624	2.77262	0
2023-02-25 23:55:00	2.77261	2.772625	2.77261	0
2023-02-26 00:00:00	2.77292	2.772655	2.77292	0
2023-02-26 00:05:00	2.77259	2.772651	2.77259	0
2023-02-26 00:10:00	2.7729	2.772678	2.7729	0
2023-02-26 00:15:00	2.77258	2.772641	2.77258	0
2023-02-26 00:20:00	2.77289	2.772667	2.77289	0
2023-02-26 00:25:00	2.77256	2.77266	2.77256	0
2023-02-26 00:30:00	2.77288	2.772717	2.77288	0
2023-02-26 00:35:00	2.77287	2.772742	2.77287	0
2023-02-26 00:40:00	2.77256	2.772736	2.77256	0
2023-02-26 00:45:00	2.77255	2.77273	2.77255	0
2023-02-26 00:50:00	2.77255	2.772693	2.77255	0
2023-02-26 00:55:00	2.77254	2.772688	2.77254	0
2023-02-26 01:00:00	2.77254	2.772652	2.77254	0
2023-02-26 01:05:00	2.77254	2.772648	2.77254	0
2023-02-26 01:10:00	2.77285	2.772644	2.77285	0
2023-02-26 01:15:00	2.77284	2.772672	2.77284	0
2023-02-26 01:20:00	2.77251	2.772635	2.77251	0
2023-02-26 01:25:00	2.77281	2.772629	2.77281	0
2023-02-26 01:30:00	2.7728	2.772653	2.7728	0
2023-02-26 01:35:00	2.77279	2.772677	2.77279	0
2023-02-26 01:40:00	2.77247	2.772669	2.77247	0
2023-02-26 01:45:00	2.77248	2.772663	2.77248	0
2023-02-26 01:50:00	2.77279	2.772688	2.77279	0
2023-02-26 01:55:00	2.77249	2.772683	2.77249	0
2023-02-26 02:00:00	2.7728	2.772678	2.7728	0
2023-02-26 02:05:00	2.77281	2.772675	2.77281	0
2023-02-26 02:10:00	2.77281	2.772705	2.77281	0
2023-02-26 02:15:00	2.77281	2.772705	2.77281	0
2023-02-26 02:20:00	2.7728	2.772705	2.7728	0
2023-02-26 02:25:00	2.77281	2.772707	2.77281	0
2023-02-26 02:30:00	2.7725	2.77271	2.7725	0
2023-02-26 02:35:00	2.7725	2.772712	2.7725	0
2023-02-26 02:40:00	2.77282	2.772715	2.77282	0
2023-02-26 02:45:00	2.77281	2.772747	2.77281	0
2023-02-26 02:50:00	2.77281	2.772748	2.77281	0
2023-02-26 02:55:00	2.7728	2.772747	2.7728	0
2023-02-26 03:00:00	2.7728	2.772746	2.7728	0
2023-02-26 03:05:00	2.77281	2.772746	2.77281	0
2023-02-26 03:10:00	2.77282	2.772748	2.77282	0
2023-02-26 03:15:00	2.77283	2.77275	2.77283	0
2023-02-26 03:20:00	2.77251	2.772751	2.77251	0
2023-02-26 03:25:00	2.7725	2.772751	2.7725	0
2023-02-26 03:30:00	2.77249	2.772718	2.77249	0
2023-02-26 03:35:00	2.77248	2.772685	2.77248	0
2023-02-26 03:40:00	2.77279	2.772683	2.77279	0
2023-02-26 03:45:00	2.77247	2.77265	2.77247	0
2023-02-26 03:50:00	2.77247	2.772617	2.77247	0
2023-02-26 03:55:00	2.77248	2.772584	2.77248	0
2023-02-26 04:00:00	2.77248	2.77255	2.77248	0
2023-02-26 04:05:00	2.77249	2.772516	2.77249	0
2023-02-26 04:10:00	2.7728	2.772545	2.7728	0
2023-02-26 04:15:00	2.77281	2.772576	2.77281	0
2023-02-26 04:20:00	2.77281	2.772608	2.77281	0
2023-02-26 04:25:00	2.7728	2.77264	2.7728	0
2023-02-26 04:30:00	2.77249	2.77261	2.77249	0
2023-02-26 04:35:00	2.77249	2.772612	2.77249	0
2023-02-26 04:40:00	2.7725	2.772615	2.7725	0
2023-02-26 04:45:00	2.77284	2.772651	2.77284	0
2023-02-26 04:50:00	2.77254	2.772657	2.77254	0
2023-02-26 04:55:00	2.77255	2.772663	2.77255	0
2023-02-26 05:00:00	2.77288	2.772671	2.77288	0
2023-02-26 05:05:00	2.77289	2.772679	2.77289	0
2023-02-26 05:10:00	2.77289	2.772687	2.77289	0
2023-02-26 05:15:00	2.77289	2.772696	2.77289	0
2023-02-26 05:20:00	2.77257	2.772704	2.77257	0
2023-02-26 05:25:00	2.77289	2.772744	2.77289	0
2023-02-26 05:30:00	2.77288	2.772782	2.77288	0
2023-02-26 05:35:00	2.77287	2.772785	2.77287	0
2023-02-26 05:40:00	2.77286	2.772817	2.77286	0
2023-02-26 05:45:00	2.77284	2.772846	2.77284	0
2023-02-26 05:50:00	2.77282	2.77284	2.77282	0
2023-02-26 05:55:00	2.7728	2.772831	2.7728	0
2023-02-26 06:00:00	2.77279	2.772821	2.77279	0
2023-02-26 06:05:00	2.77246	2.772778	2.77246	0
2023-02-26 06:10:00	2.77278	2.772799	2.77278	0
2023-02-26 06:15:00	2.7731	2.77282	2.7731	0
2023-02-26 06:20:00	2.7728	2.772812	2.7728	0
2023-02-26 06:25:00	2.77282	2.772807	2.77282	0
2023-02-26 06:30:00	2.77283	2.772804	2.77283	0
2023-02-26 06:35:00	2.77284	2.772804	2.77284	0
2023-02-26 06:40:00	2.77253	2.772775	2.77253	0
2023-02-26 06:45:00	2.77286	2.772781	2.77286	0
2023-02-26 06:50:00	2.77286	2.772788	2.77286	0
2023-02-26 06:55:00	2.77286	2.772828	2.77286	0
2023-02-26 07:00:00	2.77285	2.772835	2.77285	0
2023-02-26 07:05:00	2.77285	2.77281	2.77285	0
2023-02-26 07:10:00	2.77253	2.772783	2.77253	0
2023-02-26 07:15:00	2.77253	2.772754	2.77253	0
2023-02-26 07:20:00	2.77285	2.772756	2.77285	0
2023-02-26 07:25:00	2.77254	2.772726	2.77254	0
2023-02-26 07:30:00	2.77287	2.77276	2.77287	0
2023-02-26 07:35:00	2.77256	2.77273	2.77256	0
2023-02-26 07:40:00	2.77257	2.772701	2.77257	0
2023-02-26 07:45:00	2.77259	2.772674	2.77259	0
2023-02-26 07:50:00	2.77261	2.77265	2.77261	0
2023-02-26 07:55:00	2.77263	2.772628	2.77263	0
2023-02-26 08:00:00	2.77264	2.772639	2.77264	0
2023-02-26 08:05:00	2.77265	2.772651	2.77265	0
2023-02-26 08:10:00	2.77297	2.772663	2.77297	0
2023-02-26 08:15:00	2.77297	2.772706	2.77297	0
2023-02-26 08:20:00	2.77264	2.772683	2.77264	0
2023-02-26 08:25:00	2.77263	2.77269	2.77263	0
2023-02-26 08:30:00	2.77294	2.772727	2.77294	0
2023-02-26 08:35:00	2.77293	2.772761	2.77293	0
2023-02-26 08:40:00	2.7726	2.77276	2.7726	0
2023-02-26 08:45:00	2.7729	2.772787	2.7729	0
2023-02-26 08:50:00	2.77289	2.772812	2.77289	0
2023-02-26 08:55:00	2.77288	2.772835	2.77288	0
2023-02-26 09:00:00	2.77287	2.772825	2.77287	0
2023-02-26 09:05:00	2.77285	2.772813	2.77285	0
2023-02-26 09:10:00	2.77283	2.772832	2.77283	0
2023-02-26 09:15:00	2.77281	2.77285	2.77281	0
2023-02-26 09:20:00	2.77248	2.772804	2.77248	0
2023-02-26 09:25:00	2.77247	2.772758	2.77247	0
2023-02-26 09:30:00	2.77278	2.772776	2.77278	0
2023-02-26 09:35:00	2.77246	2.772732	2.77246	0
2023-02-26 09:40:00	2.77278	2.772721	2.77278	0
2023-02-26 09:45:00	2.77279	2.772712	2.77279	0
2023-02-26 09:50:00	2.7728	2.772705	2.7728	0
2023-02-26 09:55:00	2.77249	2.772669	2.77249	0
2023-02-26 10:00:00	2.77282	2.772668	2.77282	0
2023-02-26 10:05:00	2.77252	2.772639	2.77252	0
2023-02-26 10:10:00	2.77284	2.772675	2.77284	0
2023-02-26 10:15:00	2.77285	2.772713	2.77285	0
2023-02-26 10:20:00	2.77284	2.772719	2.77284	0
2023-02-26 10:25:00	2.77283	2.772756	2.77283	0
2023-02-26 10:30:00	2.77283	2.772761	2.77283	0
2023-02-26 10:35:00	2.77219	2.772701	2.77219	0
2023-02-26 10:40:00	2.7725	2.772671	2.7725	0
2023-02-26 10:45:00	2.7725	2.772672	2.7725	0
2023-02-26 10:50:00	2.77281	2.772671	2.77281	0
2023-02-26 10:55:00	2.77281	2.7727	2.77281	0
2023-02-26 11:00:00	2.7725	2.772666	2.7725	0
2023-02-26 11:05:00	2.77283	2.772664	2.77283	0
2023-02-26 11:10:00	2.77284	2.772664	2.77284	0
2023-02-26 11:15:00	2.77284	2.772665	2.77284	0
2023-02-26 11:20:00	2.77285	2.772667	2.77285	0
2023-02-26 11:25:00	2.77286	2.772734	2.77286	0
2023-02-26 11:30:00	2.77255	2.772739	2.77255	0
2023-02-26 11:35:00	2.77257	2.772746	2.77257	0
2023-02-26 11:40:00	2.77258	2.772723	2.77258	0
2023-02-26 11:45:00	2.77259	2.772701	2.77259	0
2023-02-26 11:50:00	2.77291	2.772742	2.77291	0
2023-02-26 11:55:00	2.77293	2.772752	2.77293	0
2023-02-26 12:00:00	2.77294	2.772762	2.77294	0
2023-02-26 12:05:00	2.77264	2.772742	2.77264	0
2023-02-26 12:10:00	2.77265	2.772722	2.77265	0
2023-02-26 12:15:00	2.77266	2.772702	2.77266	0
2023-02-26 12:20:00	2.77267	2.772714	2.77267	0
2023-02-26 12:25:00	2.77298	2.772755	2.77298	0
2023-02-26 12:30:00	2.77266	2.772763	2.77266	0
2023-02-26 12:35:00	2.77264	2.772768	2.77264	0
2023-02-26 12:40:00	2.77263	2.77274	2.77263	0
2023-02-26 12:45:00	2.7726	2.772707	2.7726	0
2023-02-26 12:50:00	2.77257	2.77267	2.77257	0
2023-02-26 12:55:00	2.77253	2.772659	2.77253	0
2023-02-26 13:00:00	2.77249	2.772643	2.77249	0
2023-02-26 13:05:00	2.77247	2.772624	2.77247	0
2023-02-26 13:10:00	2.77246	2.772603	2.77246	0
2023-02-26 13:15:00	2.77246	2.772551	2.77246	0
2023-02-26 13:20:00	2.77246	2.772531	2.77246	0
2023-02-26 13:25:00	2.77277	2.772544	2.77277	0
2023-02-26 13:30:00	2.77246	2.772527	2.77246	0
2023-02-26 13:35:00	2.77247	2.772514	2.77247	0
2023-02-26 13:40:00	2.77249	2.772506	2.77249	0
2023-02-26 13:45:00	2.77251	2.772504	2.77251	0
2023-02-26 13:50:00	2.77253	2.772508	2.77253	0
2023-02-26 13:55:00	2.77254	2.772515	2.77254	0
2023-02-26 14:00:00	2.77255	2.772524	2.77255	0
2023-02-26 14:05:00	2.77256	2.772534	2.77256	0
2023-02-26 14:10:00	2.77257	2.772545	2.77257	0
2023-02-26 14:15:00	2.77258	2.772526	2.77258	0
2023-02-26 14:20:00	2.77291	2.772571	2.77291	0
2023-02-26 14:25:00	2.7726	2.772584	2.7726	0
2023-02-26 14:30:00	2.77261	2.772596	2.77261	0
2023-02-26 14:35:00	2.77294	2.772639	2.77294	0
2023-02-26 14:40:00	2.77295	2.772681	2.77295	0
2023-02-26 14:45:00	2.77264	2.772691	2.77264	0
2023-02-26 14:50:00	2.77297	2.772733	2.77297	0
2023-02-26 14:55:00	2.77297	2.772774	2.77297	0
2023-02-26 15:00:00	2.77296	2.772813	2.77296	0
2023-02-26 15:05:00	2.77294	2.772849	2.77294	0
2023-02-26 15:10:00	2.77261	2.772819	2.77261	0
2023-02-26 15:15:00	2.77292	2.772851	2.77292	0
2023-02-26 15:20:00	2.77291	2.772881	2.77291	0
2023-02-26 15:25:00	2.77291	2.772878	2.77291	0
2023-02-26 15:30:00	2.77291	2.772874	2.77291	0
2023-02-26 15:35:00	2.77259	2.772869	2.77259	0
2023-02-26 15:40:00	2.77258	2.77283	2.77258	0
2023-02-26 15:45:00	2.77257	2.77279	2.77257	0
2023-02-26 15:50:00	2.77256	2.77275	2.77256	0
2023-02-26 15:55:00	2.77255	2.772711	2.77255	0
2023-02-26 16:00:00	2.77221	2.772671	2.77221	0
2023-02-26 16:05:00	2.7725	2.772629	2.7725	0
2023-02-26 16:10:00	2.7728	2.772618	2.7728	0
2023-02-26 16:15:00	2.77215	2.772542	2.77215	0
2023-02-26 16:20:00	2.77246	2.772497	2.77246	0
2023-02-26 16:25:00	2.77278	2.772516	2.77278	0
2023-02-26 16:30:00	2.77247	2.772505	2.77247	0
2023-02-26 16:35:00	2.77248	2.772496	2.77248	0
2023-02-26 16:40:00	2.7725	2.77249	2.7725	0
2023-02-26 16:45:00	2.77251	2.772486	2.77251	0
2023-02-26 16:50:00	2.77221	2.772486	2.77221	0
2023-02-26 16:55:00	2.77253	2.772489	2.77253	0
2023-02-26 17:00:00	2.77285	2.772494	2.77285	0
2023-02-26 17:05:00	2.77285	2.772564	2.77285	0
2023-02-26 17:10:00	2.77254	2.772572	2.77254	0
2023-02-26 17:15:00	2.77253	2.772547	2.77253	0
2023-02-26 17:20:00	2.77252	2.772552	2.77252	0
2023-02-26 17:25:00	2.77252	2.772556	2.77252	0
2023-02-26 17:30:00	2.77252	2.772558	2.77252	0
2023-02-26 17:35:00	2.77285	2.772592	2.77285	0
2023-02-26 17:40:00	2.77254	2.772625	2.77254	0
2023-02-26 17:45:00	2.77256	2.772628	2.77256	0
2023-02-26 17:50:00	2.77258	2.772601	2.77258	0
2023-02-26 17:55:00	2.77261	2.772577	2.77261	0
2023-02-26 18:00:00	2.77263	2.772586	2.77263	0
2023-02-26 18:05:00	2.77264	2.772597	2.77264	0
2023-02-26 18:10:00	2.77265	2.77261	2.77265	0
2023-02-26 18:15:00	2.77265	2.772623	2.77265	0
2023-02-26 18:20:00	2.77265	2.772636	2.77265	0
2023-02-26 18:25:00	2.77263	2.772614	2.77263	0
2023-02-26 18:30:00	2.77293	2.772653	2.77293	0
2023-02-26 18:35:00	2.77292	2.772689	2.77292	0
2023-02-26 18:40:00	2.77291	2.772722	2.77291	0
2023-02-26 18:45:00	2.7729	2.772751	2.7729	0
2023-02-26 18:50:00	2.77257	2.772745	2.77257	0
2023-02-26 18:55:00	2.77288	2.772769	2.77288	0
2023-02-26 19:00:00	2.77255	2.772759	2.77255	0
2023-02-26 19:05:00	2.77285	2.772779	2.77285	0
2023-02-26 19:10:00	2.77252	2.772766	2.77252	0
2023-02-26 19:15:00	2.77283	2.772786	2.77283	0
2023-02-26 19:20:00	2.77282	2.772775	2.77282	0
2023-02-26 19:25:00	2.77282	2.772765	2.77282	0
2023-02-26 19:30:00	2.7725	2.772724	2.7725	0
2023-02-26 19:35:00	2.77282	2.772716	2.77282	0
2023-02-26 19:40:00	2.77282	2.772741	2.77282	0
2023-02-26 19:45:00	2.77219	2.772672	2.77219	0
2023-02-26 19:50:00	2.77283	2.7727	2.77283	0
2023-02-26 19:55:00	2.77284	2.772699	2.77284	0
2023-02-26 20:00:00	2.77254	2.772701	2.77254	0
2023-02-26 20:05:00	2.77287	2.772705	2.77287	0
2023-02-26 20:10:00	2.77289	2.772712	2.77289	0
2023-02-26 20:15:00	2.77258	2.772688	2.77258	0
2023-02-26 20:20:00	2.77289	2.772727	2.77289	0
2023-02-26 20:25:00	2.7729	2.772735	2.7729	0
2023-02-26 20:30:00	2.77291	2.772744	2.77291	0
2023-02-26 20:35:00	2.77261	2.772786	2.77261	0
2023-02-26 20:40:00	2.77293	2.772796	2.77293	0
2023-02-26 20:45:00	2.77261	2.772773	2.77261	0
2023-02-26 20:50:00	2.77229	2.772748	2.77229	0
2023-02-26 20:55:00	2.7726	2.772721	2.7726	0
2023-02-26 21:00:00	2.7726	2.772692	2.7726	0
2023-02-26 21:05:00	2.7726	2.772694	2.7726	0
2023-02-26 21:10:00	2.77292	2.772697	2.77292	0
2023-02-26 21:15:00	2.77293	2.7727	2.77293	0
2023-02-26 21:20:00	2.77294	2.772703	2.77294	0
2023-02-26 21:25:00	2.77294	2.772736	2.77294	0
2023-02-26 21:30:00	2.77294	2.772737	2.77294	0
2023-02-26 21:35:00	2.77292	2.772768	2.77292	0
2023-02-26 21:40:00	2.77291	2.77283	2.77291	0
2023-02-26 21:45:00	2.77289	2.772859	2.77289	0
2023-02-26 21:50:00	2.77288	2.772887	2.77288	0
2023-02-26 21:55:00	2.77286	2.772913	2.77286	0
2023-02-26 22:00:00	2.77221	2.772842	2.77221	0
2023-02-26 22:05:00	2.77251	2.7728	2.77251	0
2023-02-26 22:10:00	2.77249	2.772755	2.77249	0
2023-02-26 22:15:00	2.7728	2.772741	2.7728	0
2023-02-26 22:20:00	2.77279	2.772726	2.77279	0
2023-02-26 22:25:00	2.7728	2.772714	2.7728	0
2023-02-26 22:30:00	2.7725	2.772673	2.7725	0
2023-02-26 22:35:00	2.77283	2.772667	2.77283	0
2023-02-26 22:40:00	2.77252	2.772631	2.77252	0
2023-02-26 22:45:00	2.77285	2.77263	2.77285	0
2023-02-26 22:50:00	2.77286	2.772695	2.77286	0
2023-02-26 22:55:00	2.77319	2.772763	2.77319	0
2023-02-26 23:00:00	2.77288	2.772802	2.77288	0
2023-02-26 23:05:00	2.77257	2.772779	2.77257	0
2023-02-26 23:10:00	2.77258	2.772758	2.77258	0
2023-02-26 23:15:00	2.77289	2.772767	2.77289	0
2023-02-26 23:20:00	2.77289	2.772806	2.77289	0
2023-02-26 23:25:00	2.77289	2.772812	2.77289	0
2023-02-26 23:30:00	2.77289	2.772849	2.77289	0
2023-02-26 23:35:00	2.77289	2.772853	2.77289	0
2023-02-26 23:40:00	2.77289	2.772856	2.77289	0
2023-02-26 23:45:00	2.77289	2.772826	2.77289	0
2023-02-26 23:50:00	2.77288	2.772826	2.77288	0
2023-02-26 23:55:00	2.77288	2.772857	2.77288	0
2023-02-27 00:00:00	2.77256	2.772855	2.77256	0
2023-02-27 00:05:00	2.77287	2.772853	2.77287	0
2023-02-27 00:10:00	2.77286	2.77285	2.77286	0
2023-02-27 00:15:00	2.77254	2.772815	2.77254	0
2023-02-27 00:20:00	2.77285	2.772811	2.77285	0
2023-02-27 00:25:00	2.77254	2.772776	2.77254	0
2023-02-27 00:30:00	2.77255	2.772742	2.77255	0
2023-02-27 00:35:00	2.77288	2.772741	2.77288	0
2023-02-27 00:40:00	2.77257	2.77271	2.77257	0
2023-02-27 00:45:00	2.77226	2.772648	2.77226	0
2023-02-27 00:50:00	2.7729	2.772682	2.7729	0
2023-02-27 00:55:00	2.77228	2.772623	2.77228	0
2023-02-27 01:00:00	2.77291	2.772628	2.77291	0
2023-02-27 01:05:00	2.77261	2.772635	2.77261	0
2023-02-27 01:10:00	2.77261	2.772611	2.77261	0
2023-02-27 01:15:00	2.77261	2.772618	2.77261	0
2023-02-27 01:20:00	2.7726	2.772623	2.7726	0
2023-02-27 01:25:00	2.7726	2.772595	2.7726	0
2023-02-27 01:30:00	2.77259	2.772597	2.77259	0
2023-02-27 01:35:00	2.77259	2.77263	2.77259	0
2023-02-27 01:40:00	2.77259	2.772599	2.77259	0
2023-02-27 01:45:00	2.77259	2.77263	2.77259	0
2023-02-27 01:50:00	2.77259	2.772598	2.77259	0
2023-02-27 01:55:00	2.7729	2.772627	2.7729	0
2023-02-27 02:00:00	2.77259	2.772625	2.77259	0
2023-02-27 02:05:00	2.7729	2.772654	2.7729	0
2023-02-27 02:10:00	2.7729	2.772684	2.7729	0
2023-02-27 02:15:00	2.77259	2.772683	2.77259	0
2023-02-27 02:20:00	2.77258	2.772682	2.77258	0
2023-02-27 02:25:00	2.77289	2.772712	2.77289	0
2023-02-27 02:30:00	2.77256	2.772709	2.77256	0
2023-02-27 02:35:00	2.77255	2.772705	2.77255	0
2023-02-27 02:40:00	2.77254	2.7727	2.77254	0
2023-02-27 02:45:00	2.77285	2.772695	2.77285	0
2023-02-27 02:50:00	2.77253	2.772689	2.77253	0
2023-02-27 02:55:00	2.77284	2.772683	2.77284	0
2023-02-27 03:00:00	2.77253	2.772646	2.77253	0
2023-02-27 03:05:00	2.77285	2.772672	2.77285	0
2023-02-27 03:10:00	2.77286	2.7727	2.77286	0
2023-02-27 03:15:00	2.77255	2.772666	2.77255	0
2023-02-27 03:20:00	2.77287	2.772697	2.77287	0
2023-02-27 03:25:00	2.77287	2.772729	2.77287	0
2023-02-27 03:30:00	2.77288	2.772763	2.77288	0
2023-02-27 03:35:00	2.77289	2.772767	2.77289	0
2023-02-27 03:40:00	2.7729	2.772804	2.7729	0
2023-02-27 03:45:00	2.77292	2.772812	2.77292	0
2023-02-27 03:50:00	2.77293	2.772852	2.77293	0
2023-02-27 03:55:00	2.77294	2.772861	2.77294	0
2023-02-27 04:00:00	2.77263	2.772838	2.77263	0
2023-02-27 04:05:00	2.77296	2.772879	2.77296	0
2023-02-27 04:10:00	2.77265	2.772857	2.77265	0
2023-02-27 04:15:00	2.77264	2.772834	2.77264	0
2023-02-27 04:20:00	2.77295	2.772841	2.77295	0
2023-02-27 04:25:00	2.77294	2.772846	2.77294	0
2023-02-27 04:30:00	2.77261	2.772817	2.77261	0
2023-02-27 04:35:00	2.77261	2.772786	2.77261	0
2023-02-27 04:40:00	2.77292	2.772785	2.77292	0
2023-02-27 04:45:00	2.77261	2.772752	2.77261	0
2023-02-27 04:50:00	2.77262	2.772751	2.77262	0
2023-02-27 04:55:00	2.77294	2.772749	2.77294	0
2023-02-27 05:00:00	2.77262	2.772746	2.77262	0
2023-02-27 05:05:00	2.77293	2.772775	2.77293	0
2023-02-27 05:10:00	2.77293	2.772773	2.77293	0
2023-02-27 05:15:00	2.77292	2.772771	2.77292	0
2023-02-27 05:20:00	2.77292	2.772802	2.77292	0
2023-02-27 05:25:00	2.77291	2.772832	2.77291	0
2023-02-27 05:30:00	2.77258	2.772798	2.77258	0
2023-02-27 05:35:00	2.77288	2.772825	2.77288	0
2023-02-27 05:40:00	2.77287	2.77285	2.77287	0
2023-02-27 05:45:00	2.77286	2.772842	2.77286	0
2023-02-27 05:50:00	2.77285	2.772865	2.77285	0
2023-02-27 05:55:00	2.77284	2.772856	2.77284	0
2023-02-27 06:00:00	2.77284	2.772847	2.77284	0
2023-02-27 06:05:00	2.77252	2.772807	2.77252	0
2023-02-27 06:10:00	2.77284	2.772799	2.77284	0
2023-02-27 06:15:00	2.77254	2.772762	2.77254	0
2023-02-27 06:20:00	2.77286	2.77279	2.77286	0
2023-02-27 06:25:00	2.77287	2.772789	2.77287	0
2023-02-27 06:30:00	2.77256	2.772758	2.77256	0
2023-02-27 06:35:00	2.77289	2.772761	2.77289	0
2023-02-27 06:40:00	2.77291	2.772767	2.77291	0
2023-02-27 06:45:00	2.77293	2.772776	2.77293	0
2023-02-27 06:50:00	2.77295	2.772787	2.77295	0
2023-02-27 06:55:00	2.77263	2.772798	2.77263	0
2023-02-27 07:00:00	2.77295	2.772809	2.77295	0
2023-02-27 07:05:00	2.77294	2.772849	2.77294	0
2023-02-27 07:10:00	2.77292	2.772855	2.77292	0
2023-02-27 07:15:00	2.77291	2.772859	2.77291	0
2023-02-27 07:20:00	2.7729	2.772893	2.7729	0
2023-02-27 07:25:00	2.77289	2.772893	2.77289	0
2023-02-27 07:30:00	2.77289	2.772891	2.77289	0
2023-02-27 07:35:00	2.77226	2.772824	2.77226	0
2023-02-27 07:40:00	2.77289	2.772818	2.77289	0
2023-02-27 07:45:00	2.77289	2.772844	2.77289	0
2023-02-27 07:50:00	2.77258	2.772807	2.77258	0
2023-02-27 07:55:00	2.7729	2.772803	2.7729	0
2023-02-27 08:00:00	2.77291	2.772802	2.77291	0
2023-02-27 08:05:00	2.77292	2.772803	2.77292	0
2023-02-27 08:10:00	2.77294	2.772807	2.77294	0
2023-02-27 08:15:00	2.77295	2.772813	2.77295	0
2023-02-27 08:20:00	2.77295	2.772819	2.77295	0
2023-02-27 08:25:00	2.77264	2.772857	2.77264	0
2023-02-27 08:30:00	2.77265	2.772833	2.77265	0
2023-02-27 08:35:00	2.77297	2.772841	2.77297	0
2023-02-27 08:40:00	2.77297	2.77288	2.77297	0
2023-02-27 08:45:00	2.77296	2.772886	2.77296	0
2023-02-27 08:50:00	2.77296	2.772891	2.77296	0
2023-02-27 08:55:00	2.77295	2.772894	2.77295	0
2023-02-27 09:00:00	2.77294	2.772894	2.77294	0
2023-02-27 09:05:00	2.77293	2.772892	2.77293	0
2023-02-27 09:10:00	2.77291	2.772888	2.77291	0
2023-02-27 09:15:00	2.77289	2.772913	2.77289	0
2023-02-27 09:20:00	2.77287	2.772935	2.77287	0
2023-02-27 09:25:00	2.77254	2.772892	2.77254	0
2023-02-27 09:30:00	2.77252	2.772847	2.77252	0
2023-02-27 09:35:00	2.77282	2.772833	2.77282	0
2023-02-27 09:40:00	2.77249	2.772786	2.77249	0
2023-02-27 09:45:00	2.77247	2.772738	2.77247	0
2023-02-27 09:50:00	2.77278	2.772722	2.77278	0
2023-02-27 09:55:00	2.77277	2.772706	2.77277	0
2023-02-27 10:00:00	2.77278	2.772693	2.77278	0
2023-02-27 10:05:00	2.77279	2.772683	2.77279	0
2023-02-27 10:10:00	2.7728	2.772676	2.7728	0
2023-02-27 10:15:00	2.7725	2.772672	2.7725	0
2023-02-27 10:20:00	2.77282	2.772702	2.77282	0
2023-02-27 10:25:00	2.77282	2.772702	2.77282	0
2023-02-27 10:30:00	2.77251	2.772704	2.77251	0
2023-02-27 10:35:00	2.77282	2.772739	2.77282	0
2023-02-27 10:40:00	2.77251	2.772712	2.77251	0
2023-02-27 10:45:00	2.77282	2.772717	2.77282	0
2023-02-27 10:50:00	2.7725	2.772689	2.7725	0
2023-02-27 10:55:00	2.77251	2.772661	2.77251	0
2023-02-27 11:00:00	2.77283	2.772664	2.77283	0
2023-02-27 11:05:00	2.77252	2.772666	2.77252	0
2023-02-27 11:10:00	2.77285	2.772669	2.77285	0
2023-02-27 11:15:00	2.77285	2.772672	2.77285	0
2023-02-27 11:20:00	2.77284	2.772705	2.77284	0
2023-02-27 11:25:00	2.77284	2.772707	2.77284	0
2023-02-27 11:30:00	2.77284	2.77274	2.77284	0
2023-02-27 11:35:00	2.77283	2.772741	2.77283	0
2023-02-27 11:40:00	2.77251	2.772742	2.77251	0
2023-02-27 11:45:00	2.77282	2.772773	2.77282	0
2023-02-27 11:50:00	2.7728	2.77277	2.7728	0
2023-02-27 11:55:00	2.77279	2.772797	2.77279	0
2023-02-27 12:00:00	2.77278	2.77279	2.77278	0
2023-02-27 12:05:00	2.77276	2.772781	2.77276	0
2023-02-27 12:10:00	2.77275	2.772772	2.77275	0
2023-02-27 12:15:00	2.77274	2.772762	2.77274	0
2023-02-27 12:20:00	2.77273	2.772751	2.77273	0
2023-02-27 12:25:00	2.77273	2.772741	2.77273	0
2023-02-27 12:30:00	2.77273	2.772763	2.77273	0
2023-02-27 12:35:00	2.77242	2.772723	2.77242	0
2023-02-27 12:40:00	2.77275	2.772718	2.77275	0
2023-02-27 12:45:00	2.77277	2.772716	2.77277	0
2023-02-27 12:50:00	2.77279	2.772717	2.77279	0
2023-02-27 12:55:00	2.77281	2.772722	2.77281	0
2023-02-27 13:00:00	2.77284	2.772731	2.77284	0
2023-02-27 13:05:00	2.77286	2.772743	2.77286	0
2023-02-27 13:10:00	2.77287	2.772757	2.77287	0
2023-02-27 13:15:00	2.77288	2.772772	2.77288	0
2023-02-27 13:20:00	2.77288	2.772787	2.77288	0
2023-02-27 13:25:00	2.77257	2.772802	2.77257	0
2023-02-27 13:30:00	2.77289	2.772816	2.77289	0
2023-02-27 13:35:00	2.77258	2.772797	2.77258	0
2023-02-27 13:40:00	2.77258	2.772776	2.77258	0
2023-02-27 13:45:00	2.77258	2.772753	2.77258	0
2023-02-27 13:50:00	2.77258	2.772727	2.77258	0
2023-02-27 13:55:00	2.77289	2.77273	2.77289	0
2023-02-27 14:00:00	2.77258	2.772701	2.77258	0
2023-02-27 14:05:00	2.77259	2.772672	2.77259	0
2023-02-27 14:10:00	2.7729	2.772674	2.7729	0
2023-02-27 14:15:00	2.77291	2.772708	2.77291	0
2023-02-27 14:20:00	2.77292	2.772711	2.77292	0
2023-02-27 14:25:00	2.77293	2.772746	2.77293	0
2023-02-27 14:30:00	2.77294	2.772782	2.77294	0
2023-02-27 14:35:00	2.77262	2.772786	2.77262	0
2023-02-27 14:40:00	2.77294	2.772822	2.77294	0
2023-02-27 14:45:00	2.77295	2.772828	2.77295	0
2023-02-27 14:50:00	2.77296	2.772866	2.77296	0
2023-02-27 14:55:00	2.77297	2.772904	2.77297	0
2023-02-27 15:00:00	2.77298	2.772912	2.77298	0
2023-02-27 15:05:00	2.77267	2.772888	2.77267	0
2023-02-27 15:10:00	2.77267	2.772863	2.77267	0
2023-02-27 15:15:00	2.77298	2.772868	2.77298	0
2023-02-27 15:20:00	2.77297	2.772871	2.77297	0
2023-02-27 15:25:00	2.77264	2.772873	2.77264	0
2023-02-27 15:30:00	2.77294	2.772873	2.77294	0
2023-02-27 15:35:00	2.77291	2.772869	2.77291	0
2023-02-27 15:40:00	2.77289	2.772862	2.77289	0
2023-02-27 15:45:00	2.77286	2.772851	2.77286	0
2023-02-27 15:50:00	2.77284	2.772837	2.77284	0
2023-02-27 15:55:00	2.77283	2.772853	2.77283	0
2023-02-27 16:00:00	2.77283	2.772869	2.77283	0
2023-02-27 16:05:00	2.77283	2.772854	2.77283	0
2023-02-27 16:10:00	2.77252	2.772809	2.77252	0
2023-02-27 16:15:00	2.77284	2.772829	2.77284	0
2023-02-27 16:20:00	2.77284	2.772819	2.77284	0
2023-02-27 16:25:00	2.77252	2.77278	2.77252	0
2023-02-27 16:30:00	2.77252	2.772743	2.77252	0
2023-02-27 16:35:00	2.77283	2.77274	2.77283	0
2023-02-27 16:40:00	2.77251	2.772707	2.77251	0
2023-02-27 16:45:00	2.77251	2.772675	2.77251	0
2023-02-27 16:50:00	2.77251	2.772643	2.77251	0
2023-02-27 16:55:00	2.77282	2.772642	2.77282	0
2023-02-27 17:00:00	2.77281	2.772671	2.77281	0
2023-02-27 17:05:00	2.77281	2.772668	2.77281	0
2023-02-27 17:10:00	2.77283	2.772667	2.77283	0
2023-02-27 17:15:00	2.77252	2.772667	2.77252	0
2023-02-27 17:20:00	2.77253	2.772668	2.77253	0
2023-02-27 17:25:00	2.77285	2.77267	2.77285	0
2023-02-27 17:30:00	2.77284	2.772703	2.77284	0
2023-02-27 17:35:00	2.7722	2.772672	2.7722	0
2023-02-27 17:40:00	2.77282	2.772703	2.77282	0
2023-02-27 17:45:00	2.77282	2.772703	2.77282	0
2023-02-27 17:50:00	2.77281	2.772703	2.77281	0
2023-02-27 17:55:00	2.7728	2.772702	2.7728	0
2023-02-27 18:00:00	2.77249	2.772668	2.77249	0
2023-02-27 18:05:00	2.77249	2.772665	2.77249	0
2023-02-27 18:10:00	2.7725	2.772662	2.7725	0
2023-02-27 18:15:00	2.77283	2.77266	2.77283	0
2023-02-27 18:20:00	2.77284	2.77266	2.77284	0
2023-02-27 18:25:00	2.77285	2.772725	2.77285	0
2023-02-27 18:30:00	2.77254	2.772697	2.77254	0
2023-02-27 18:35:00	2.77285	2.7727	2.77285	0
2023-02-27 18:40:00	2.77252	2.772671	2.77252	0
2023-02-27 18:45:00	2.77284	2.772675	2.77284	0
2023-02-27 18:50:00	2.77284	2.77271	2.77284	0
2023-02-27 18:55:00	2.77252	2.772713	2.77252	0
2023-02-27 19:00:00	2.77252	2.772715	2.77252	0
2023-02-27 19:05:00	2.77284	2.772716	2.77284	0
2023-02-27 19:10:00	2.77252	2.772684	2.77252	0
2023-02-27 19:15:00	2.77282	2.772681	2.77282	0
2023-02-27 19:20:00	2.77249	2.772676	2.77249	0
2023-02-27 19:25:00	2.77279	2.77267	2.77279	0
2023-02-27 19:30:00	2.77278	2.772696	2.77278	0
2023-02-27 19:35:00	2.77276	2.772688	2.77276	0
2023-02-27 19:40:00	2.77276	2.77268	2.77276	0
2023-02-27 19:45:00	2.77276	2.772704	2.77276	0
2023-02-27 19:50:00	2.77276	2.772728	2.77276	0
2023-02-27 19:55:00	2.77247	2.772691	2.77247	0
2023-02-27 20:00:00	2.7728	2.772719	2.7728	0
2023-02-27 20:05:00	2.77252	2.772689	2.77252	0
2023-02-27 20:10:00	2.77287	2.772727	2.77287	0
2023-02-27 20:15:00	2.77289	2.772737	2.77289	0
2023-02-27 20:20:00	2.77259	2.772718	2.77259	0
2023-02-27 20:25:00	2.7729	2.772732	2.7729	0
2023-02-27 20:30:00	2.77291	2.772747	2.77291	0
2023-02-27 20:35:00	2.77323	2.772794	2.77323	0
2023-02-27 20:40:00	2.7726	2.772778	2.7726	0
2023-02-27 20:45:00	2.77291	2.772822	2.77291	0
2023-02-27 20:50:00	2.77291	2.772833	2.77291	0
2023-02-27 20:55:00	2.77291	2.772872	2.77291	0
2023-02-27 21:00:00	2.7729	2.772875	2.7729	0
2023-02-27 21:05:00	2.7729	2.772876	2.7729	0
2023-02-27 21:10:00	2.77291	2.772908	2.77291	0
2023-02-27 21:15:00	2.77322	2.77294	2.77322	0
2023-02-27 21:20:00	2.77291	2.77294	2.77291	0
2023-02-27 21:25:00	2.77291	2.772908	2.77291	0
2023-02-27 21:30:00	2.77291	2.772939	2.77291	0
2023-02-27 21:35:00	2.77292	2.77294	2.77292	0
2023-02-27 21:40:00	2.77292	2.772941	2.77292	0
2023-02-27 21:45:00	2.77293	2.772943	2.77293	0
2023-02-27 21:50:00	2.77293	2.772946	2.77293	0
2023-02-27 21:55:00	2.77294	2.77295	2.77294	0
2023-02-27 22:00:00	2.77295	2.772954	2.77295	0
2023-02-27 22:05:00	2.77264	2.772896	2.77264	0
2023-02-27 22:10:00	2.77264	2.772869	2.77264	0
2023-02-27 22:15:00	2.77296	2.772874	2.77296	0
2023-02-27 22:20:00	2.77295	2.772878	2.77295	0
2023-02-27 22:25:00	2.77263	2.772849	2.77263	0
2023-02-27 22:30:00	2.77295	2.772852	2.77295	0
2023-02-27 22:35:00	2.77295	2.772854	2.77295	0
2023-02-27 22:40:00	2.77295	2.772856	2.77295	0
2023-02-27 22:45:00	2.77263	2.772825	2.77263	0
2023-02-27 22:50:00	2.77295	2.772825	2.77295	0
2023-02-27 22:55:00	2.77295	2.772856	2.77295	0
2023-02-27 23:00:00	2.77295	2.772887	2.77295	0
2023-02-27 23:05:00	2.77295	2.772886	2.77295	0
2023-02-27 23:10:00	2.77294	2.772885	2.77294	0
2023-02-27 23:15:00	2.77293	2.772915	2.77293	0
2023-02-27 23:20:00	2.77292	2.772912	2.77292	0
2023-02-27 23:25:00	2.7729	2.772907	2.7729	0
2023-02-27 23:30:00	2.77289	2.772901	2.77289	0
2023-02-27 23:35:00	2.77287	2.772925	2.77287	0
2023-02-27 23:40:00	2.77285	2.772915	2.77285	0
2023-02-27 23:45:00	2.77282	2.772902	2.77282	0
2023-02-27 23:50:00	2.77279	2.772886	2.77279	0
2023-02-27 23:55:00	2.77277	2.772868	2.77277	0
2023-02-28 00:00:00	2.77275	2.772849	2.77275	0
2023-02-28 00:05:00	2.77275	2.772831	2.77275	0
2023-02-28 00:10:00	2.77274	2.772813	2.77274	0
2023-02-28 00:15:00	2.77243	2.772766	2.77243	0
2023-02-28 00:20:00	2.77276	2.772753	2.77276	0
2023-02-28 00:25:00	2.77278	2.772744	2.77278	0
2023-02-28 00:30:00	2.77279	2.772738	2.77279	0
2023-02-28 00:35:00	2.7725	2.772706	2.7725	0
2023-02-28 00:40:00	2.77285	2.772712	2.77285	0
2023-02-28 00:45:00	2.77288	2.772723	2.77288	0
2023-02-28 00:50:00	2.7729	2.772738	2.7729	0
2023-02-28 00:55:00	2.77293	2.772756	2.77293	0
2023-02-28 01:00:00	2.77294	2.772776	2.77294	0
2023-02-28 01:05:00	2.77294	2.772827	2.77294	0
2023-02-28 01:10:00	2.77293	2.772844	2.77293	0
2023-02-28 01:15:00	2.77292	2.772858	2.77292	0
2023-02-28 01:20:00	2.7726	2.772839	2.7726	0
2023-02-28 01:25:00	2.77259	2.772848	2.77259	0
2023-02-28 01:30:00	2.7729	2.772853	2.7729	0
2023-02-28 01:35:00	2.77258	2.772823	2.77258	0
2023-02-28 01:40:00	2.77258	2.772791	2.77258	0
2023-02-28 01:45:00	2.77257	2.772755	2.77257	0
2023-02-28 01:50:00	2.77257	2.772718	2.77257	0
2023-02-28 01:55:00	2.77256	2.77268	2.77256	0
2023-02-28 02:00:00	2.77256	2.772643	2.77256	0
2023-02-28 02:05:00	2.77255	2.772606	2.77255	0
2023-02-28 02:10:00	2.77254	2.7726	2.77254	0
2023-02-28 02:15:00	2.77285	2.772626	2.77285	0
2023-02-28 02:20:00	2.77285	2.772621	2.77285	0
2023-02-28 02:25:00	2.77285	2.772648	2.77285	0
2023-02-28 02:30:00	2.77285	2.772675	2.77285	0
2023-02-28 02:35:00	2.77286	2.772704	2.77286	0
2023-02-28 02:40:00	2.77287	2.772734	2.77287	0
2023-02-28 02:45:00	2.77287	2.772765	2.77287	0
2023-02-28 02:50:00	2.77287	2.772796	2.77287	0
2023-02-28 02:55:00	2.77255	2.772796	2.77255	0
2023-02-28 03:00:00	2.77255	2.772797	2.77255	0
2023-02-28 03:05:00	2.77255	2.772767	2.77255	0
2023-02-28 03:10:00	2.77349	2.772831	2.77349	0
2023-02-28 03:15:00	2.77288	2.772834	2.77288	0
2023-02-28 03:20:00	2.77289	2.772838	2.77289	0
2023-02-28 03:25:00	2.77258	2.77281	2.77258	0
2023-02-28 03:30:00	2.7729	2.772813	2.7729	0
2023-02-28 03:35:00	2.77259	2.772785	2.77259	0
2023-02-28 03:40:00	2.77292	2.77279	2.77292	0
2023-02-28 03:45:00	2.77293	2.772828	2.77293	0
2023-02-28 03:50:00	2.77262	2.772835	2.77262	0
2023-02-28 03:55:00	2.77295	2.772875	2.77295	0
2023-02-28 04:00:00	2.77295	2.772821	2.77295	0
2023-02-28 04:05:00	2.77296	2.772829	2.77296	0
2023-02-28 04:10:00	2.77295	2.772835	2.77295	0
2023-02-28 04:15:00	2.77263	2.77284	2.77263	0
2023-02-28 04:20:00	2.77294	2.772844	2.77294	0
2023-02-28 04:25:00	2.77293	2.772878	2.77293	0
2023-02-28 04:30:00	2.77292	2.772878	2.77292	0
2023-02-28 04:35:00	2.77291	2.772876	2.77291	0
2023-02-28 04:40:00	2.77289	2.772903	2.77289	0
2023-02-28 04:45:00	2.77257	2.772865	2.77257	0
2023-02-28 04:50:00	2.77286	2.772856	2.77286	0
2023-02-28 04:55:00	2.77253	2.772813	2.77253	0
2023-02-28 05:00:00	2.77284	2.772802	2.77284	0
2023-02-28 05:05:00	2.77252	2.772791	2.77252	0
2023-02-28 05:10:00	2.77253	2.77275	2.77253	0
2023-02-28 05:15:00	2.77254	2.772711	2.77254	0
2023-02-28 05:20:00	2.77256	2.772675	2.77256	0
2023-02-28 05:25:00	2.77257	2.772641	2.77257	0
2023-02-28 05:30:00	2.7729	2.772642	2.7729	0
2023-02-28 05:35:00	2.77291	2.772676	2.77291	0
2023-02-28 05:40:00	2.77259	2.772649	2.77259	0
2023-02-28 05:45:00	2.77259	2.772655	2.77259	0
2023-02-28 05:50:00	2.77289	2.77266	2.77289	0
2023-02-28 05:55:00	2.77257	2.772665	2.77257	0
2023-02-28 06:00:00	2.77287	2.772699	2.77287	0
2023-02-28 06:05:00	2.77254	2.772699	2.77254	0
2023-02-28 06:10:00	2.77285	2.772728	2.77285	0
2023-02-28 06:15:00	2.77254	2.772725	2.77254	0
2023-02-28 06:20:00	2.77255	2.77269	2.77255	0
2023-02-28 06:25:00	2.77256	2.772655	2.77256	0
2023-02-28 06:30:00	2.77288	2.772684	2.77288	0
2023-02-28 06:35:00	2.77289	2.772714	2.77289	0
2023-02-28 06:40:00	2.77289	2.772714	2.77289	0
2023-02-28 06:45:00	2.77352	2.772809	2.77352	0
2023-02-28 06:50:00	2.77288	2.77281	2.77288	0
2023-02-28 06:55:00	2.77255	2.772811	2.77255	0
2023-02-28 07:00:00	2.77317	2.772843	2.77317	0
2023-02-28 07:05:00	2.77348	2.772937	2.77348	0
2023-02-28 07:10:00	2.77316	2.772998	2.77316	0
2023-02-28 07:15:00	2.77347	2.773089	2.77347	0
2023-02-28 07:20:00	2.77284	2.773085	2.77284	0
2023-02-28 07:25:00	2.77348	2.773144	2.77348	0
2023-02-28 07:30:00	2.77349	2.773204	2.77349	0
2023-02-28 07:35:00	2.77318	2.77317	2.77318	0
2023-02-28 07:40:00	2.77349	2.773231	2.77349	0
2023-02-28 07:45:00	2.7735	2.773326	2.7735	0
2023-02-28 07:50:00	2.77288	2.773297	2.77288	0
2023-02-28 07:55:00	2.77351	2.7733	2.77351	0
2023-02-28 08:00:00	2.77319	2.773303	2.77319	0
2023-02-28 08:05:00	2.77351	2.773307	2.77351	0
2023-02-28 08:10:00	2.77351	2.773374	2.77351	0
2023-02-28 08:15:00	2.77351	2.773377	2.77351	0
2023-02-28 08:20:00	2.77383	2.773411	2.77383	0
2023-02-28 08:25:00	2.77351	2.773444	2.77351	0
2023-02-28 08:30:00	2.77351	2.773446	2.77351	0
2023-02-28 08:35:00	2.77381	2.773477	2.77381	0
2023-02-28 08:40:00	2.77349	2.773538	2.77349	0
2023-02-28 08:45:00	2.77348	2.773535	2.77348	0
2023-02-28 08:50:00	2.77346	2.773562	2.77346	0
2023-02-28 08:55:00	2.77314	2.773525	2.77314	0
2023-02-28 09:00:00	2.77346	2.77352	2.77346	0
2023-02-28 09:05:00	2.77346	2.773515	2.77346	0
2023-02-28 09:10:00	2.77378	2.77351	2.77378	0
2023-02-28 09:15:00	2.77347	2.773506	2.77347	0
2023-02-28 09:20:00	2.77348	2.773503	2.77348	0
2023-02-28 09:25:00	2.7738	2.773502	2.7738	0
2023-02-28 09:30:00	2.77381	2.773534	2.77381	0
2023-02-28 09:35:00	2.77414	2.7736	2.77414	0
2023-02-28 09:40:00	2.77351	2.773605	2.77351	0
2023-02-28 09:45:00	2.77383	2.773674	2.77383	0
2023-02-28 09:50:00	2.77351	2.773679	2.77351	0
2023-02-28 09:55:00	2.77352	2.773685	2.77352	0
2023-02-28 10:00:00	2.77352	2.773659	2.77352	0
2023-02-28 10:05:00	2.77384	2.773696	2.77384	0
2023-02-28 10:10:00	2.77416	2.773764	2.77416	0
2023-02-28 10:15:00	2.77416	2.7738	2.77416	0
2023-02-28 10:20:00	2.77448	2.773867	2.77448	0
2023-02-28 10:25:00	2.7748	2.773933	2.7748	0
2023-02-28 10:30:00	2.77481	2.774063	2.77481	0
2023-02-28 10:35:00	2.7742	2.7741	2.7742	0
2023-02-28 10:40:00	2.77452	2.774201	2.77452	0
2023-02-28 10:45:00	2.77484	2.774333	2.77484	0
2023-02-28 10:50:00	2.77452	2.774433	2.77452	0
2023-02-28 10:55:00	2.7745	2.774499	2.7745	0
2023-02-28 11:00:00	2.77481	2.774564	2.77481	0
2023-02-28 11:05:00	2.77449	2.774597	2.77449	0
2023-02-28 11:10:00	2.77418	2.774567	2.77418	0
2023-02-28 11:15:00	2.77449	2.774536	2.77449	0
2023-02-28 11:20:00	2.77481	2.774536	2.77481	0
2023-02-28 11:25:00	2.7748	2.774596	2.7748	0
2023-02-28 11:30:00	2.77479	2.774623	2.77479	0
2023-02-28 11:35:00	2.77478	2.774617	2.77478	0
2023-02-28 11:40:00	2.77539	2.774704	2.77539	0
2023-02-28 11:45:00	2.77476	2.77473	2.77476	0
2023-02-28 11:50:00	2.77445	2.774694	2.77445	0
2023-02-28 11:55:00	2.77477	2.774722	2.77477	0
2023-02-28 12:00:00	2.77479	2.774783	2.77479	0
2023-02-28 12:05:00	2.7748	2.774814	2.7748	0
2023-02-28 12:10:00	2.77481	2.774814	2.77481	0
2023-02-28 12:15:00	2.77482	2.774816	2.77482	0
2023-02-28 12:20:00	2.77482	2.774819	2.77482	0
2023-02-28 12:25:00	2.77514	2.774855	2.77514	0
2023-02-28 12:30:00	2.77514	2.77483	2.77514	0
2023-02-28 12:35:00	2.77514	2.774868	2.77514	0
2023-02-28 12:40:00	2.77546	2.774969	2.77546	0
2023-02-28 12:45:00	2.77514	2.775006	2.77514	0
2023-02-28 12:50:00	2.77513	2.77504	2.77513	0
2023-02-28 12:55:00	2.77512	2.775072	2.77512	0
2023-02-28 13:00:00	2.77479	2.77507	2.77479	0
2023-02-28 13:05:00	2.77479	2.775067	2.77479	0
2023-02-28 13:10:00	2.77541	2.775126	2.77541	0
2023-02-28 13:15:00	2.77541	2.775153	2.77541	0
2023-02-28 13:20:00	2.77541	2.77518	2.77541	0
2023-02-28 13:25:00	2.77509	2.775175	2.77509	0
2023-02-28 13:30:00	2.77509	2.775138	2.77509	0
2023-02-28 13:35:00	2.77507	2.775131	2.77507	0
2023-02-28 13:40:00	2.77537	2.775155	2.77537	0
2023-02-28 13:45:00	2.77505	2.775148	2.77505	0
2023-02-28 13:50:00	2.77536	2.775205	2.77536	0
2023-02-28 13:55:00	2.77504	2.77523	2.77504	0
2023-02-28 14:00:00	2.77504	2.775193	2.77504	0
2023-02-28 14:05:00	2.77535	2.775187	2.77535	0
2023-02-28 14:10:00	2.77503	2.775149	2.77503	0
2023-02-28 14:15:00	2.77502	2.775142	2.77502	0
2023-02-28 14:20:00	2.77502	2.775135	2.77502	0
2023-02-28 14:25:00	2.77501	2.775129	2.77501	0
2023-02-28 14:30:00	2.77533	2.775125	2.77533	0
2023-02-28 14:35:00	2.77503	2.775123	2.77503	0
2023-02-28 14:40:00	2.77536	2.775123	2.77536	0
2023-02-28 14:45:00	2.77537	2.775156	2.77537	0
2023-02-28 14:50:00	2.77569	2.775221	2.77569	0
2023-02-28 14:55:00	2.77538	2.775224	2.77538	0
2023-02-28 15:00:00	2.77537	2.775258	2.77537	0
2023-02-28 15:05:00	2.77537	2.775293	2.77537	0
2023-02-28 15:10:00	2.77538	2.775329	2.77538	0
2023-02-28 15:15:00	2.7757	2.775398	2.7757	0
2023-02-28 15:20:00	2.77602	2.775467	2.77602	0
2023-02-28 15:25:00	2.77571	2.775535	2.77571	0
2023-02-28 15:30:00	2.7754	2.775539	2.7754	0
2023-02-28 15:35:00	2.7754	2.775542	2.7754	0
2023-02-28 15:40:00	2.77603	2.775576	2.77603	0
2023-02-28 15:45:00	2.77572	2.77561	2.77572	0
2023-02-28 15:50:00	2.77605	2.775678	2.77605	0
2023-02-28 15:55:00	2.77607	2.775748	2.77607	0
2023-02-28 16:00:00	2.77577	2.775787	2.77577	0
2023-02-28 16:05:00	2.77578	2.775795	2.77578	0
2023-02-28 16:10:00	2.77609	2.775802	2.77609	0
2023-02-28 16:15:00	2.77608	2.775839	2.77608	0
2023-02-28 16:20:00	2.77607	2.775906	2.77607	0
2023-02-28 16:25:00	2.77605	2.775971	2.77605	0
2023-02-28 16:30:00	2.77603	2.775971	2.77603	0
2023-02-28 16:35:00	2.77601	2.776	2.77601	0
2023-02-28 16:40:00	2.776	2.775995	2.776	0
2023-02-28 16:45:00	2.77631	2.776019	2.77631	0
2023-02-28 16:50:00	2.77632	2.776074	2.77632	0
2023-02-28 16:55:00	2.77633	2.776129	2.77633	0
2023-02-28 17:00:00	2.77635	2.776155	2.77635	0
2023-02-28 17:05:00	2.77637	2.776184	2.77637	0
2023-02-28 17:10:00	2.77639	2.776216	2.77639	0
2023-02-28 17:15:00	2.7764	2.776251	2.7764	0
2023-02-28 17:20:00	2.77641	2.776289	2.77641	0
2023-02-28 17:25:00	2.77641	2.776329	2.77641	0
2023-02-28 17:30:00	2.77608	2.776337	2.77608	0
2023-02-28 17:35:00	2.77638	2.776344	2.77638	0
2023-02-28 17:40:00	2.77637	2.776349	2.77637	0
2023-02-28 17:45:00	2.77635	2.776351	2.77635	0
2023-02-28 17:50:00	2.77633	2.776349	2.77633	0
2023-02-28 17:55:00	2.77632	2.776344	2.77632	0
2023-02-28 18:00:00	2.77631	2.776336	2.77631	0
2023-02-28 18:05:00	2.77632	2.776328	2.77632	0
2023-02-28 18:10:00	2.77633	2.77632	2.77633	0
2023-02-28 18:15:00	2.77634	2.776313	2.77634	0
2023-02-28 18:20:00	2.77634	2.776339	2.77634	0
2023-02-28 18:25:00	2.77667	2.776368	2.77667	0
2023-02-28 18:30:00	2.77699	2.77643	2.77699	0
2023-02-28 18:35:00	2.77668	2.776463	2.77668	0
2023-02-28 18:40:00	2.77637	2.776467	2.77637	0
2023-02-28 18:45:00	2.777	2.776535	2.777	0
2023-02-28 18:50:00	2.77669	2.776573	2.77669	0
2023-02-28 18:55:00	2.77668	2.776609	2.77668	0
2023-02-28 19:00:00	2.77636	2.776612	2.77636	0
2023-02-28 19:05:00	2.77666	2.776644	2.77666	0
2023-02-28 19:10:00	2.77633	2.776643	2.77633	0
2023-02-28 19:15:00	2.77664	2.77664	2.77664	0
2023-02-28 19:20:00	2.77663	2.776604	2.77663	0
2023-02-28 19:25:00	2.77663	2.776599	2.77663	0
2023-02-28 19:30:00	2.77695	2.776657	2.77695	0
2023-02-28 19:35:00	2.77664	2.776621	2.77664	0
2023-02-28 19:40:00	2.77695	2.776647	2.77695	0
2023-02-28 19:45:00	2.77695	2.776674	2.77695	0
2023-02-28 19:50:00	2.77757	2.776795	2.77757	0
2023-02-28 19:55:00	2.77725	2.776854	2.77725	0
2023-02-28 20:00:00	2.77757	2.776978	2.77757	0
2023-02-28 20:05:00	2.77757	2.777071	2.77757	0
2023-02-28 20:10:00	2.77757	2.777165	2.77757	0
2023-02-28 20:15:00	2.77756	2.777258	2.77756	0
2023-02-28 20:20:00	2.77755	2.777318	2.77755	0
2023-02-28 20:25:00	2.77755	2.777409	2.77755	0
2023-02-28 20:30:00	2.77754	2.777468	2.77754	0
2023-02-28 20:35:00	2.77753	2.777526	2.77753	0
2023-02-28 20:40:00	2.77752	2.777521	2.77752	0
2023-02-28 20:45:00	2.77753	2.777549	2.77753	0
2023-02-28 20:50:00	2.77753	2.777545	2.77753	0
2023-02-28 20:55:00	2.77754	2.777542	2.77754	0
2023-02-28 21:00:00	2.77755	2.77754	2.77755	0
2023-02-28 21:05:00	2.77755	2.777539	2.77755	0
2023-02-28 21:10:00	2.77756	2.77754	2.77756	0
2023-02-28 21:15:00	2.77757	2.777542	2.77757	0
2023-02-28 21:20:00	2.77757	2.777545	2.77757	0
2023-02-28 21:25:00	2.77758	2.77755	2.77758	0
2023-02-28 21:30:00	2.77759	2.777557	2.77759	0
2023-02-28 21:35:00	2.77759	2.777563	2.77759	0
2023-02-28 21:40:00	2.77759	2.777569	2.77759	0
2023-02-28 21:45:00	2.77791	2.777606	2.77791	0
2023-02-28 21:50:00	2.7779	2.777641	2.7779	0
2023-02-28 21:55:00	2.7779	2.777676	2.7779	0
2023-02-28 22:00:00	2.7779	2.77771	2.7779	0
2023-02-28 22:05:00	2.7779	2.777743	2.7779	0
2023-02-28 22:10:00	2.77791	2.777777	2.77791	0
2023-02-28 22:15:00	2.77792	2.777811	2.77792	0
2023-02-28 22:20:00	2.77793	2.777845	2.77793	0
2023-02-28 22:25:00	2.77794	2.77788	2.77794	0
2023-02-28 22:30:00	2.77794	2.777915	2.77794	0
2023-02-28 22:35:00	2.77857	2.777981	2.77857	0
2023-02-28 22:40:00	2.77825	2.778016	2.77825	0
2023-02-28 22:45:00	2.77855	2.778081	2.77855	0
2023-02-28 22:50:00	2.77853	2.778144	2.77853	0
2023-02-28 22:55:00	2.77788	2.778142	2.77788	0
2023-02-28 23:00:00	2.77756	2.778107	2.77756	0
2023-02-28 23:05:00	2.77692	2.778007	2.77692	0
2023-02-28 23:10:00	2.77724	2.777938	2.77724	0
2023-02-28 23:15:00	2.77694	2.777838	2.77694	0
2023-02-28 23:20:00	2.77695	2.777739	2.77695	0
2023-02-28 23:25:00	2.77665	2.777547	2.77665	0
2023-02-28 23:30:00	2.77634	2.777356	2.77634	0
2023-02-28 23:35:00	2.77635	2.777136	2.77635	0
2023-02-28 23:40:00	2.77667	2.77695	2.77667	0
2023-02-28 23:45:00	2.7773	2.776892	2.7773	0
2023-02-28 23:50:00	2.77731	2.776867	2.77731	0
2023-02-28 23:55:00	2.77732	2.776907	2.77732	0
2023-03-01 00:00:00	2.77765	2.776948	2.77765	0
2023-03-01 00:05:00	2.77733	2.776987	2.77733	0
2023-03-01 00:10:00	2.77733	2.777025	2.77733	0
2023-03-01 00:15:00	2.77764	2.777124	2.77764	0
2023-03-01 00:20:00	2.77763	2.777253	2.77763	0
2023-03-01 00:25:00	2.77762	2.77738	2.77762	0
2023-03-01 00:30:00	2.77697	2.77741	2.77697	0
2023-03-01 00:35:00	2.77758	2.777438	2.77758	0
2023-03-01 00:40:00	2.77757	2.777464	2.77757	0
2023-03-01 00:45:00	2.77757	2.777489	2.77757	0
2023-03-01 00:50:00	2.77757	2.777481	2.77757	0
2023-03-01 00:55:00	2.77726	2.777474	2.77726	0
2023-03-01 01:00:00	2.7779	2.777531	2.7779	0
2023-03-01 01:05:00	2.77791	2.777558	2.77791	0
2023-03-01 01:10:00	2.77761	2.777556	2.77761	0
2023-03-01 01:15:00	2.77762	2.777556	2.77762	0
2023-03-01 01:20:00	2.77794	2.777653	2.77794	0
2023-03-01 01:25:00	2.77794	2.777689	2.77794	0
2023-03-01 01:30:00	2.77763	2.777695	2.77763	0
2023-03-01 01:35:00	2.77795	2.777733	2.77795	0
2023-03-01 01:40:00	2.77795	2.777771	2.77795	0
2023-03-01 01:45:00	2.77763	2.777808	2.77763	0
2023-03-01 01:50:00	2.77794	2.777812	2.77794	0
2023-03-01 01:55:00	2.77762	2.777783	2.77762	0
2023-03-01 02:00:00	2.77762	2.777784	2.77762	0
2023-03-01 02:05:00	2.77793	2.777815	2.77793	0
2023-03-01 02:10:00	2.77793	2.777814	2.77793	0
2023-03-01 02:15:00	2.77794	2.777814	2.77794	0
2023-03-01 02:20:00	2.77794	2.777845	2.77794	0
2023-03-01 02:25:00	2.77795	2.777845	2.77795	0
2023-03-01 02:30:00	2.77795	2.777845	2.77795	0
2023-03-01 02:35:00	2.77794	2.777876	2.77794	0
2023-03-01 02:40:00	2.77825	2.777907	2.77825	0
2023-03-01 02:45:00	2.77855	2.778	2.77855	0
2023-03-01 02:50:00	2.77854	2.778092	2.77854	0
2023-03-01 02:55:00	2.77853	2.778152	2.77853	0
2023-03-01 03:00:00	2.77852	2.778211	2.77852	0
2023-03-01 03:05:00	2.77788	2.778205	2.77788	0
2023-03-01 03:10:00	2.77818	2.778229	2.77818	0
2023-03-01 03:15:00	2.77786	2.77822	2.77786	0
2023-03-01 03:20:00	2.77849	2.778274	2.77849	0
2023-03-01 03:25:00	2.77818	2.778298	2.77818	0
2023-03-01 03:30:00	2.7785	2.778323	2.7785	0
2023-03-01 03:35:00	2.77851	2.778319	2.77851	0
2023-03-01 03:40:00	2.77851	2.778316	2.77851	0
2023-03-01 03:45:00	2.77883	2.778346	2.77883	0
2023-03-01 03:50:00	2.77915	2.778409	2.77915	0
2023-03-01 03:55:00	2.77885	2.778506	2.77885	0
2023-03-01 04:00:00	2.77886	2.778574	2.77886	0
2023-03-01 04:05:00	2.77887	2.778675	2.77887	0
2023-03-01 04:10:00	2.77887	2.778713	2.77887	0
2023-03-01 04:15:00	2.77887	2.778782	2.77887	0
2023-03-01 04:20:00	2.77919	2.778851	2.77919	0
2023-03-01 04:25:00	2.77887	2.778887	2.77887	0
2023-03-01 04:30:00	2.77919	2.778955	2.77919	0
2023-03-01 04:35:00	2.77888	2.77896	2.77888	0
2023-03-01 04:40:00	2.77889	2.778934	2.77889	0
2023-03-01 04:45:00	2.7789	2.778939	2.7789	0
2023-03-01 04:50:00	2.7789	2.778943	2.7789	0
2023-03-01 04:55:00	2.7789	2.778946	2.7789	0
2023-03-01 05:00:00	2.77921	2.77898	2.77921	0
2023-03-01 05:05:00	2.77858	2.778951	2.77858	0
2023-03-01 05:10:00	2.77921	2.778953	2.77921	0
2023-03-01 05:15:00	2.77984	2.77905	2.77984	0
2023-03-01 05:20:00	2.77889	2.77902	2.77889	0
2023-03-01 05:25:00	2.77952	2.779084	2.77952	0
2023-03-01 05:30:00	2.77952	2.779147	2.77952	0
2023-03-01 05:35:00	2.77952	2.779209	2.77952	0
2023-03-01 05:40:00	2.7792	2.779239	2.7792	0
2023-03-01 05:45:00	2.77919	2.779268	2.77919	0
2023-03-01 05:50:00	2.77919	2.779266	2.77919	0
2023-03-01 05:55:00	2.77888	2.779296	2.77888	0
2023-03-01 06:00:00	2.77982	2.779357	2.77982	0
2023-03-01 06:05:00	2.77981	2.779354	2.77981	0
2023-03-01 06:10:00	2.7798	2.779445	2.7798	0
2023-03-01 06:15:00	2.77979	2.779472	2.77979	0
2023-03-01 06:20:00	2.77978	2.779498	2.77978	0
2023-03-01 06:25:00	2.77977	2.779523	2.77977	0
2023-03-01 06:30:00	2.78007	2.77961	2.78007	0
2023-03-01 06:35:00	2.77943	2.779634	2.77943	0
2023-03-01 06:40:00	2.77973	2.779688	2.77973	0
2023-03-01 06:45:00	2.78005	2.779805	2.78005	0
2023-03-01 06:50:00	2.78005	2.779828	2.78005	0
2023-03-01 06:55:00	2.78005	2.779852	2.78005	0
2023-03-01 07:00:00	2.78005	2.779877	2.78005	0
2023-03-01 07:05:00	2.78038	2.779936	2.78038	0
2023-03-01 07:10:00	2.78007	2.779965	2.78007	0
2023-03-01 07:15:00	2.77977	2.779965	2.77977	0
2023-03-01 07:20:00	2.7801	2.779968	2.7801	0
2023-03-01 07:25:00	2.78011	2.780036	2.78011	0
2023-03-01 07:30:00	2.78043	2.780106	2.78043	0
2023-03-01 07:35:00	2.78042	2.780143	2.78042	0
2023-03-01 07:40:00	2.78009	2.780147	2.78009	0
2023-03-01 07:45:00	2.78009	2.780151	2.78009	0
2023-03-01 07:50:00	2.78039	2.780185	2.78039	0
2023-03-01 07:55:00	2.78039	2.780186	2.78039	0
2023-03-01 08:00:00	2.78039	2.780218	2.78039	0
2023-03-01 08:05:00	2.78039	2.78028	2.78039	0
2023-03-01 08:10:00	2.7804	2.78031	2.7804	0
2023-03-01 08:15:00	2.78041	2.78034	2.78041	0
2023-03-01 08:20:00	2.78043	2.78034	2.78043	0
2023-03-01 08:25:00	2.78044	2.780342	2.78044	0
2023-03-01 08:30:00	2.78045	2.780378	2.78045	0
2023-03-01 08:35:00	2.78046	2.780415	2.78046	0
2023-03-01 08:40:00	2.78045	2.780421	2.78045	0
2023-03-01 08:45:00	2.78045	2.780427	2.78045	0
2023-03-01 08:50:00	2.78074	2.780462	2.78074	0
2023-03-01 08:55:00	2.78041	2.780464	2.78041	0
2023-03-01 09:00:00	2.7807	2.780494	2.7807	0
2023-03-01 09:05:00	2.781	2.780553	2.781	0
2023-03-01 09:10:00	2.78067	2.780577	2.78067	0
2023-03-01 09:15:00	2.78034	2.780567	2.78034	0
2023-03-01 09:20:00	2.78097	2.780619	2.78097	0
2023-03-01 09:25:00	2.78066	2.780639	2.78066	0
2023-03-01 09:30:00	2.78098	2.780692	2.78098	0
2023-03-01 09:35:00	2.78068	2.780715	2.78068	0
2023-03-01 09:40:00	2.78132	2.780773	2.78132	0
2023-03-01 09:45:00	2.7807	2.780802	2.7807	0
2023-03-01 09:50:00	2.78102	2.780834	2.78102	0
2023-03-01 09:55:00	2.78103	2.780837	2.78103	0
2023-03-01 10:00:00	2.78135	2.780905	2.78135	0
2023-03-01 10:05:00	2.78136	2.781007	2.78136	0
2023-03-01 10:10:00	2.78136	2.781046	2.78136	0
2023-03-01 10:15:00	2.78136	2.781116	2.78136	0
2023-03-01 10:20:00	2.78136	2.781154	2.78136	0
2023-03-01 10:25:00	2.78135	2.781221	2.78135	0
2023-03-01 10:30:00	2.78135	2.781224	2.78135	0
2023-03-01 10:35:00	2.78134	2.781288	2.78134	0
2023-03-01 10:40:00	2.78133	2.781319	2.78133	0
2023-03-01 10:45:00	2.78164	2.78138	2.78164	0
2023-03-01 10:50:00	2.78132	2.781377	2.78132	0
2023-03-01 10:55:00	2.78132	2.781373	2.78132	0
2023-03-01 11:00:00	2.78163	2.7814	2.78163	0
2023-03-01 11:05:00	2.78131	2.781395	2.78131	0
2023-03-01 11:10:00	2.78163	2.781422	2.78163	0
2023-03-01 11:15:00	2.78131	2.781418	2.78131	0
2023-03-01 11:20:00	2.78132	2.781415	2.78132	0
2023-03-01 11:25:00	2.78195	2.781476	2.78195	0
2023-03-01 11:30:00	2.78133	2.781476	2.78133	0
2023-03-01 11:35:00	2.78166	2.781478	2.78166	0
2023-03-01 11:40:00	2.78198	2.781544	2.78198	0
2023-03-01 11:45:00	2.78199	2.781611	2.78199	0
2023-03-01 11:50:00	2.78199	2.781647	2.78199	0
2023-03-01 11:55:00	2.78199	2.781715	2.78199	0
2023-03-01 12:00:00	2.78199	2.781751	2.78199	0
2023-03-01 12:05:00	2.782	2.78182	2.782	0
2023-03-01 12:10:00	2.78202	2.78189	2.78202	0
2023-03-01 12:15:00	2.78204	2.781899	2.78204	0
2023-03-01 12:20:00	2.78269	2.782035	2.78269	0
2023-03-01 12:25:00	2.78271	2.78214	2.78271	0
2023-03-01 12:30:00	2.78272	2.782214	2.78272	0
2023-03-01 12:35:00	2.78273	2.782288	2.78273	0
2023-03-01 12:40:00	2.78242	2.782331	2.78242	0
2023-03-01 12:45:00	2.78243	2.782375	2.78243	0
2023-03-01 12:50:00	2.78243	2.782419	2.78243	0
2023-03-01 12:55:00	2.78274	2.782493	2.78274	0
2023-03-01 13:00:00	2.78304	2.782595	2.78304	0
2023-03-01 13:05:00	2.78271	2.782662	2.78271	0
2023-03-01 13:10:00	2.78269	2.782662	2.78269	0
2023-03-01 13:15:00	2.78268	2.782659	2.78268	0
2023-03-01 13:20:00	2.78267	2.782654	2.78267	0
2023-03-01 13:25:00	2.78298	2.782679	2.78298	0
2023-03-01 13:30:00	2.78297	2.782734	2.78297	0
2023-03-01 13:35:00	2.78297	2.782788	2.78297	0
2023-03-01 13:40:00	2.78297	2.782842	2.78297	0
2023-03-01 13:45:00	2.78296	2.782864	2.78296	0
2023-03-01 13:50:00	2.78296	2.782856	2.78296	0
2023-03-01 13:55:00	2.78296	2.782881	2.78296	0
2023-03-01 14:00:00	2.78295	2.782907	2.78295	0
2023-03-01 14:05:00	2.78295	2.782934	2.78295	0
2023-03-01 14:10:00	2.78295	2.782962	2.78295	0
2023-03-01 14:15:00	2.78296	2.78296	2.78296	0
2023-03-01 14:20:00	2.78329	2.782992	2.78329	0
2023-03-01 14:25:00	2.78299	2.782994	2.78299	0
2023-03-01 14:30:00	2.78301	2.782998	2.78301	0
2023-03-01 14:35:00	2.78302	2.783004	2.78302	0
2023-03-01 14:40:00	2.78304	2.783012	2.78304	0
2023-03-01 14:45:00	2.78304	2.78302	2.78304	0
2023-03-01 14:50:00	2.78305	2.78303	2.78305	0
2023-03-01 14:55:00	2.78305	2.78304	2.78305	0
2023-03-01 15:00:00	2.78399	2.783144	2.78399	0
2023-03-01 15:05:00	2.78335	2.783183	2.78335	0
2023-03-01 15:10:00	2.78302	2.783156	2.78302	0
2023-03-01 15:15:00	2.78332	2.783189	2.78332	0
2023-03-01 15:20:00	2.7833	2.783218	2.7833	0
2023-03-01 15:25:00	2.7836	2.783276	2.7836	0
2023-03-01 15:30:00	2.78296	2.783268	2.78296	0
2023-03-01 15:35:00	2.78358	2.783322	2.78358	0
2023-03-01 15:40:00	2.78358	2.783375	2.78358	0
2023-03-01 15:45:00	2.78325	2.783395	2.78325	0
2023-03-01 15:50:00	2.78388	2.783384	2.78388	0
2023-03-01 15:55:00	2.78387	2.783436	2.78387	0
2023-03-01 16:00:00	2.78419	2.783553	2.78419	0
2023-03-01 16:05:00	2.78419	2.78364	2.78419	0
2023-03-01 16:10:00	2.78418	2.783728	2.78418	0
2023-03-01 16:15:00	2.78418	2.783786	2.78418	0
2023-03-01 16:20:00	2.78449	2.783939	2.78449	0
2023-03-01 16:25:00	2.78386	2.783967	2.78386	0
2023-03-01 16:30:00	2.78418	2.784027	2.78418	0
2023-03-01 16:35:00	2.78417	2.784119	2.78417	0
2023-03-01 16:40:00	2.78418	2.784149	2.78418	0
2023-03-01 16:45:00	2.78418	2.78418	2.78418	0
2023-03-01 16:50:00	2.78419	2.78418	2.78419	0
2023-03-01 16:55:00	2.78452	2.784213	2.78452	0
2023-03-01 17:00:00	2.78453	2.784248	2.78453	0
2023-03-01 17:05:00	2.78486	2.784316	2.78486	0
2023-03-01 17:10:00	2.78486	2.784353	2.78486	0
2023-03-01 17:15:00	2.78422	2.784389	2.78422	0
2023-03-01 17:20:00	2.78516	2.784487	2.78516	0
2023-03-01 17:25:00	2.78421	2.784491	2.78421	0
2023-03-01 17:30:00	2.78452	2.784525	2.78452	0
2023-03-01 17:35:00	2.78516	2.784623	2.78516	0
2023-03-01 17:40:00	2.78454	2.784658	2.78454	0
2023-03-01 17:45:00	2.78519	2.784725	2.78519	0
2023-03-01 17:50:00	2.7852	2.784792	2.7852	0
2023-03-01 17:55:00	2.78521	2.784827	2.78521	0
2023-03-01 18:00:00	2.78522	2.784863	2.78522	0
2023-03-01 18:05:00	2.78554	2.784995	2.78554	0
2023-03-01 18:10:00	2.78491	2.78497	2.78491	0
2023-03-01 18:15:00	2.78554	2.785103	2.78554	0
2023-03-01 18:20:00	2.78554	2.785205	2.78554	0
2023-03-01 18:25:00	2.78553	2.785242	2.78553	0
2023-03-01 18:30:00	2.78553	2.785341	2.78553	0
2023-03-01 18:35:00	2.78521	2.785343	2.78521	0
2023-03-01 18:40:00	2.78552	2.785375	2.78552	0
2023-03-01 18:45:00	2.78551	2.785405	2.78551	0
2023-03-01 18:50:00	2.7855	2.785433	2.7855	0
2023-03-01 18:55:00	2.78549	2.785428	2.78549	0
2023-03-01 19:00:00	2.78549	2.785486	2.78549	0
2023-03-01 19:05:00	2.78548	2.78548	2.78548	0
2023-03-01 19:10:00	2.78579	2.785505	2.78579	0
2023-03-01 19:15:00	2.78579	2.785531	2.78579	0
2023-03-01 19:20:00	2.78546	2.785524	2.78546	0
2023-03-01 19:25:00	2.78576	2.785579	2.78576	0
2023-03-01 19:30:00	2.78575	2.785602	2.78575	0
2023-03-01 19:35:00	2.78574	2.785625	2.78574	0
2023-03-01 19:40:00	2.78637	2.785712	2.78637	0
2023-03-01 19:45:00	2.78605	2.785768	2.78605	0
2023-03-01 19:50:00	2.78636	2.785855	2.78636	0
2023-03-01 19:55:00	2.78636	2.785943	2.78636	0
2023-03-01 20:00:00	2.78605	2.785969	2.78605	0
2023-03-01 20:05:00	2.78574	2.785964	2.78574	0
2023-03-01 20:10:00	2.78544	2.785962	2.78544	0
2023-03-01 20:15:00	2.78639	2.786025	2.78639	0
2023-03-01 20:20:00	2.78641	2.786091	2.78641	0
2023-03-01 20:25:00	2.78642	2.786159	2.78642	0
2023-03-01 20:30:00	2.78643	2.786165	2.78643	0
2023-03-01 20:35:00	2.78644	2.786204	2.78644	0
2023-03-01 20:40:00	2.78677	2.786245	2.78677	0
2023-03-01 20:45:00	2.78648	2.786257	2.78648	0
2023-03-01 20:50:00	2.78649	2.786301	2.78649	0
2023-03-01 20:55:00	2.78713	2.78644	2.78713	0
2023-03-01 21:00:00	2.78651	2.786547	2.78651	0
2023-03-01 21:05:00	2.78714	2.786622	2.78714	0
2023-03-01 21:10:00	2.78714	2.786695	2.78714	0
2023-03-01 21:15:00	2.7865	2.786703	2.7865	0
2023-03-01 21:20:00	2.78711	2.786771	2.78711	0
2023-03-01 21:25:00	2.78709	2.786836	2.78709	0
2023-03-01 21:30:00	2.78707	2.786866	2.78707	0
2023-03-01 21:35:00	2.78705	2.786923	2.78705	0
2023-03-01 21:40:00	2.78735	2.787009	2.78735	0
2023-03-01 21:45:00	2.78734	2.78703	2.78734	0
2023-03-01 21:50:00	2.78701	2.78708	2.78701	0
2023-03-01 21:55:00	2.787	2.787066	2.787	0
2023-03-01 22:00:00	2.78795	2.787147	2.78795	0
2023-03-01 22:05:00	2.78794	2.787291	2.78794	0
2023-03-01 22:10:00	2.78699	2.787279	2.78699	0
2023-03-01 22:15:00	2.78763	2.787333	2.78763	0
2023-03-01 22:20:00	2.78796	2.787422	2.78796	0
2023-03-01 22:25:00	2.78797	2.787514	2.78797	0
2023-03-01 22:30:00	2.78798	2.787577	2.78798	0
2023-03-01 22:35:00	2.78799	2.787642	2.78799	0
2023-03-01 22:40:00	2.78769	2.78771	2.78769	0
2023-03-01 22:45:00	2.78801	2.787811	2.78801	0
2023-03-01 22:50:00	2.78802	2.787818	2.78802	0
2023-03-01 22:55:00	2.78803	2.787827	2.78803	0
2023-03-01 23:00:00	2.78804	2.787932	2.78804	0
2023-03-01 23:05:00	2.78803	2.787972	2.78803	0
2023-03-01 23:10:00	2.78802	2.787978	2.78802	0
2023-03-01 23:15:00	2.78801	2.787982	2.78801	0
2023-03-01 23:20:00	2.788	2.787984	2.788	0
2023-03-01 23:25:00	2.788	2.787985	2.788	0
2023-03-01 23:30:00	2.78801	2.788017	2.78801	0
2023-03-01 23:35:00	2.78801	2.788017	2.78801	0
2023-03-01 23:40:00	2.78801	2.788016	2.78801	0
2023-03-01 23:45:00	2.78833	2.788046	2.78833	0
2023-03-01 23:50:00	2.78832	2.788074	2.78832	0
2023-03-01 23:55:00	2.78895	2.788166	2.78895	0
2023-03-02 00:00:00	2.78864	2.788228	2.78864	0
2023-03-02 00:05:00	2.78896	2.788323	2.78896	0
2023-03-02 00:10:00	2.78896	2.788419	2.78896	0
2023-03-02 00:15:00	2.78865	2.788484	2.78865	0
2023-03-02 00:20:00	2.78897	2.78858	2.78897	0
2023-03-02 00:25:00	2.78897	2.788676	2.78897	0
2023-03-02 00:30:00	2.78896	2.788771	2.78896	0
2023-03-02 00:35:00	2.78895	2.788833	2.78895	0
2023-03-02 00:40:00	2.78926	2.788927	2.78926	0
2023-03-02 00:45:00	2.78926	2.788958	2.78926	0
2023-03-02 00:50:00	2.78926	2.78902	2.78926	0
2023-03-02 00:55:00	2.78927	2.789051	2.78927	0
2023-03-02 01:00:00	2.78928	2.789083	2.78928	0
2023-03-02 01:05:00	2.7893	2.789148	2.7893	0
2023-03-02 01:10:00	2.78931	2.789182	2.78931	0
2023-03-02 01:15:00	2.78964	2.789249	2.78964	0
2023-03-02 01:20:00	2.78997	2.78935	2.78997	0
2023-03-02 01:25:00	2.78998	2.789453	2.78998	0
2023-03-02 01:30:00	2.78998	2.789525	2.78998	0
2023-03-02 01:35:00	2.78966	2.789565	2.78966	0
2023-03-02 01:40:00	2.78935	2.789574	2.78935	0
2023-03-02 01:45:00	2.78999	2.789646	2.78999	0
2023-03-02 01:50:00	2.78999	2.789717	2.78999	0
2023-03-02 01:55:00	2.79031	2.789818	2.79031	0
2023-03-02 02:00:00	2.7903	2.789917	2.7903	0
2023-03-02 02:05:00	2.79029	2.789982	2.79029	0
2023-03-02 02:10:00	2.79029	2.790014	2.79029	0
2023-03-02 02:15:00	2.79028	2.790044	2.79028	0
2023-03-02 02:20:00	2.79058	2.790104	2.79058	0
2023-03-02 02:25:00	2.78994	2.790132	2.78994	0
2023-03-02 02:30:00	2.79055	2.790252	2.79055	0
2023-03-02 02:35:00	2.79021	2.790274	2.79021	0
2023-03-02 02:40:00	2.79019	2.790294	2.79019	0
2023-03-02 02:45:00	2.79018	2.790281	2.79018	0
2023-03-02 02:50:00	2.79048	2.790299	2.79048	0
2023-03-02 02:55:00	2.79046	2.790316	2.79046	0
2023-03-02 03:00:00	2.79077	2.790364	2.79077	0
2023-03-02 03:05:00	2.79046	2.790382	2.79046	0
2023-03-02 03:10:00	2.79078	2.790402	2.79078	0
2023-03-02 03:15:00	2.79111	2.790519	2.79111	0
2023-03-02 03:20:00	2.79112	2.790576	2.79112	0
2023-03-02 03:25:00	2.79113	2.790668	2.79113	0
2023-03-02 03:30:00	2.79114	2.790763	2.79114	0
2023-03-02 03:35:00	2.78547	2.790292	2.78547	0
2023-03-02 03:40:00	2.78263	2.789507	2.78263	0
2023-03-02 03:45:00	2.78231	2.788692	2.78231	0
2023-03-02 03:50:00	2.78231	2.787846	2.78231	0
2023-03-02 03:55:00	2.782	2.787	2.782	0
2023-03-02 04:00:00	2.78169	2.786091	2.78169	0
2023-03-02 04:05:00	2.78169	2.785149	2.78169	0
2023-03-02 04:10:00	2.78169	2.784206	2.78169	0
2023-03-02 04:15:00	2.78201	2.783294	2.78201	0
2023-03-02 04:20:00	2.78233	2.782413	2.78233	0
2023-03-02 04:25:00	2.78202	2.782068	2.78202	0
2023-03-02 04:30:00	2.78233	2.782038	2.78233	0
2023-03-02 04:35:00	2.78169	2.781976	2.78169	0
2023-03-02 04:40:00	2.78168	2.781913	2.78168	0
2023-03-02 04:45:00	2.78231	2.781944	2.78231	0
2023-03-02 04:50:00	2.78199	2.781974	2.78199	0
2023-03-02 04:55:00	2.7823	2.782035	2.7823	0
2023-03-02 05:00:00	2.78199	2.782065	2.78199	0
2023-03-02 05:05:00	2.78201	2.782065	2.78201	0
2023-03-02 05:10:00	2.78202	2.782034	2.78202	0
2023-03-02 05:15:00	2.78235	2.782067	2.78235	0
2023-03-02 05:20:00	2.78266	2.7821	2.78266	0
2023-03-02 05:25:00	2.78234	2.782165	2.78234	0
2023-03-02 05:30:00	2.78265	2.782262	2.78265	0
2023-03-02 05:35:00	2.78265	2.782296	2.78265	0
2023-03-02 05:40:00	2.78264	2.782361	2.78264	0
2023-03-02 05:45:00	2.78231	2.782362	2.78231	0
2023-03-02 05:50:00	2.78198	2.782361	2.78198	0
2023-03-02 05:55:00	2.78292	2.782452	2.78292	0
2023-03-02 06:00:00	2.78197	2.782447	2.78197	0
2023-03-02 06:05:00	2.78259	2.782471	2.78259	0
2023-03-02 06:10:00	2.78197	2.782402	2.78197	0
2023-03-02 06:15:00	2.78259	2.782427	2.78259	0
2023-03-02 06:20:00	2.78291	2.782453	2.78291	0
2023-03-02 06:25:00	2.7826	2.782448	2.7826	0
2023-03-02 06:30:00	2.78229	2.782413	2.78229	0
2023-03-02 06:35:00	2.7826	2.782442	2.7826	0
2023-03-02 06:40:00	2.78293	2.782537	2.78293	0
2023-03-02 06:45:00	2.78263	2.782508	2.78263	0
2023-03-02 06:50:00	2.78297	2.782608	2.78297	0
2023-03-02 06:55:00	2.78298	2.782647	2.78298	0
2023-03-02 07:00:00	2.783	2.78275	2.783	0
2023-03-02 07:05:00	2.7827	2.782761	2.7827	0
2023-03-02 07:10:00	2.78302	2.782772	2.78302	0
2023-03-02 07:15:00	2.78303	2.782815	2.78303	0
2023-03-02 07:20:00	2.78271	2.782857	2.78271	0
2023-03-02 07:25:00	2.78302	2.782899	2.78302	0
2023-03-02 07:30:00	2.78301	2.782907	2.78301	0
2023-03-02 07:35:00	2.783	2.782944	2.783	0
2023-03-02 07:40:00	2.78267	2.782914	2.78267	0
2023-03-02 07:45:00	2.78297	2.782913	2.78297	0
2023-03-02 07:50:00	2.78295	2.782908	2.78295	0
2023-03-02 07:55:00	2.78294	2.782932	2.78294	0
2023-03-02 08:00:00	2.78294	2.782924	2.78294	0
2023-03-02 08:05:00	2.78294	2.782915	2.78294	0
2023-03-02 08:10:00	2.78294	2.782938	2.78294	0
2023-03-02 08:15:00	2.78293	2.782929	2.78293	0
2023-03-02 08:20:00	2.78293	2.782921	2.78293	0
2023-03-02 08:25:00	2.78292	2.782913	2.78292	0
2023-03-02 08:30:00	2.78292	2.782938	2.78292	0
2023-03-02 08:35:00	2.78324	2.782965	2.78324	0
2023-03-02 08:40:00	2.78325	2.782995	2.78325	0
2023-03-02 08:45:00	2.78294	2.782995	2.78294	0
2023-03-02 08:50:00	2.78295	2.782996	2.78295	0
2023-03-02 08:55:00	2.78296	2.782998	2.78296	0
2023-03-02 09:00:00	2.78296	2.783	2.78296	0
2023-03-02 09:05:00	2.78328	2.783035	2.78328	0
2023-03-02 09:10:00	2.78328	2.78307	2.78328	0
2023-03-02 09:15:00	2.78328	2.783106	2.78328	0
2023-03-02 09:20:00	2.78359	2.783173	2.78359	0
2023-03-02 09:25:00	2.78326	2.783175	2.78326	0
2023-03-02 09:30:00	2.78326	2.783176	2.78326	0
2023-03-02 09:35:00	2.78357	2.783239	2.78357	0
2023-03-02 09:40:00	2.78388	2.783332	2.78388	0
2023-03-02 09:45:00	2.78356	2.783392	2.78356	0
2023-03-02 09:50:00	2.78419	2.783515	2.78419	0
2023-03-02 09:55:00	2.78387	2.783574	2.78387	0
2023-03-02 10:00:00	2.78355	2.783601	2.78355	0
2023-03-02 10:05:00	2.78387	2.78366	2.78387	0
2023-03-02 10:10:00	2.78293	2.783594	2.78293	0
2023-03-02 10:15:00	2.78327	2.783595	2.78327	0
2023-03-02 10:20:00	2.7836	2.783629	2.7836	0
2023-03-02 10:25:00	2.78362	2.783634	2.78362	0
2023-03-02 10:30:00	2.78396	2.783642	2.78396	0
2023-03-02 10:35:00	2.78398	2.783684	2.78398	0
2023-03-02 10:40:00	2.78431	2.783696	2.78431	0
2023-03-02 10:45:00	2.78433	2.783742	2.78433	0
2023-03-02 10:50:00	2.78434	2.783821	2.78434	0
2023-03-02 10:55:00	2.78434	2.783868	2.78434	0
2023-03-02 11:00:00	2.78434	2.784009	2.78434	0
2023-03-02 11:05:00	2.78402	2.784084	2.78402	0
2023-03-02 11:10:00	2.78464	2.784188	2.78464	0
2023-03-02 11:15:00	2.78401	2.784227	2.78401	0
2023-03-02 11:20:00	2.78463	2.784294	2.78463	0
2023-03-02 11:25:00	2.78431	2.784327	2.78431	0
2023-03-02 11:30:00	2.78461	2.784357	2.78461	0
2023-03-02 11:35:00	2.7846	2.784384	2.7846	0
2023-03-02 11:40:00	2.78459	2.784409	2.78459	0
2023-03-02 11:45:00	2.7852	2.784495	2.7852	0
2023-03-02 11:50:00	2.78457	2.784518	2.78457	0
2023-03-02 11:55:00	2.78456	2.784572	2.78456	0
2023-03-02 12:00:00	2.78455	2.784563	2.78455	0
2023-03-02 12:05:00	2.78519	2.784681	2.78519	0
2023-03-02 12:10:00	2.78487	2.784705	2.78487	0
2023-03-02 12:15:00	2.78457	2.784731	2.78457	0
2023-03-02 12:20:00	2.78489	2.784759	2.78489	0
2023-03-02 12:25:00	2.78489	2.784788	2.78489	0
2023-03-02 12:30:00	2.78552	2.784881	2.78552	0
2023-03-02 12:35:00	2.7852	2.784881	2.7852	0
2023-03-02 12:40:00	2.78519	2.784943	2.78519	0
2023-03-02 12:45:00	2.78549	2.785036	2.78549	0
2023-03-02 12:50:00	2.78517	2.785098	2.78517	0
2023-03-02 12:55:00	2.78516	2.785095	2.78516	0
2023-03-02 13:00:00	2.78547	2.785155	2.78547	0
2023-03-02 13:05:00	2.78546	2.785244	2.78546	0
2023-03-02 13:10:00	2.78514	2.785269	2.78514	0
2023-03-02 13:15:00	2.78546	2.785326	2.78546	0
2023-03-02 13:20:00	2.78545	2.785319	2.78545	0
2023-03-02 13:25:00	2.78545	2.785344	2.78545	0
2023-03-02 13:30:00	2.78545	2.78537	2.78545	0
2023-03-02 13:35:00	2.78545	2.785366	2.78545	0
2023-03-02 13:40:00	2.78546	2.785395	2.78546	0
2023-03-02 13:45:00	2.78546	2.785425	2.78546	0
2023-03-02 13:50:00	2.78546	2.785424	2.78546	0
2023-03-02 13:55:00	2.78546	2.785424	2.78546	0
2023-03-02 14:00:00	2.78546	2.785456	2.78546	0
2023-03-02 14:05:00	2.78546	2.785456	2.78546	0
2023-03-02 14:10:00	2.78577	2.785488	2.78577	0
2023-03-02 14:15:00	2.7864	2.785583	2.7864	0
2023-03-02 14:20:00	2.78609	2.785647	2.78609	0
2023-03-02 14:25:00	2.78609	2.785711	2.78609	0
2023-03-02 14:30:00	2.78609	2.785774	2.78609	0
2023-03-02 14:35:00	2.78546	2.785774	2.78546	0
2023-03-02 14:40:00	2.78609	2.785837	2.78609	0
2023-03-02 14:45:00	2.78579	2.78587	2.78579	0
2023-03-02 14:50:00	2.78644	2.785968	2.78644	0
2023-03-02 14:55:00	2.78646	2.786068	2.78646	0
2023-03-02 15:00:00	2.78649	2.78614	2.78649	0
2023-03-02 15:05:00	2.78651	2.786151	2.78651	0
2023-03-02 15:10:00	2.78652	2.786194	2.78652	0
2023-03-02 15:15:00	2.78652	2.786237	2.78652	0
2023-03-02 15:20:00	2.78652	2.78628	2.78652	0
2023-03-02 15:25:00	2.7865	2.786384	2.7865	0
2023-03-02 15:30:00	2.78649	2.786424	2.78649	0
2023-03-02 15:35:00	2.78648	2.786493	2.78648	0
2023-03-02 15:40:00	2.78647	2.786496	2.78647	0
2023-03-02 15:45:00	2.78646	2.786496	2.78646	0
2023-03-02 15:50:00	2.78646	2.786493	2.78646	0
2023-03-02 15:55:00	2.78678	2.78652	2.78678	0
2023-03-02 16:00:00	2.78647	2.786515	2.78647	0
2023-03-02 16:05:00	2.7871	2.786573	2.7871	0
2023-03-02 16:10:00	2.78679	2.7866	2.78679	0
2023-03-02 16:15:00	2.78648	2.786598	2.78648	0
2023-03-02 16:20:00	2.78648	2.786597	2.78648	0
2023-03-02 16:25:00	2.78711	2.78666	2.78711	0
2023-03-02 16:30:00	2.78679	2.786692	2.78679	0
2023-03-02 16:35:00	2.78679	2.786725	2.78679	0
2023-03-02 16:40:00	2.78647	2.786726	2.78647	0
2023-03-02 16:45:00	2.78647	2.786695	2.78647	0
2023-03-02 16:50:00	2.78679	2.786727	2.78679	0
2023-03-02 16:55:00	2.78648	2.786665	2.78648	0
2023-03-02 17:00:00	2.7871	2.786696	2.7871	0
2023-03-02 17:05:00	2.78679	2.786727	2.78679	0
2023-03-02 17:10:00	2.78709	2.786788	2.78709	0
2023-03-02 17:15:00	2.78739	2.786816	2.78739	0
2023-03-02 17:20:00	2.78707	2.786844	2.78707	0
2023-03-02 17:25:00	2.78707	2.786872	2.78707	0
2023-03-02 17:30:00	2.78707	2.786932	2.78707	0
2023-03-02 17:35:00	2.78739	2.787024	2.78739	0
2023-03-02 17:40:00	2.78771	2.787116	2.78771	0
2023-03-02 17:45:00	2.78771	2.787239	2.78771	0
2023-03-02 17:50:00	2.78771	2.7873	2.78771	0
2023-03-02 17:55:00	2.78771	2.787392	2.78771	0
2023-03-02 18:00:00	2.78771	2.787454	2.78771	0
2023-03-02 18:05:00	2.78771	2.787486	2.78771	0
2023-03-02 18:10:00	2.78708	2.787487	2.78708	0
2023-03-02 18:15:00	2.78801	2.787581	2.78801	0
2023-03-02 18:20:00	2.78769	2.787643	2.78769	0
2023-03-02 18:25:00	2.788	2.787704	2.788	0
2023-03-02 18:30:00	2.78769	2.787702	2.78769	0
2023-03-02 18:35:00	2.78801	2.787732	2.78801	0
2023-03-02 18:40:00	2.78801	2.787762	2.78801	0
2023-03-02 18:45:00	2.788	2.787791	2.788	0
2023-03-02 18:50:00	2.78769	2.787789	2.78769	0
2023-03-02 18:55:00	2.788	2.787818	2.788	0
2023-03-02 19:00:00	2.78801	2.787911	2.78801	0
2023-03-02 19:05:00	2.78801	2.787911	2.78801	0
2023-03-02 19:10:00	2.78769	2.787911	2.78769	0
2023-03-02 19:15:00	2.788	2.787911	2.788	0
2023-03-02 19:20:00	2.788	2.787942	2.788	0
2023-03-02 19:25:00	2.78831	2.787972	2.78831	0
2023-03-02 19:30:00	2.78831	2.788002	2.78831	0
2023-03-02 19:35:00	2.788	2.788002	2.788	0
2023-03-02 19:40:00	2.78833	2.788066	2.78833	0
2023-03-02 19:45:00	2.78865	2.788131	2.78865	0
2023-03-02 19:50:00	2.78866	2.788196	2.78866	0
2023-03-02 19:55:00	2.78866	2.788261	2.78866	0
2023-03-02 20:00:00	2.78866	2.788358	2.78866	0
2023-03-02 20:05:00	2.78866	2.788424	2.78866	0
2023-03-02 20:10:00	2.78866	2.78849	2.78866	0
2023-03-02 20:15:00	2.78896	2.788555	2.78896	0
2023-03-02 20:20:00	2.78895	2.788619	2.78895	0
2023-03-02 20:25:00	2.78894	2.788713	2.78894	0
2023-03-02 20:30:00	2.78893	2.788773	2.78893	0
2023-03-02 20:35:00	2.78892	2.7888	2.78892	0
2023-03-02 20:40:00	2.78923	2.788857	2.78923	0
2023-03-02 20:45:00	2.78924	2.788915	2.78924	0
2023-03-02 20:50:00	2.78925	2.788974	2.78925	0
2023-03-02 20:55:00	2.78894	2.789002	2.78894	0
2023-03-02 21:00:00	2.78958	2.789094	2.78958	0
2023-03-02 21:05:00	2.78959	2.789157	2.78959	0
2023-03-02 21:10:00	2.7896	2.789222	2.7896	0
2023-03-02 21:15:00	2.78929	2.789257	2.78929	0
2023-03-02 21:20:00	2.78929	2.789293	2.78929	0
2023-03-02 21:25:00	2.78928	2.789329	2.78928	0
2023-03-02 21:30:00	2.7896	2.789366	2.7896	0
2023-03-02 21:35:00	2.78992	2.789434	2.78992	0
2023-03-02 21:40:00	2.78992	2.789501	2.78992	0
2023-03-02 21:45:00	2.78961	2.789568	2.78961	0
2023-03-02 21:50:00	2.79024	2.789634	2.79024	0
2023-03-02 21:55:00	2.78991	2.789666	2.78991	0
2023-03-02 22:00:00	2.7899	2.789696	2.7899	0
2023-03-02 22:05:00	2.78957	2.789724	2.78957	0
2023-03-02 22:10:00	2.79019	2.789814	2.79019	0
2023-03-02 22:15:00	2.7902	2.789906	2.7902	0
2023-03-02 22:20:00	2.78989	2.789935	2.78989	0
2023-03-02 22:25:00	2.79022	2.789965	2.79022	0
2023-03-02 22:30:00	2.79055	2.790028	2.79055	0
2023-03-02 22:35:00	2.79057	2.790124	2.79057	0
2023-03-02 22:40:00	2.79059	2.790159	2.79059	0
2023-03-02 22:45:00	2.79028	2.790196	2.79028	0
2023-03-02 22:50:00	2.79059	2.790265	2.79059	0
2023-03-02 22:55:00	2.79059	2.790367	2.79059	0
2023-03-02 23:00:00	2.79058	2.790406	2.79058	0
2023-03-02 23:05:00	2.79058	2.790444	2.79058	0
2023-03-02 23:10:00	2.79057	2.790512	2.79057	0
2023-03-02 23:15:00	2.79056	2.790546	2.79056	0
2023-03-02 23:20:00	2.79055	2.790546	2.79055	0
2023-03-02 23:25:00	2.79086	2.790575	2.79086	0
2023-03-02 23:30:00	2.79116	2.790632	2.79116	0
2023-03-02 23:35:00	2.79115	2.790719	2.79115	0
2023-03-02 23:40:00	2.7905	2.79071	2.7905	0
2023-03-02 23:45:00	2.7908	2.790731	2.7908	0
2023-03-02 23:50:00	2.79111	2.790784	2.79111	0
2023-03-02 23:55:00	2.79142	2.790868	2.79142	0
2023-03-03 00:00:00	2.79142	2.790953	2.79142	0
2023-03-03 00:05:00	2.79111	2.791008	2.79111	0
2023-03-03 00:10:00	2.79143	2.791096	2.79143	0
2023-03-03 00:15:00	2.79143	2.791153	2.79143	0
2023-03-03 00:20:00	2.79144	2.791181	2.79144	0
2023-03-03 00:25:00	2.79114	2.79118	2.79114	0
2023-03-03 00:30:00	2.79147	2.791277	2.79147	0
2023-03-03 00:35:00	2.79149	2.791346	2.79149	0
2023-03-03 00:40:00	2.79152	2.791387	2.79152	0
2023-03-03 00:45:00	2.79155	2.7914	2.79155	0
2023-03-03 00:50:00	2.79157	2.791415	2.79157	0
2023-03-03 00:55:00	2.79158	2.791462	2.79158	0
2023-03-03 01:00:00	2.79158	2.791477	2.79158	0
2023-03-03 01:05:00	2.79189	2.791523	2.79189	0
2023-03-03 01:10:00	2.79189	2.791568	2.79189	0
2023-03-03 01:15:00	2.79188	2.791642	2.79188	0
2023-03-03 01:20:00	2.79219	2.791714	2.79219	0
2023-03-03 01:25:00	2.79186	2.791751	2.79186	0
2023-03-03 01:30:00	2.79217	2.791816	2.79217	0
2023-03-03 01:35:00	2.79184	2.791845	2.79184	0
2023-03-03 01:40:00	2.79214	2.791902	2.79214	0
2023-03-03 01:45:00	2.79244	2.791988	2.79244	0
2023-03-03 01:50:00	2.79211	2.792041	2.79211	0
2023-03-03 01:55:00	2.79211	2.792063	2.79211	0
2023-03-03 02:00:00	2.79275	2.792149	2.79275	0
2023-03-03 02:05:00	2.79276	2.792237	2.79276	0
2023-03-03 02:10:00	2.79277	2.792295	2.79277	0
2023-03-03 02:15:00	2.79277	2.792386	2.79277	0
2023-03-03 02:20:00	2.79277	2.792446	2.79277	0
2023-03-03 02:25:00	2.79309	2.792571	2.79309	0
2023-03-03 02:30:00	2.79309	2.792666	2.79309	0
2023-03-03 02:35:00	2.79309	2.792731	2.79309	0
2023-03-03 02:40:00	2.79308	2.792828	2.79308	0
2023-03-03 02:45:00	2.79276	2.792893	2.79276	0
2023-03-03 02:50:00	2.79276	2.792894	2.79276	0
2023-03-03 02:55:00	2.79308	2.792926	2.79308	0
2023-03-03 03:00:00	2.79308	2.792957	2.79308	0
2023-03-03 03:05:00	2.79308	2.792988	2.79308	0
2023-03-03 03:10:00	2.79309	2.79302	2.79309	0
2023-03-03 03:15:00	2.7934	2.793051	2.7934	0
2023-03-03 03:20:00	2.79309	2.793051	2.79309	0
2023-03-03 03:25:00	2.7934	2.793082	2.7934	0
2023-03-03 03:30:00	2.79341	2.793115	2.79341	0
2023-03-03 03:35:00	2.79311	2.79315	2.79311	0
2023-03-03 03:40:00	2.79345	2.793219	2.79345	0
2023-03-03 03:45:00	2.79347	2.793258	2.79347	0
2023-03-03 03:50:00	2.79379	2.793329	2.79379	0
2023-03-03 03:55:00	2.7938	2.793401	2.7938	0
2023-03-03 04:00:00	2.7938	2.793472	2.7938	0
2023-03-03 04:05:00	2.79412	2.793544	2.79412	0
2023-03-03 04:10:00	2.79349	2.793584	2.79349	0
2023-03-03 04:15:00	2.7941	2.793654	2.7941	0
2023-03-03 04:20:00	2.7941	2.793723	2.7941	0
2023-03-03 04:25:00	2.79409	2.793821	2.79409	0
2023-03-03 04:30:00	2.79407	2.793883	2.79407	0
2023-03-03 04:35:00	2.79406	2.793942	2.79406	0
2023-03-03 04:40:00	2.79436	2.793999	2.79436	0
2023-03-03 04:45:00	2.79435	2.794054	2.79435	0
2023-03-03 04:50:00	2.79402	2.794076	2.79402	0
2023-03-03 04:55:00	2.79401	2.794065	2.79401	0
2023-03-03 05:00:00	2.79432	2.794148	2.79432	0
2023-03-03 05:05:00	2.79431	2.794169	2.79431	0
2023-03-03 05:10:00	2.79399	2.794158	2.79399	0
2023-03-03 05:15:00	2.79494	2.794243	2.79494	0
2023-03-03 05:20:00	2.79494	2.79433	2.79494	0
2023-03-03 05:25:00	2.79464	2.794388	2.79464	0
2023-03-03 05:30:00	2.79465	2.794417	2.79465	0
2023-03-03 05:35:00	2.7953	2.794512	2.7953	0
2023-03-03 05:40:00	2.79531	2.794641	2.79531	0
2023-03-03 05:45:00	2.795	2.79474	2.795	0
2023-03-03 05:50:00	2.79531	2.794839	2.79531	0
2023-03-03 05:55:00	2.795	2.794908	2.795	0
2023-03-03 06:00:00	2.7953	2.795039	2.7953	0
2023-03-03 06:05:00	2.79561	2.795106	2.79561	0
2023-03-03 06:10:00	2.79529	2.795141	2.79529	0
2023-03-03 06:15:00	2.79559	2.795236	2.79559	0
2023-03-03 06:20:00	2.79558	2.795329	2.79558	0
2023-03-03 06:25:00	2.79557	2.795356	2.79557	0
2023-03-03 06:30:00	2.79525	2.79535	2.79525	0
2023-03-03 06:35:00	2.79556	2.795406	2.79556	0
2023-03-03 06:40:00	2.79555	2.79543	2.79555	0
2023-03-03 06:45:00	2.79554	2.795484	2.79554	0
2023-03-03 06:50:00	2.79554	2.795508	2.79554	0
2023-03-03 06:55:00	2.79521	2.795468	2.79521	0
2023-03-03 07:00:00	2.79552	2.795491	2.79552	0
2023-03-03 07:05:00	2.79552	2.795484	2.79552	0
2023-03-03 07:10:00	2.79583	2.795509	2.79583	0
2023-03-03 07:15:00	2.79583	2.795535	2.79583	0
2023-03-03 07:20:00	2.79582	2.795592	2.79582	0
2023-03-03 07:25:00	2.79614	2.79565	2.79614	0
2023-03-03 07:30:00	2.79615	2.79571	2.79615	0
2023-03-03 07:35:00	2.79648	2.795804	2.79648	0
2023-03-03 07:40:00	2.7965	2.7959	2.7965	0
2023-03-03 07:45:00	2.79621	2.796	2.79621	0
2023-03-03 07:50:00	2.79654	2.796102	2.79654	0
2023-03-03 07:55:00	2.79656	2.796206	2.79656	0
2023-03-03 08:00:00	2.79658	2.796281	2.79658	0
2023-03-03 08:05:00	2.79659	2.796357	2.79659	0
2023-03-03 08:10:00	2.7966	2.796435	2.7966	0
2023-03-03 08:15:00	2.7966	2.796481	2.7966	0
2023-03-03 08:20:00	2.79723	2.796589	2.79723	0
2023-03-03 08:25:00	2.79691	2.796632	2.79691	0
2023-03-03 08:30:00	2.7969	2.796672	2.7969	0
2023-03-03 08:35:00	2.79657	2.796708	2.79657	0
2023-03-03 08:40:00	2.79687	2.796741	2.79687	0
2023-03-03 08:45:00	2.79718	2.796803	2.79718	0
2023-03-03 08:50:00	2.79717	2.796862	2.79717	0
2023-03-03 08:55:00	2.79748	2.796951	2.79748	0
2023-03-03 09:00:00	2.79716	2.797007	2.79716	0
2023-03-03 09:05:00	2.79747	2.797094	2.79747	0
2023-03-03 09:10:00	2.79778	2.797149	2.79778	0
2023-03-03 09:15:00	2.79778	2.797236	2.79778	0
2023-03-03 09:20:00	2.79778	2.797324	2.79778	0
2023-03-03 09:25:00	2.79778	2.797445	2.79778	0
2023-03-03 09:30:00	2.79778	2.797536	2.79778	0
2023-03-03 09:35:00	2.7981	2.797628	2.7981	0
2023-03-03 09:40:00	2.79779	2.79769	2.79779	0
2023-03-03 09:45:00	2.79811	2.797753	2.79811	0
2023-03-03 09:50:00	2.7978	2.797817	2.7978	0
2023-03-03 09:55:00	2.79811	2.797881	2.79811	0
2023-03-03 10:00:00	2.79842	2.797945	2.79842	0
2023-03-03 10:05:00	2.7981	2.797977	2.7981	0
2023-03-03 10:10:00	2.79809	2.798008	2.79809	0
2023-03-03 10:15:00	2.7984	2.79807	2.7984	0
2023-03-03 10:20:00	2.79809	2.798101	2.79809	0
2023-03-03 10:25:00	2.79809	2.7981	2.79809	0
2023-03-03 10:30:00	2.79873	2.798194	2.79873	0
2023-03-03 10:35:00	2.79873	2.798256	2.79873	0
2023-03-03 10:40:00	2.79905	2.798381	2.79905	0
2023-03-03 10:45:00	2.79873	2.798443	2.79873	0
2023-03-03 10:50:00	2.79905	2.798506	2.79905	0
2023-03-03 10:55:00	2.79905	2.798601	2.79905	0
2023-03-03 11:00:00	2.79873	2.798665	2.79873	0
2023-03-03 11:05:00	2.79936	2.798761	2.79936	0
2023-03-03 11:10:00	2.79936	2.798888	2.79936	0
2023-03-03 11:15:00	2.79905	2.798984	2.79905	0
2023-03-03 11:20:00	2.79905	2.799016	2.79905	0
2023-03-03 11:25:00	2.79938	2.799081	2.79938	0
2023-03-03 11:30:00	2.79939	2.799115	2.79939	0
2023-03-03 11:35:00	2.7994	2.799182	2.7994	0
2023-03-03 11:40:00	2.79941	2.799218	2.79941	0
2023-03-03 11:45:00	2.79942	2.799255	2.79942	0
2023-03-03 11:50:00	2.79975	2.799357	2.79975	0
2023-03-03 11:55:00	2.79975	2.799396	2.79975	0
2023-03-03 12:00:00	2.80007	2.799467	2.80007	0
2023-03-03 12:05:00	2.80007	2.799569	2.80007	0
2023-03-03 12:10:00	2.80039	2.799703	2.80039	0
2023-03-03 12:15:00	2.80008	2.799773	2.80008	0
2023-03-03 12:20:00	2.80039	2.799873	2.80039	0
2023-03-03 12:25:00	2.8007	2.800003	2.8007	0
2023-03-03 12:30:00	2.80039	2.800101	2.80039	0
2023-03-03 12:35:00	2.8007	2.800229	2.8007	0
2023-03-03 12:40:00	2.80038	2.800292	2.80038	0
2023-03-03 12:45:00	2.80068	2.800385	2.80068	0
2023-03-03 12:50:00	2.80066	2.800444	2.80066	0
2023-03-03 12:55:00	2.80064	2.800501	2.80064	0
2023-03-03 13:00:00	2.80063	2.800525	2.80063	0
2023-03-03 13:05:00	2.80062	2.800579	2.80062	0
2023-03-03 13:10:00	2.80094	2.800634	2.80094	0
2023-03-03 13:15:00	2.80064	2.800628	2.80064	0
2023-03-03 13:20:00	2.80098	2.800687	2.80098	0
2023-03-03 13:25:00	2.80132	2.800749	2.80132	0
2023-03-03 13:30:00	2.80134	2.800845	2.80134	0
2023-03-03 13:35:00	2.80105	2.800882	2.80105	0
2023-03-03 13:40:00	2.80106	2.800922	2.80106	0
2023-03-03 13:45:00	2.80107	2.800965	2.80107	0
2023-03-03 13:50:00	2.80108	2.80101	2.80108	0
2023-03-03 13:55:00	2.8017	2.801118	2.8017	0
2023-03-03 14:00:00	2.8017	2.801194	2.8017	0
2023-03-03 14:05:00	2.80169	2.801299	2.80169	0
2023-03-03 14:10:00	2.80168	2.801369	2.80168	0
2023-03-03 14:15:00	2.8023	2.801467	2.8023	0
2023-03-03 14:20:00	2.80197	2.80153	2.80197	0
2023-03-03 14:25:00	2.80165	2.80159	2.80165	0
2023-03-03 14:30:00	2.80197	2.801681	2.80197	0
2023-03-03 14:35:00	2.80165	2.801739	2.80165	0
2023-03-03 14:40:00	2.80228	2.801859	2.80228	0
2023-03-03 14:45:00	2.80228	2.801917	2.80228	0
2023-03-03 14:50:00	2.80228	2.801975	2.80228	0
2023-03-03 14:55:00	2.80228	2.802034	2.80228	0
2023-03-03 15:00:00	2.80226	2.802092	2.80226	0
2023-03-03 15:05:00	2.80257	2.802119	2.80257	0
2023-03-03 15:10:00	2.80288	2.80221	2.80288	0
2023-03-03 15:15:00	2.80255	2.8023	2.80255	0
2023-03-03 15:20:00	2.80286	2.802389	2.80286	0
2023-03-03 15:25:00	2.80284	2.802508	2.80284	0
2023-03-03 15:30:00	2.80314	2.802594	2.80314	0
2023-03-03 15:35:00	2.80313	2.802679	2.80313	0
2023-03-03 15:40:00	2.80312	2.802763	2.80312	0
2023-03-03 15:45:00	2.80311	2.802846	2.80311	0
2023-03-03 15:50:00	2.80311	2.802931	2.80311	0
2023-03-03 15:55:00	2.8031	2.802984	2.8031	0
2023-03-03 16:00:00	2.8031	2.803006	2.8031	0
2023-03-03 16:05:00	2.80342	2.803093	2.80342	0
2023-03-03 16:10:00	2.80375	2.803182	2.80375	0
2023-03-03 16:15:00	2.80345	2.803243	2.80345	0
2023-03-03 16:20:00	2.80377	2.803306	2.80377	0
2023-03-03 16:25:00	2.80378	2.803371	2.80378	0
2023-03-03 16:30:00	2.80379	2.803438	2.80379	0
2023-03-03 16:35:00	2.8038	2.803507	2.8038	0
2023-03-03 16:40:00	2.80412	2.803608	2.80412	0
2023-03-03 16:45:00	2.80413	2.803711	2.80413	0
2023-03-03 16:50:00	2.80413	2.803814	2.80413	0
2023-03-03 16:55:00	2.80413	2.803885	2.80413	0
2023-03-03 17:00:00	2.80444	2.803954	2.80444	0
2023-03-03 17:05:00	2.80444	2.804053	2.80444	0
2023-03-03 17:10:00	2.80412	2.804088	2.80412	0
2023-03-03 17:15:00	2.80443	2.804153	2.80443	0
2023-03-03 17:20:00	2.80475	2.804249	2.80475	0
2023-03-03 17:25:00	2.80506	2.804375	2.80506	0
2023-03-03 17:30:00	2.80536	2.804499	2.80536	0
2023-03-03 17:35:00	2.80503	2.804589	2.80503	0
2023-03-03 17:40:00	2.80471	2.804647	2.80471	0
2023-03-03 17:45:00	2.80533	2.804767	2.80533	0
2023-03-03 17:50:00	2.80564	2.804887	2.80564	0
2023-03-03 17:55:00	2.80564	2.805007	2.80564	0
2023-03-03 18:00:00	2.80564	2.805159	2.80564	0
2023-03-03 18:05:00	2.80532	2.805248	2.80532	0
2023-03-03 18:10:00	2.80533	2.805306	2.80533	0
2023-03-03 18:15:00	2.80566	2.805366	2.80566	0
2023-03-03 18:20:00	2.80567	2.805397	2.80567	0
2023-03-03 18:25:00	2.80599	2.805493	2.80599	0
2023-03-03 18:30:00	2.80567	2.805589	2.80567	0
2023-03-03 18:35:00	2.80567	2.805623	2.80567	0
2023-03-03 18:40:00	2.80597	2.805656	2.80597	0
2023-03-03 18:45:00	2.80627	2.805719	2.80627	0
2023-03-03 18:50:00	2.80625	2.80578	2.80625	0
2023-03-03 18:55:00	2.80655	2.805903	2.80655	0
2023-03-03 19:00:00	2.80654	2.806024	2.80654	0
2023-03-03 19:05:00	2.80652	2.80611	2.80652	0
2023-03-03 19:10:00	2.80651	2.806194	2.80651	0
2023-03-03 19:15:00	2.8065	2.806245	2.8065	0
2023-03-03 19:20:00	2.80651	2.806329	2.80651	0
2023-03-03 19:25:00	2.80683	2.806445	2.80683	0
2023-03-03 19:30:00	2.80715	2.806563	2.80715	0
2023-03-03 19:35:00	2.80684	2.80662	2.80684	0
2023-03-03 19:40:00	2.80716	2.806711	2.80716	0
2023-03-03 19:45:00	2.80685	2.806741	2.80685	0
2023-03-03 19:50:00	2.80686	2.806773	2.80686	0
2023-03-03 19:55:00	2.8075	2.806871	2.8075	0
2023-03-03 20:00:00	2.80783	2.807003	2.80783	0
2023-03-03 20:05:00	2.80785	2.807138	2.80785	0
2023-03-03 20:10:00	2.80786	2.807273	2.80786	0
2023-03-03 20:15:00	2.80787	2.807377	2.80787	0
2023-03-03 20:20:00	2.8082	2.807482	2.8082	0
2023-03-03 20:25:00	2.80788	2.807586	2.80788	0
2023-03-03 20:30:00	2.8082	2.80769	2.8082	0
2023-03-03 20:35:00	2.8082	2.807825	2.8082	0
2023-03-03 20:40:00	2.8079	2.807929	2.8079	0
2023-03-03 20:45:00	2.80853	2.808032	2.80853	0
2023-03-03 20:50:00	2.80854	2.808103	2.80854	0
2023-03-03 20:55:00	2.80823	2.808141	2.80823	0
2023-03-03 21:00:00	2.80823	2.808178	2.80823	0
2023-03-03 21:05:00	2.80886	2.808277	2.80886	0
2023-03-03 21:10:00	2.80885	2.808342	2.80885	0
2023-03-03 21:15:00	2.80884	2.808438	2.80884	0
2023-03-03 21:20:00	2.80883	2.808501	2.80883	0
2023-03-03 21:25:00	2.80915	2.808596	2.80915	0
2023-03-03 21:30:00	2.80915	2.808721	2.80915	0
2023-03-03 21:35:00	2.80915	2.808783	2.80915	0
2023-03-03 21:40:00	2.80947	2.808876	2.80947	0
2023-03-03 21:45:00	2.80948	2.809001	2.80948	0
2023-03-03 21:50:00	2.80917	2.809095	2.80917	0
2023-03-03 21:55:00	2.8095	2.809159	2.8095	0
2023-03-03 22:00:00	2.80982	2.809256	2.80982	0
2023-03-03 22:05:00	2.80982	2.809354	2.80982	0
2023-03-03 22:10:00	2.81045	2.809516	2.81045	0
2023-03-03 22:15:00	2.81013	2.809614	2.81013	0
2023-03-03 22:20:00	2.80981	2.80968	2.80981	0
2023-03-03 22:25:00	2.81044	2.809809	2.81044	0
2023-03-03 22:30:00	2.81012	2.809874	2.81012	0
2023-03-03 22:35:00	2.81044	2.80997	2.81044	0
2023-03-03 22:40:00	2.81076	2.810129	2.81076	0
2023-03-03 22:45:00	2.81076	2.810255	2.81076	0
2023-03-03 22:50:00	2.81043	2.810316	2.81043	0
2023-03-03 22:55:00	2.81074	2.810408	2.81074	0
2023-03-03 23:00:00	2.81074	2.810437	2.81074	0
2023-03-03 23:05:00	2.81073	2.810497	2.81073	0
2023-03-03 23:10:00	2.81073	2.810589	2.81073	0
2023-03-03 23:15:00	2.81168	2.810713	2.81168	0
2023-03-03 23:20:00	2.81136	2.810837	2.81136	0
2023-03-03 23:25:00	2.81137	2.81093	2.81137	0
2023-03-03 23:30:00	2.81137	2.810991	2.81137	0
2023-03-03 23:35:00	2.81169	2.811084	2.81169	0
2023-03-03 23:40:00	2.8117	2.811211	2.8117	0
2023-03-03 23:45:00	2.8117	2.811307	2.8117	0
2023-03-03 23:50:00	2.8117	2.811403	2.8117	0
2023-03-03 23:55:00	2.81201	2.811531	2.81201	0
2023-03-04 00:00:00	2.812	2.811658	2.812	0
2023-03-04 00:05:00	2.81168	2.811658	2.81168	0
2023-03-04 00:10:00	2.81199	2.811721	2.81199	0
2023-03-04 00:15:00	2.8123	2.811814	2.8123	0
2023-03-04 00:20:00	2.81293	2.81197	2.81293	0
2023-03-04 00:25:00	2.8123	2.812031	2.8123	0
2023-03-04 00:30:00	2.8126	2.812121	2.8126	0
2023-03-04 00:35:00	2.8129	2.812241	2.8129	0
2023-03-04 00:40:00	2.81289	2.81236	2.81289	0
2023-03-04 00:45:00	2.81288	2.812447	2.81288	0
2023-03-04 00:50:00	2.81319	2.812566	2.81319	0
2023-03-04 00:55:00	2.81318	2.812716	2.81318	0
2023-03-04 01:00:00	2.81318	2.812835	2.81318	0
2023-03-04 01:05:00	2.81317	2.812922	2.81317	0
2023-03-04 01:10:00	2.81317	2.812946	2.81317	0
2023-03-04 01:15:00	2.81318	2.813034	2.81318	0
2023-03-04 01:20:00	2.81351	2.813125	2.81351	0
2023-03-04 01:25:00	2.8132	2.813155	2.8132	0
2023-03-04 01:30:00	2.81384	2.81325	2.81384	0
2023-03-04 01:35:00	2.81353	2.813315	2.81353	0
2023-03-04 01:40:00	2.81385	2.813381	2.81385	0
2023-03-04 01:45:00	2.81385	2.813448	2.81385	0
2023-03-04 01:50:00	2.81417	2.813547	2.81417	0
2023-03-04 01:55:00	2.81416	2.813646	2.81416	0
2023-03-04 02:00:00	2.81416	2.813745	2.81416	0
2023-03-04 02:05:00	2.81417	2.813844	2.81417	0
2023-03-04 02:10:00	2.81418	2.813911	2.81418	0
2023-03-04 02:15:00	2.81419	2.81401	2.81419	0
2023-03-04 02:20:00	2.81483	2.814109	2.81483	0
2023-03-04 02:25:00	2.81515	2.814271	2.81515	0
2023-03-04 02:30:00	2.81515	2.814401	2.81515	0
2023-03-04 02:35:00	2.81548	2.814564	2.81548	0
2023-03-04 02:40:00	2.81517	2.814664	2.81517	0
2023-03-04 02:45:00	2.81517	2.814765	2.81517	0
2023-03-04 02:50:00	2.8158	2.814929	2.8158	0
2023-03-04 02:55:00	2.8158	2.815092	2.8158	0
2023-03-04 03:00:00	2.81547	2.815221	2.81547	0
2023-03-04 03:05:00	2.81546	2.815348	2.81546	0
2023-03-04 03:10:00	2.81576	2.815441	2.81576	0
2023-03-04 03:15:00	2.81575	2.815501	2.81575	0
2023-03-04 03:20:00	2.81574	2.81556	2.81574	0
2023-03-04 03:25:00	2.81574	2.815586	2.81574	0
2023-03-04 03:30:00	2.81574	2.815643	2.81574	0
2023-03-04 03:35:00	2.81606	2.815732	2.81606	0
2023-03-04 03:40:00	2.81606	2.815758	2.81606	0
2023-03-04 03:45:00	2.81639	2.815817	2.81639	0
2023-03-04 03:50:00	2.81639	2.815909	2.81639	0
2023-03-04 03:55:00	2.8167	2.816033	2.8167	0
2023-03-04 04:00:00	2.81702	2.816159	2.81702	0
2023-03-04 04:05:00	2.81638	2.816222	2.81638	0
2023-03-04 04:10:00	2.81669	2.816317	2.81669	0
2023-03-04 04:15:00	2.81669	2.816412	2.81669	0
2023-03-04 04:20:00	2.81669	2.816507	2.81669	0
2023-03-04 04:25:00	2.81669	2.81657	2.81669	0
2023-03-04 04:30:00	2.81669	2.816633	2.81669	0
2023-03-04 04:35:00	2.817	2.816694	2.817	0
2023-03-04 04:40:00	2.8173	2.816785	2.8173	0
2023-03-04 04:45:00	2.8173	2.816845	2.8173	0
2023-03-04 04:50:00	2.81697	2.81684	2.81697	0
2023-03-04 04:55:00	2.81728	2.81693	2.81728	0
2023-03-04 05:00:00	2.81791	2.817052	2.81791	0
2023-03-04 05:05:00	2.81791	2.817174	2.81791	0
2023-03-04 05:10:00	2.81791	2.817296	2.81791	0
2023-03-04 05:15:00	2.81791	2.817418	2.81791	0
2023-03-04 05:20:00	2.81791	2.81754	2.81791	0
2023-03-04 05:25:00	2.81791	2.817631	2.81791	0
2023-03-04 05:30:00	2.81822	2.817723	2.81822	0
2023-03-04 05:35:00	2.81821	2.817814	2.81821	0
2023-03-04 05:40:00	2.8182	2.817937	2.8182	0
2023-03-04 05:45:00	2.81852	2.818061	2.81852	0
2023-03-04 05:50:00	2.81852	2.818122	2.81852	0
2023-03-04 05:55:00	2.81852	2.818183	2.81852	0
2023-03-04 06:00:00	2.81884	2.818276	2.81884	0
2023-03-04 06:05:00	2.81884	2.818369	2.81884	0
2023-03-04 06:10:00	2.81885	2.818463	2.81885	0
2023-03-04 06:15:00	2.81885	2.818557	2.81885	0
2023-03-04 06:20:00	2.81916	2.818651	2.81916	0
2023-03-04 06:25:00	2.81917	2.818747	2.81917	0
2023-03-04 06:30:00	2.81949	2.818876	2.81949	0
2023-03-04 06:35:00	2.81949	2.818973	2.81949	0
2023-03-04 06:40:00	2.81981	2.819102	2.81981	0
2023-03-04 06:45:00	2.81951	2.819201	2.81951	0
2023-03-04 06:50:00	2.81984	2.819301	2.81984	0
2023-03-04 06:55:00	2.81954	2.819371	2.81954	0
2023-03-04 07:00:00	2.82018	2.819504	2.82018	0
2023-03-04 07:05:00	2.8205	2.819669	2.8205	0
2023-03-04 07:10:00	2.82081	2.819834	2.82081	0
2023-03-04 07:15:00	2.8205	2.819967	2.8205	0
2023-03-04 07:20:00	2.82082	2.8201	2.82082	0
2023-03-04 07:25:00	2.82083	2.820234	2.82083	0
2023-03-04 07:30:00	2.82083	2.820336	2.82083	0
2023-03-04 07:35:00	2.80728	2.819113	2.80728	0
2023-03-04 07:40:00	2.79467	2.816596	2.79467	0
2023-03-04 07:45:00	2.79119	2.813761	2.79119	0
2023-03-04 07:50:00	2.78929	2.810672	2.78929	0
2023-03-04 07:55:00	2.78802	2.807424	2.78802	0
2023-03-04 08:00:00	2.78801	2.804144	2.78801	0
2023-03-04 08:05:00	2.78769	2.800863	2.78769	0
2023-03-04 08:10:00	2.78736	2.797517	2.78736	0
2023-03-04 08:15:00	2.78767	2.794201	2.78767	0
2023-03-04 08:20:00	2.78767	2.790885	2.78767	0
2023-03-04 08:25:00	2.78735	2.788892	2.78735	0
2023-03-04 08:30:00	2.78768	2.788193	2.78768	0
2023-03-04 08:35:00	2.78737	2.787811	2.78737	0
2023-03-04 08:40:00	2.78706	2.787588	2.78706	0
2023-03-04 08:45:00	2.78769	2.787555	2.78769	0
2023-03-04 08:50:00	2.78769	2.787523	2.78769	0
2023-03-04 08:55:00	2.78739	2.787493	2.78739	0
2023-03-04 09:00:00	2.78771	2.787528	2.78771	0
2023-03-04 09:05:00	2.78772	2.787533	2.78772	0
2023-03-04 09:10:00	2.78773	2.787539	2.78773	0
2023-03-04 09:15:00	2.78774	2.787578	2.78774	0
2023-03-04 09:20:00	2.78774	2.787584	2.78774	0
2023-03-04 09:25:00	2.78774	2.787621	2.78774	0
2023-03-04 09:30:00	2.78773	2.787688	2.78773	0
2023-03-04 09:35:00	2.78772	2.787691	2.78772	0
2023-03-04 09:40:00	2.7877	2.787692	2.7877	0
2023-03-04 09:45:00	2.78769	2.787722	2.78769	0
2023-03-04 09:50:00	2.78768	2.787719	2.78768	0
2023-03-04 09:55:00	2.78768	2.787715	2.78768	0
2023-03-04 10:00:00	2.78768	2.78771	2.78768	0
2023-03-04 10:05:00	2.78769	2.787705	2.78769	0
2023-03-04 10:10:00	2.78769	2.7877	2.78769	0
2023-03-04 10:15:00	2.78802	2.787728	2.78802	0
2023-03-04 10:20:00	2.78802	2.787757	2.78802	0
2023-03-04 10:25:00	2.7877	2.787755	2.7877	0
2023-03-04 10:30:00	2.78769	2.787754	2.78769	0
2023-03-04 10:35:00	2.788	2.787785	2.788	0
2023-03-04 10:40:00	2.788	2.787817	2.788	0
2023-03-04 10:45:00	2.788	2.787849	2.788	0
2023-03-04 10:50:00	2.788	2.787881	2.788	0
2023-03-04 10:55:00	2.78799	2.787911	2.78799	0
2023-03-04 11:00:00	2.78799	2.787941	2.78799	0
2023-03-04 11:05:00	2.78768	2.787907	2.78768	0
2023-03-04 11:10:00	2.788	2.787905	2.788	0
2023-03-04 11:15:00	2.78833	2.787968	2.78833	0
2023-03-04 11:20:00	2.78835	2.788034	2.78835	0
2023-03-04 11:25:00	2.78836	2.78807	2.78836	0
2023-03-04 11:30:00	2.78773	2.788043	2.78773	0
2023-03-04 11:35:00	2.78837	2.78808	2.78837	0
2023-03-04 11:40:00	2.78805	2.788085	2.78805	0
2023-03-04 11:45:00	2.78806	2.788092	2.78806	0
2023-03-04 11:50:00	2.78806	2.788099	2.78806	0
2023-03-04 11:55:00	2.78806	2.788137	2.78806	0
2023-03-04 12:00:00	2.78868	2.788205	2.78868	0
2023-03-04 12:05:00	2.78805	2.788177	2.78805	0
2023-03-04 12:10:00	2.78836	2.788178	2.78836	0
2023-03-04 12:15:00	2.78805	2.788147	2.78805	0
2023-03-04 12:20:00	2.789	2.788274	2.789	0
2023-03-04 12:25:00	2.78807	2.788244	2.78807	0
2023-03-04 12:30:00	2.78871	2.78831	2.78871	0
2023-03-04 12:35:00	2.78839	2.788343	2.78839	0
2023-03-04 12:40:00	2.7887	2.788407	2.7887	0
2023-03-04 12:45:00	2.78869	2.78847	2.78869	0
2023-03-04 12:50:00	2.78869	2.788471	2.78869	0
2023-03-04 12:55:00	2.78837	2.788503	2.78837	0
2023-03-04 13:00:00	2.78899	2.788566	2.78899	0
2023-03-04 13:05:00	2.78805	2.788566	2.78805	0
2023-03-04 13:10:00	2.78899	2.788565	2.78899	0
2023-03-04 13:15:00	2.7893	2.788688	2.7893	0
2023-03-04 13:20:00	2.78898	2.788715	2.78898	0
2023-03-04 13:25:00	2.78929	2.788805	2.78929	0
2023-03-04 13:30:00	2.78896	2.788831	2.78896	0
2023-03-04 13:35:00	2.78895	2.788857	2.78895	0
2023-03-04 13:40:00	2.78894	2.788882	2.78894	0
2023-03-04 13:45:00	2.78924	2.788969	2.78924	0
2023-03-04 13:50:00	2.78955	2.789025	2.78955	0
2023-03-04 13:55:00	2.78924	2.789144	2.78924	0
2023-03-04 14:00:00	2.78956	2.789201	2.78956	0
2023-03-04 14:05:00	2.7902	2.789291	2.7902	0
2023-03-04 14:10:00	2.78927	2.78932	2.78927	0
2023-03-04 14:15:00	2.78927	2.789318	2.78927	0
2023-03-04 14:20:00	2.78927	2.789349	2.78927	0
2023-03-04 14:25:00	2.78959	2.789413	2.78959	0
2023-03-04 14:30:00	2.78959	2.789478	2.78959	0
2023-03-04 14:35:00	2.78897	2.789451	2.78897	0
2023-03-04 14:40:00	2.78961	2.789457	2.78961	0
2023-03-04 14:45:00	2.78993	2.789526	2.78993	0
2023-03-04 14:50:00	2.78994	2.789564	2.78994	0
2023-03-04 14:55:00	2.7893	2.789474	2.7893	0
2023-03-04 15:00:00	2.78992	2.789539	2.78992	0
2023-03-04 15:05:00	2.78991	2.789603	2.78991	0
2023-03-04 15:10:00	2.78895	2.789571	2.78895	0
2023-03-04 15:15:00	2.7902	2.789632	2.7902	0
2023-03-04 15:20:00	2.79019	2.789692	2.79019	0
2023-03-04 15:25:00	2.78955	2.78975	2.78955	0
2023-03-04 15:30:00	2.79018	2.789807	2.79018	0
2023-03-04 15:35:00	2.79017	2.789831	2.79017	0
2023-03-04 15:40:00	2.79047	2.789884	2.79047	0
2023-03-04 15:45:00	2.79014	2.789968	2.79014	0
2023-03-04 15:50:00	2.78981	2.789957	2.78981	0
2023-03-04 15:55:00	2.79043	2.790009	2.79043	0
2023-03-04 16:00:00	2.79043	2.790157	2.79043	0
2023-03-04 16:05:00	2.79044	2.790181	2.79044	0
2023-03-04 16:10:00	2.79046	2.790208	2.79046	0
2023-03-04 16:15:00	2.79049	2.790302	2.79049	0
2023-03-04 16:20:00	2.79051	2.790335	2.79051	0
2023-03-04 16:25:00	2.79053	2.790371	2.79053	0
2023-03-04 16:30:00	2.79055	2.790379	2.79055	0
2023-03-04 16:35:00	2.79089	2.790454	2.79089	0
2023-03-04 16:40:00	2.79059	2.790532	2.79059	0
2023-03-04 16:45:00	2.7906	2.790549	2.7906	0
2023-03-04 16:50:00	2.79124	2.79063	2.79124	0
2023-03-04 16:55:00	2.79124	2.79071	2.79124	0
2023-03-04 17:00:00	2.79123	2.790787	2.79123	0
2023-03-04 17:05:00	2.7909	2.790828	2.7909	0
2023-03-04 17:10:00	2.79122	2.790899	2.79122	0
2023-03-04 17:15:00	2.79122	2.790968	2.79122	0
2023-03-04 17:20:00	2.79122	2.791035	2.79122	0
2023-03-04 17:25:00	2.79122	2.791068	2.79122	0
2023-03-04 17:30:00	2.79154	2.791163	2.79154	0
2023-03-04 17:35:00	2.79123	2.791226	2.79123	0
2023-03-04 17:40:00	2.79124	2.791226	2.79124	0
2023-03-04 17:45:00	2.79126	2.791228	2.79126	0
2023-03-04 17:50:00	2.79095	2.7912	2.79095	0
2023-03-04 17:55:00	2.79159	2.791269	2.79159	0
2023-03-04 18:00:00	2.79128	2.791275	2.79128	0
2023-03-04 18:05:00	2.79128	2.791281	2.79128	0
2023-03-04 18:10:00	2.79158	2.791317	2.79158	0
2023-03-04 18:15:00	2.79156	2.791351	2.79156	0
2023-03-04 18:20:00	2.79154	2.791351	2.79154	0
2023-03-04 18:25:00	2.79122	2.79135	2.79122	0
2023-03-04 18:30:00	2.79153	2.791379	2.79153	0
2023-03-04 18:35:00	2.79186	2.791439	2.79186	0
2023-03-04 18:40:00	2.79219	2.791563	2.79219	0
2023-03-04 18:45:00	2.79157	2.791561	2.79157	0
2023-03-04 18:50:00	2.79158	2.791591	2.79158	0
2023-03-04 18:55:00	2.79158	2.791621	2.79158	0
2023-03-04 19:00:00	2.79157	2.79162	2.79157	0
2023-03-04 19:05:00	2.79157	2.791621	2.79157	0
2023-03-04 19:10:00	2.79187	2.791654	2.79187	0
2023-03-04 19:15:00	2.79218	2.79175	2.79218	0
2023-03-04 19:20:00	2.79186	2.791783	2.79186	0
2023-03-04 19:25:00	2.79279	2.791876	2.79279	0
2023-03-04 19:30:00	2.79152	2.791809	2.79152	0
2023-03-04 19:35:00	2.79214	2.791866	2.79214	0
2023-03-04 19:40:00	2.79214	2.791922	2.79214	0
2023-03-04 19:45:00	2.79213	2.791977	2.79213	0
2023-03-04 19:50:00	2.79244	2.792064	2.79244	0
2023-03-04 19:55:00	2.79274	2.792181	2.79274	0
2023-03-04 20:00:00	2.79274	2.792268	2.79274	0
2023-03-04 20:05:00	2.79274	2.792324	2.79274	0
2023-03-04 20:10:00	2.79274	2.792412	2.79274	0
2023-03-04 20:15:00	2.79212	2.792345	2.79212	0
2023-03-04 20:20:00	2.79274	2.792467	2.79274	0
2023-03-04 20:25:00	2.79274	2.792527	2.79274	0
2023-03-04 20:30:00	2.79337	2.79265	2.79337	0
2023-03-04 20:35:00	2.79273	2.79271	2.79273	0
2023-03-04 20:40:00	2.79274	2.79274	2.79274	0
2023-03-04 20:45:00	2.79276	2.792742	2.79276	0
2023-03-04 20:50:00	2.79277	2.792745	2.79277	0
2023-03-04 20:55:00	2.79279	2.79275	2.79279	0
2023-03-04 21:00:00	2.79279	2.792755	2.79279	0
2023-03-04 21:05:00	2.7928	2.792823	2.7928	0
2023-03-04 21:10:00	2.79343	2.792892	2.79343	0
2023-03-04 21:15:00	2.79375	2.792993	2.79375	0
2023-03-04 21:20:00	2.79281	2.792937	2.79281	0
2023-03-04 21:25:00	2.79344	2.793008	2.79344	0
2023-03-04 21:30:00	2.79375	2.793109	2.79375	0
2023-03-04 21:35:00	2.79374	2.793207	2.79374	0
2023-03-04 21:40:00	2.79341	2.793271	2.79341	0
2023-03-04 21:45:00	2.79371	2.793363	2.79371	0
2023-03-04 21:50:00	2.7937	2.793454	2.7937	0
2023-03-04 21:55:00	2.79369	2.793543	2.79369	0
2023-03-04 22:00:00	2.79369	2.793569	2.79369	0
2023-03-04 22:05:00	2.79369	2.793563	2.79369	0
2023-03-04 22:10:00	2.79369	2.793651	2.79369	0
2023-03-04 22:15:00	2.7937	2.793677	2.7937	0
2023-03-04 22:20:00	2.7937	2.793672	2.7937	0
2023-03-04 22:25:00	2.79369	2.793667	2.79369	0
2023-03-04 22:30:00	2.79369	2.793695	2.79369	0
2023-03-04 22:35:00	2.79399	2.793723	2.79399	0
2023-03-04 22:40:00	2.79397	2.79375	2.79397	0
2023-03-04 22:45:00	2.79364	2.793745	2.79364	0
2023-03-04 22:50:00	2.79394	2.79377	2.79394	0
2023-03-04 22:55:00	2.79425	2.793826	2.79425	0
2023-03-04 23:00:00	2.79456	2.793913	2.79456	0
2023-03-04 23:05:00	2.79362	2.793905	2.79362	0
2023-03-04 23:10:00	2.79395	2.79393	2.79395	0
2023-03-04 23:15:00	2.79428	2.793989	2.79428	0
2023-03-04 23:20:00	2.79429	2.794049	2.79429	0
2023-03-04 23:25:00	2.7943	2.79408	2.7943	0
2023-03-04 23:30:00	2.79463	2.794146	2.79463	0
2023-03-04 23:35:00	2.79432	2.794214	2.79432	0
2023-03-04 23:40:00	2.79433	2.794253	2.79433	0
2023-03-04 23:45:00	2.79495	2.794323	2.79495	0
2023-03-04 23:50:00	2.794	2.794267	2.794	0
2023-03-04 23:55:00	2.79494	2.794399	2.79494	0
2023-03-05 00:00:00	2.79525	2.794529	2.79525	0
2023-03-05 00:05:00	2.79494	2.794595	2.79494	0
2023-03-05 00:10:00	2.79462	2.794628	2.79462	0
2023-03-05 00:15:00	2.79462	2.79466	2.79462	0
2023-03-05 00:20:00	2.79556	2.794753	2.79556	0
2023-03-05 00:25:00	2.79556	2.794877	2.79556	0
2023-03-05 00:30:00	2.79493	2.794937	2.79493	0
2023-03-05 00:35:00	2.79556	2.794998	2.79556	0
2023-03-05 00:40:00	2.79587	2.795185	2.79587	0
2023-03-05 00:45:00	2.79554	2.795245	2.79554	0
2023-03-05 00:50:00	2.79522	2.795242	2.79522	0
2023-03-05 00:55:00	2.79489	2.795237	2.79489	0
2023-03-05 01:00:00	2.79551	2.795326	2.79551	0
2023-03-05 01:05:00	2.7955	2.795414	2.7955	0
2023-03-05 01:10:00	2.7955	2.795408	2.7955	0
2023-03-05 01:15:00	2.7955	2.795402	2.7955	0
2023-03-05 01:20:00	2.79519	2.795428	2.79519	0
2023-03-05 01:25:00	2.79489	2.795361	2.79489	0
2023-03-05 01:30:00	2.7952	2.795294	2.7952	0
2023-03-05 01:35:00	2.79521	2.795261	2.79521	0
2023-03-05 01:40:00	2.79521	2.79526	2.79521	0
2023-03-05 01:45:00	2.79522	2.795293	2.79522	0
2023-03-05 01:50:00	2.79586	2.795328	2.79586	0
2023-03-05 01:55:00	2.79586	2.795364	2.79586	0
2023-03-05 02:00:00	2.79587	2.795401	2.79587	0
2023-03-05 02:05:00	2.79619	2.79547	2.79619	0
2023-03-05 02:10:00	2.7962	2.795571	2.7962	0
2023-03-05 02:15:00	2.79622	2.795704	2.79622	0
2023-03-05 02:20:00	2.79624	2.795808	2.79624	0
2023-03-05 02:25:00	2.79625	2.795912	2.79625	0
2023-03-05 02:30:00	2.79626	2.796017	2.79626	0
2023-03-05 02:35:00	2.79659	2.796154	2.79659	0
2023-03-05 02:40:00	2.79627	2.796195	2.79627	0
2023-03-05 02:45:00	2.7969	2.796299	2.7969	0
2023-03-05 02:50:00	2.79626	2.796338	2.79626	0
2023-03-05 02:55:00	2.79625	2.796344	2.79625	0
2023-03-05 03:00:00	2.79657	2.796381	2.79657	0
2023-03-05 03:05:00	2.79657	2.796416	2.79657	0
2023-03-05 03:10:00	2.79688	2.79648	2.79688	0
2023-03-05 03:15:00	2.79688	2.796543	2.79688	0
2023-03-05 03:20:00	2.79625	2.796542	2.79625	0
2023-03-05 03:25:00	2.79624	2.796507	2.79624	0
2023-03-05 03:30:00	2.79718	2.796598	2.79718	0
2023-03-05 03:35:00	2.79685	2.796593	2.79685	0
2023-03-05 03:40:00	2.79685	2.796652	2.79685	0
2023-03-05 03:45:00	2.79716	2.796743	2.79716	0
2023-03-05 03:50:00	2.79716	2.796802	2.79716	0
2023-03-05 03:55:00	2.79715	2.79686	2.79715	0
2023-03-05 04:00:00	2.79651	2.796823	2.79651	0
2023-03-05 04:05:00	2.79682	2.796817	2.79682	0
2023-03-05 04:10:00	2.7965	2.796842	2.7965	0
2023-03-05 04:15:00	2.79713	2.796931	2.79713	0
2023-03-05 04:20:00	2.79713	2.796926	2.79713	0
2023-03-05 04:25:00	2.79714	2.796955	2.79714	0
2023-03-05 04:30:00	2.79715	2.796985	2.79715	0
2023-03-05 04:35:00	2.79779	2.797048	2.79779	0
2023-03-05 04:40:00	2.7978	2.797112	2.7978	0
2023-03-05 04:45:00	2.79782	2.797179	2.79782	0
2023-03-05 04:50:00	2.79783	2.797311	2.79783	0
2023-03-05 04:55:00	2.79785	2.797414	2.79785	0
2023-03-05 05:00:00	2.79785	2.797549	2.79785	0
2023-03-05 05:05:00	2.79785	2.797621	2.79785	0
2023-03-05 05:10:00	2.79784	2.797692	2.79784	0
2023-03-05 05:15:00	2.79877	2.797855	2.79877	0
2023-03-05 05:20:00	2.79844	2.797984	2.79844	0
2023-03-05 05:25:00	2.79749	2.797954	2.79749	0
2023-03-05 05:30:00	2.79843	2.798017	2.79843	0
2023-03-05 05:35:00	2.79875	2.79811	2.79875	0
2023-03-05 05:40:00	2.79876	2.798203	2.79876	0
2023-03-05 05:45:00	2.79782	2.7982	2.79782	0
2023-03-05 05:50:00	2.79846	2.798261	2.79846	0
2023-03-05 05:55:00	2.79783	2.798259	2.79783	0
2023-03-05 06:00:00	2.79878	2.798353	2.79878	0
2023-03-05 06:05:00	2.79877	2.798353	2.79877	0
2023-03-05 06:10:00	2.79782	2.798291	2.79782	0
2023-03-05 06:15:00	2.79875	2.798417	2.79875	0
2023-03-05 06:20:00	2.79842	2.798416	2.79842	0
2023-03-05 06:25:00	2.79873	2.798414	2.79873	0
2023-03-05 06:30:00	2.79872	2.79841	2.79872	0
2023-03-05 06:35:00	2.7984	2.798468	2.7984	0
2023-03-05 06:40:00	2.7984	2.798462	2.7984	0
2023-03-05 06:45:00	2.79872	2.798551	2.79872	0
2023-03-05 06:50:00	2.79714	2.798387	2.79714	0
2023-03-05 06:55:00	2.79871	2.798381	2.79871	0
2023-03-05 07:00:00	2.79871	2.79847	2.79871	0
2023-03-05 07:05:00	2.79871	2.798466	2.79871	0
2023-03-05 07:10:00	2.7984	2.798464	2.7984	0
2023-03-05 07:15:00	2.79871	2.798462	2.79871	0
2023-03-05 07:20:00	2.79965	2.798555	2.79965	0
2023-03-05 07:25:00	2.7987	2.798585	2.7987	0
2023-03-05 07:30:00	2.79932	2.798677	2.79932	0
2023-03-05 07:35:00	2.79963	2.798768	2.79963	0
2023-03-05 07:40:00	2.79932	2.798986	2.79932	0
2023-03-05 07:45:00	2.79963	2.799078	2.79963	0
2023-03-05 07:50:00	2.79932	2.799139	2.79932	0
2023-03-05 07:55:00	2.79964	2.799232	2.79964	0
2023-03-05 08:00:00	2.79996	2.799388	2.79996	0
2023-03-05 08:05:00	2.79998	2.799515	2.79998	0
2023-03-05 08:10:00	2.79967	2.799517	2.79967	0
2023-03-05 08:15:00	2.79999	2.799646	2.79999	0
2023-03-05 08:20:00	2.79999	2.799713	2.79999	0
2023-03-05 08:25:00	2.79998	2.799748	2.79998	0
2023-03-05 08:30:00	2.8006	2.799876	2.8006	0
2023-03-05 08:35:00	2.80059	2.799972	2.80059	0
2023-03-05 08:40:00	2.80059	2.800099	2.80059	0
2023-03-05 08:45:00	2.80089	2.800224	2.80089	0
2023-03-05 08:50:00	2.80089	2.800317	2.80089	0
2023-03-05 08:55:00	2.80057	2.800376	2.80057	0
2023-03-05 09:00:00	2.80088	2.800497	2.80088	0
2023-03-05 09:05:00	2.80056	2.800554	2.80056	0
2023-03-05 09:10:00	2.80088	2.800643	2.80088	0
2023-03-05 09:15:00	2.8012	2.800765	2.8012	0
2023-03-05 09:20:00	2.80121	2.800826	2.80121	0
2023-03-05 09:25:00	2.80121	2.800888	2.80121	0
2023-03-05 09:30:00	2.80121	2.80095	2.80121	0
2023-03-05 09:35:00	2.80153	2.801014	2.80153	0
2023-03-05 09:40:00	2.8012	2.801045	2.8012	0
2023-03-05 09:45:00	2.8012	2.801108	2.8012	0
2023-03-05 09:50:00	2.80119	2.801139	2.80119	0
2023-03-05 09:55:00	2.80119	2.801202	2.80119	0
2023-03-05 10:00:00	2.80151	2.801265	2.80151	0
2023-03-05 10:05:00	2.8012	2.801265	2.8012	0
2023-03-05 10:10:00	2.80121	2.801265	2.80121	0
2023-03-05 10:15:00	2.80122	2.801266	2.80122	0
2023-03-05 10:20:00	2.80124	2.801269	2.80124	0
2023-03-05 10:25:00	2.80188	2.801304	2.80188	0
2023-03-05 10:30:00	2.80158	2.801342	2.80158	0
2023-03-05 10:35:00	2.80159	2.801381	2.80159	0
2023-03-05 10:40:00	2.80159	2.801421	2.80159	0
2023-03-05 10:45:00	2.80159	2.801461	2.80159	0
2023-03-05 10:50:00	2.8019	2.8015	2.8019	0
2023-03-05 10:55:00	2.8019	2.80157	2.8019	0
2023-03-05 11:00:00	2.80159	2.801608	2.80159	0
2023-03-05 11:05:00	2.8019	2.801676	2.8019	0
2023-03-05 11:10:00	2.8022	2.801772	2.8022	0
2023-03-05 11:15:00	2.8022	2.801804	2.8022	0
2023-03-05 11:20:00	2.80158	2.801804	2.80158	0
2023-03-05 11:25:00	2.8022	2.801865	2.8022	0
2023-03-05 11:30:00	2.80188	2.801894	2.80188	0
2023-03-05 11:35:00	2.80219	2.801954	2.80219	0
2023-03-05 11:40:00	2.80282	2.802046	2.80282	0
2023-03-05 11:45:00	2.8025	2.802106	2.8025	0
2023-03-05 11:50:00	2.8022	2.802167	2.8022	0
2023-03-05 11:55:00	2.8022	2.802197	2.8022	0
2023-03-05 12:00:00	2.80283	2.80226	2.80283	0
2023-03-05 12:05:00	2.80283	2.802323	2.80283	0
2023-03-05 12:10:00	2.80251	2.802416	2.80251	0
2023-03-05 12:15:00	2.80313	2.802509	2.80313	0
2023-03-05 12:20:00	2.80282	2.802603	2.80282	0
2023-03-05 12:25:00	2.80283	2.802667	2.80283	0
2023-03-05 12:30:00	2.80284	2.802669	2.80284	0
2023-03-05 12:35:00	2.80286	2.802705	2.80286	0
2023-03-05 12:40:00	2.80256	2.802741	2.80256	0
2023-03-05 12:45:00	2.80321	2.802842	2.80321	0
2023-03-05 12:50:00	2.80291	2.80285	2.80291	0
2023-03-05 12:55:00	2.80291	2.802858	2.80291	0
2023-03-05 13:00:00	2.80387	2.802994	2.80387	0
2023-03-05 13:05:00	2.80323	2.803004	2.80323	0
2023-03-05 13:10:00	2.80291	2.803013	2.80291	0
2023-03-05 13:15:00	2.80353	2.803083	2.80353	0
2023-03-05 13:20:00	2.80289	2.803088	2.80289	0
2023-03-05 13:25:00	2.80351	2.803153	2.80351	0
2023-03-05 13:30:00	2.80381	2.803278	2.80381	0
2023-03-05 13:35:00	2.80348	2.803305	2.80348	0
2023-03-05 13:40:00	2.80378	2.803392	2.80378	0
2023-03-05 13:45:00	2.80376	2.803477	2.80376	0
2023-03-05 13:50:00	2.80375	2.803465	2.80375	0
2023-03-05 13:55:00	2.80343	2.803485	2.80343	0
2023-03-05 14:00:00	2.80374	2.803568	2.80374	0
2023-03-05 14:05:00	2.80374	2.803589	2.80374	0
2023-03-05 14:10:00	2.80373	2.803673	2.80373	0
2023-03-05 14:15:00	2.80436	2.803758	2.80436	0
2023-03-05 14:20:00	2.80405	2.803782	2.80405	0
2023-03-05 14:25:00	2.80406	2.80384	2.80406	0
2023-03-05 14:30:00	2.80375	2.803837	2.80375	0
2023-03-05 14:35:00	2.80439	2.8039	2.80439	0
2023-03-05 14:40:00	2.8044	2.803965	2.8044	0
2023-03-05 14:45:00	2.80378	2.804	2.80378	0
2023-03-05 14:50:00	2.80377	2.804003	2.80377	0
2023-03-05 14:55:00	2.80377	2.804006	2.80377	0
2023-03-05 15:00:00	2.80471	2.804104	2.80471	0
2023-03-05 15:05:00	2.80503	2.804171	2.80503	0
2023-03-05 15:10:00	2.80472	2.804238	2.80472	0
2023-03-05 15:15:00	2.80535	2.804367	2.80535	0
2023-03-05 15:20:00	2.80503	2.804495	2.80503	0
2023-03-05 15:25:00	2.80503	2.804559	2.80503	0
2023-03-05 15:30:00	2.8044	2.804559	2.8044	0
2023-03-05 15:35:00	2.80504	2.804685	2.80504	0
2023-03-05 15:40:00	2.80473	2.804781	2.80473	0
2023-03-05 15:45:00	2.80505	2.804909	2.80505	0
2023-03-05 15:50:00	2.80506	2.804944	2.80506	0
2023-03-05 15:55:00	2.80539	2.80498	2.80539	0
2023-03-05 16:00:00	2.80602	2.80511	2.80602	0
2023-03-05 16:05:00	2.80602	2.805177	2.80602	0
2023-03-05 16:10:00	2.80539	2.805213	2.80539	0
2023-03-05 16:15:00	2.80476	2.805186	2.80476	0
2023-03-05 16:20:00	2.80602	2.805348	2.80602	0
2023-03-05 16:25:00	2.8054	2.805384	2.8054	0
2023-03-05 16:30:00	2.80602	2.805513	2.80602	0
2023-03-05 16:35:00	2.80634	2.805642	2.80634	0
2023-03-05 16:40:00	2.80602	2.805738	2.80602	0
2023-03-05 16:45:00	2.80632	2.805831	2.80632	0
2023-03-05 16:50:00	2.80632	2.805861	2.80632	0
2023-03-05 16:55:00	2.80631	2.80589	2.80631	0
2023-03-05 17:00:00	2.8063	2.805981	2.8063	0
2023-03-05 17:05:00	2.8063	2.806135	2.8063	0
2023-03-05 17:10:00	2.80629	2.806162	2.80629	0
2023-03-05 17:15:00	2.80629	2.806251	2.80629	0
2023-03-05 17:20:00	2.8066	2.806309	2.8066	0
2023-03-05 17:25:00	2.80629	2.806304	2.80629	0
2023-03-05 17:30:00	2.80661	2.806363	2.80661	0
2023-03-05 17:35:00	2.80662	2.806393	2.80662	0
2023-03-05 17:40:00	2.8063	2.806391	2.8063	0
2023-03-05 17:45:00	2.8063	2.80639	2.8063	0
2023-03-05 17:50:00	2.80725	2.806485	2.80725	0
2023-03-05 17:55:00	2.80724	2.806579	2.80724	0
2023-03-05 18:00:00	2.80661	2.806611	2.80661	0
2023-03-05 18:05:00	2.80724	2.806706	2.80724	0
2023-03-05 18:10:00	2.8063	2.806676	2.8063	0
2023-03-05 18:15:00	2.80724	2.806771	2.80724	0
2023-03-05 18:20:00	2.80724	2.806834	2.80724	0
2023-03-05 18:25:00	2.80723	2.806895	2.80723	0
2023-03-05 18:30:00	2.80723	2.806988	2.80723	0
2023-03-05 18:35:00	2.80723	2.807081	2.80723	0
2023-03-05 18:40:00	2.80723	2.807079	2.80723	0
2023-03-05 18:45:00	2.80724	2.807079	2.80724	0
2023-03-05 18:50:00	2.80757	2.807175	2.80757	0
2023-03-05 18:55:00	2.80758	2.807209	2.80758	0
2023-03-05 19:00:00	2.80822	2.807401	2.80822	0
2023-03-05 19:05:00	2.80792	2.807469	2.80792	0
2023-03-05 19:10:00	2.80793	2.807538	2.80793	0
2023-03-05 19:15:00	2.80795	2.80761	2.80795	0
2023-03-05 19:20:00	2.80827	2.807714	2.80827	0
2023-03-05 19:25:00	2.80858	2.807849	2.80858	0
2023-03-05 19:30:00	2.80889	2.808015	2.80889	0
2023-03-05 19:35:00	2.80856	2.808147	2.80856	0
2023-03-05 19:40:00	2.80855	2.808245	2.80855	0
2023-03-05 19:45:00	2.80885	2.808372	2.80885	0
2023-03-05 19:50:00	2.80852	2.808402	2.80852	0
2023-03-05 19:55:00	2.8085	2.80846	2.8085	0
2023-03-05 20:00:00	2.8088	2.808547	2.8088	0
2023-03-05 20:05:00	2.80879	2.808631	2.80879	0
2023-03-05 20:10:00	2.80877	2.808681	2.80877	0
2023-03-05 20:15:00	2.80876	2.808699	2.80876	0
2023-03-05 20:20:00	2.80875	2.808685	2.80875	0
2023-03-05 20:25:00	2.80843	2.808672	2.80843	0
2023-03-05 20:30:00	2.80906	2.808723	2.80906	0
2023-03-05 20:35:00	2.80907	2.808745	2.80907	0
2023-03-05 20:40:00	2.80907	2.8088	2.80907	0
2023-03-05 20:45:00	2.80876	2.808826	2.80876	0
2023-03-05 20:50:00	2.80907	2.808853	2.80907	0
2023-03-05 20:55:00	2.8097	2.808944	2.8097	0
2023-03-05 21:00:00	2.8097	2.809037	2.8097	0
2023-03-05 21:05:00	2.8097	2.809131	2.8097	0
2023-03-05 21:10:00	2.80907	2.809163	2.80907	0
2023-03-05 21:15:00	2.8094	2.80926	2.8094	0
2023-03-05 21:20:00	2.80972	2.809326	2.80972	0
2023-03-05 21:25:00	2.80974	2.809393	2.80974	0
2023-03-05 21:30:00	2.80975	2.809461	2.80975	0
2023-03-05 21:35:00	2.81007	2.809592	2.81007	0
2023-03-05 21:40:00	2.80976	2.809661	2.80976	0
2023-03-05 21:45:00	2.81008	2.809699	2.81008	0
2023-03-05 21:50:00	2.8101	2.809739	2.8101	0
2023-03-05 21:55:00	2.81074	2.809843	2.81074	0
2023-03-05 22:00:00	2.81075	2.810011	2.81075	0
2023-03-05 22:05:00	2.81044	2.810115	2.81044	0
2023-03-05 22:10:00	2.81076	2.810219	2.81076	0
2023-03-05 22:15:00	2.81107	2.810352	2.81107	0
2023-03-05 22:20:00	2.81075	2.810452	2.81075	0
2023-03-05 22:25:00	2.81106	2.810551	2.81106	0
2023-03-05 22:30:00	2.81137	2.810712	2.81137	0
2023-03-05 22:35:00	2.81073	2.810777	2.81073	0
2023-03-05 22:40:00	2.81072	2.810839	2.81072	0
2023-03-05 22:45:00	2.81167	2.810932	2.81167	0
2023-03-05 22:50:00	2.81167	2.811024	2.81167	0
2023-03-05 22:55:00	2.81136	2.811116	2.81136	0
2023-03-05 23:00:00	2.81073	2.811113	2.81073	0
2023-03-05 23:05:00	2.81105	2.811111	2.81105	0
2023-03-05 23:10:00	2.8117	2.811206	2.8117	0
2023-03-05 23:15:00	2.8117	2.81127	2.8117	0
2023-03-05 23:20:00	2.81203	2.811336	2.81203	0
2023-03-05 23:25:00	2.81171	2.811434	2.81171	0
2023-03-05 23:30:00	2.8117	2.811532	2.8117	0
2023-03-05 23:35:00	2.81138	2.811503	2.81138	0
2023-03-05 23:40:00	2.81168	2.811504	2.81168	0
2023-03-05 23:45:00	2.8123	2.811598	2.8123	0
2023-03-05 23:50:00	2.81229	2.811754	2.81229	0
2023-03-05 23:55:00	2.81228	2.811877	2.81228	0
2023-03-06 00:00:00	2.81228	2.811935	2.81228	0
2023-03-06 00:05:00	2.81197	2.811962	2.81197	0
2023-03-06 00:10:00	2.8126	2.812019	2.8126	0
2023-03-06 00:15:00	2.8126	2.812108	2.8126	0
2023-03-06 00:20:00	2.8129	2.812228	2.8129	0
2023-03-06 00:25:00	2.8129	2.81238	2.8129	0
2023-03-06 00:30:00	2.81289	2.812501	2.81289	0
2023-03-06 00:35:00	2.81289	2.81256	2.81289	0
2023-03-06 00:40:00	2.81288	2.812619	2.81288	0
2023-03-06 00:45:00	2.81288	2.812679	2.81288	0
2023-03-06 00:50:00	2.8132	2.812771	2.8132	0
2023-03-06 00:55:00	2.81289	2.812863	2.81289	0
2023-03-06 01:00:00	2.81384	2.812987	2.81384	0
2023-03-06 01:05:00	2.81321	2.813048	2.81321	0
2023-03-06 01:10:00	2.81353	2.813111	2.81353	0
2023-03-06 01:15:00	2.81384	2.813205	2.81384	0
2023-03-06 01:20:00	2.81289	2.813205	2.81289	0
2023-03-06 01:25:00	2.81288	2.813204	2.81288	0
2023-03-06 01:30:00	2.81381	2.813297	2.81381	0
2023-03-06 01:35:00	2.81381	2.81339	2.81381	0
2023-03-06 01:40:00	2.81381	2.813451	2.81381	0
2023-03-06 01:45:00	2.81381	2.813543	2.81381	0
2023-03-06 01:50:00	2.81412	2.813571	2.81412	0
2023-03-06 01:55:00	2.81412	2.813662	2.81412	0
2023-03-06 02:00:00	2.8138	2.813689	2.8138	0
2023-03-06 02:05:00	2.81474	2.813779	2.81474	0
2023-03-06 02:10:00	2.81474	2.813964	2.81474	0
2023-03-06 02:15:00	2.81506	2.814182	2.81506	0
2023-03-06 02:20:00	2.81475	2.814276	2.81475	0
2023-03-06 02:25:00	2.81476	2.814371	2.81476	0
2023-03-06 02:30:00	2.81413	2.814403	2.81413	0
2023-03-06 02:35:00	2.81382	2.814404	2.81382	0
2023-03-06 02:40:00	2.81509	2.814501	2.81509	0
2023-03-06 02:45:00	2.81414	2.814503	2.81414	0
2023-03-06 02:50:00	2.81509	2.814632	2.81509	0
2023-03-06 02:55:00	2.81415	2.814573	2.81415	0
2023-03-06 03:00:00	2.8151	2.814609	2.8151	0
2023-03-06 03:05:00	2.8151	2.814613	2.8151	0
2023-03-06 03:10:00	2.81541	2.814679	2.81541	0
2023-03-06 03:15:00	2.81573	2.814776	2.81573	0
2023-03-06 03:20:00	2.81572	2.814935	2.81572	0
2023-03-06 03:25:00	2.8154	2.815093	2.8154	0
2023-03-06 03:30:00	2.81571	2.815155	2.81571	0
2023-03-06 03:35:00	2.8154	2.815281	2.8154	0
2023-03-06 03:40:00	2.81571	2.815343	2.81571	0
2023-03-06 03:45:00	2.81634	2.815562	2.81634	0
2023-03-06 03:50:00	2.81634	2.815686	2.81634	0
2023-03-06 03:55:00	2.81571	2.815747	2.81571	0
2023-03-06 04:00:00	2.81635	2.815841	2.81635	0
2023-03-06 04:05:00	2.81636	2.815904	2.81636	0
2023-03-06 04:10:00	2.81636	2.815968	2.81636	0
2023-03-06 04:15:00	2.81572	2.816	2.81572	0
2023-03-06 04:20:00	2.81634	2.816063	2.81634	0
2023-03-06 04:25:00	2.8157	2.816093	2.8157	0
2023-03-06 04:30:00	2.81634	2.816156	2.81634	0
2023-03-06 04:35:00	2.81634	2.816156	2.81634	0
2023-03-06 04:40:00	2.81667	2.816189	2.81667	0
2023-03-06 04:45:00	2.81637	2.816255	2.81637	0
2023-03-06 04:50:00	2.8167	2.81629	2.8167	0
2023-03-06 04:55:00	2.81701	2.816355	2.81701	0
2023-03-06 05:00:00	2.81671	2.81639	2.81671	0
2023-03-06 05:05:00	2.81767	2.816585	2.81767	0
2023-03-06 05:10:00	2.81736	2.816687	2.81736	0
2023-03-06 05:15:00	2.818	2.816917	2.818	0
2023-03-06 05:20:00	2.818	2.817083	2.818	0
2023-03-06 05:25:00	2.81736	2.817185	2.81736	0
2023-03-06 05:30:00	2.81799	2.817317	2.81799	0
2023-03-06 05:35:00	2.81767	2.817447	2.81767	0
2023-03-06 05:40:00	2.81797	2.817574	2.81797	0
2023-03-06 05:45:00	2.81733	2.817606	2.81733	0
2023-03-06 05:50:00	2.81764	2.817699	2.81764	0
2023-03-06 05:55:00	2.81795	2.817727	2.81795	0
2023-03-06 06:00:00	2.81827	2.817818	2.81827	0
2023-03-06 06:05:00	2.81858	2.817876	2.81858	0
2023-03-06 06:10:00	2.81858	2.817934	2.81858	0
2023-03-06 06:15:00	2.81889	2.818087	2.81889	0
2023-03-06 06:20:00	2.81857	2.818145	2.81857	0
2023-03-06 06:25:00	2.81888	2.818266	2.81888	0
2023-03-06 06:30:00	2.81888	2.818357	2.81888	0
2023-03-06 06:35:00	2.81889	2.818513	2.81889	0
2023-03-06 06:40:00	2.81889	2.818638	2.81889	0
2023-03-06 06:45:00	2.81889	2.818732	2.81889	0
2023-03-06 06:50:00	2.81889	2.818794	2.81889	0
2023-03-06 06:55:00	2.81889	2.818825	2.81889	0
2023-03-06 07:00:00	2.8192	2.818887	2.8192	0
2023-03-06 07:05:00	2.81984	2.818982	2.81984	0
2023-03-06 07:10:00	2.81953	2.819078	2.81953	0
2023-03-06 07:15:00	2.82017	2.819207	2.82017	0
2023-03-06 07:20:00	2.81986	2.819305	2.81986	0
2023-03-06 07:25:00	2.81955	2.819371	2.81955	0
2023-03-06 07:30:00	2.82019	2.819501	2.82019	0
2023-03-06 07:35:00	2.82019	2.819631	2.82019	0
2023-03-06 07:40:00	2.82018	2.81976	2.82018	0
2023-03-06 07:45:00	2.82016	2.819887	2.82016	0
2023-03-06 07:50:00	2.82014	2.819981	2.82014	0
2023-03-06 07:55:00	2.82012	2.820009	2.82012	0
2023-03-06 08:00:00	2.82043	2.820099	2.82043	0
2023-03-06 08:05:00	2.8201	2.820092	2.8201	0
2023-03-06 08:10:00	2.82137	2.820243	2.82137	0
2023-03-06 08:15:00	2.82073	2.820361	2.82073	0
2023-03-06 08:20:00	2.82137	2.820479	2.82137	0
2023-03-06 08:25:00	2.82138	2.820598	2.82138	0
2023-03-06 08:30:00	2.8214	2.82072	2.8214	0
2023-03-06 08:35:00	2.82143	2.820847	2.82143	0
2023-03-06 08:40:00	2.82146	2.820979	2.82146	0
2023-03-06 08:45:00	2.82148	2.821115	2.82148	0
2023-03-06 08:50:00	2.82149	2.821221	2.82149	0
2023-03-06 08:55:00	2.82149	2.82136	2.82149	0
2023-03-06 09:00:00	2.82211	2.821434	2.82211	0
2023-03-06 09:05:00	2.82147	2.821508	2.82147	0
2023-03-06 09:10:00	2.82178	2.821549	2.82178	0
2023-03-06 09:15:00	2.82177	2.821588	2.82177	0
2023-03-06 09:20:00	2.82207	2.821655	2.82207	0
2023-03-06 09:25:00	2.82207	2.821719	2.82207	0
2023-03-06 09:30:00	2.82207	2.82178	2.82207	0
2023-03-06 09:35:00	2.82271	2.821903	2.82271	0
2023-03-06 09:40:00	2.82272	2.822026	2.82272	0
2023-03-06 09:45:00	2.82178	2.822055	2.82178	0
2023-03-06 09:50:00	2.82272	2.822116	2.82272	0
2023-03-06 09:55:00	2.82335	2.822304	2.82335	0
2023-03-06 10:00:00	2.82335	2.822461	2.82335	0
2023-03-06 10:05:00	2.82335	2.822619	2.82335	0
2023-03-06 10:10:00	2.82335	2.822747	2.82335	0
2023-03-06 10:15:00	2.82366	2.822906	2.82366	0
2023-03-06 10:20:00	2.82365	2.823064	2.82365	0
2023-03-06 10:25:00	2.82364	2.823157	2.82364	0
2023-03-06 10:30:00	2.82331	2.823216	2.82331	0
2023-03-06 10:35:00	2.82393	2.823431	2.82393	0
2023-03-06 10:40:00	2.82392	2.823551	2.82392	0
2023-03-06 10:45:00	2.82391	2.823607	2.82391	0
2023-03-06 10:50:00	2.8239	2.823662	2.8239	0
2023-03-06 10:55:00	2.8239	2.823717	2.8239	0
2023-03-06 11:00:00	2.82422	2.823804	2.82422	0
2023-03-06 11:05:00	2.82422	2.82386	2.82422	0
2023-03-06 11:10:00	2.82453	2.823948	2.82453	0
2023-03-06 11:15:00	2.82453	2.824037	2.82453	0
2023-03-06 11:20:00	2.82517	2.824223	2.82517	0
2023-03-06 11:25:00	2.82517	2.824347	2.82517	0
2023-03-06 11:30:00	2.82518	2.824473	2.82518	0
2023-03-06 11:35:00	2.82519	2.824601	2.82519	0
2023-03-06 11:40:00	2.82582	2.824793	2.82582	0
2023-03-06 11:45:00	2.82551	2.824954	2.82551	0
2023-03-06 11:50:00	2.82552	2.825084	2.82552	0
2023-03-06 11:55:00	2.82552	2.825214	2.82552	0
2023-03-06 12:00:00	2.82585	2.825346	2.82585	0
2023-03-06 12:05:00	2.82617	2.82551	2.82617	0
2023-03-06 12:10:00	2.82649	2.825642	2.82649	0
2023-03-06 12:15:00	2.82618	2.825743	2.82618	0
2023-03-06 12:20:00	2.81042	2.824267	2.81042	0
2023-03-06 12:25:00	2.80727	2.822475	2.80727	0
2023-03-06 12:30:00	2.806	2.820493	2.806	0
2023-03-06 12:35:00	2.80538	2.81848	2.80538	0
2023-03-06 12:40:00	2.80537	2.816465	2.80537	0
2023-03-06 12:45:00	2.80506	2.814419	2.80506	0
2023-03-06 12:50:00	2.80411	2.812245	2.80411	0
2023-03-06 12:55:00	2.80411	2.810039	2.80411	0
2023-03-06 13:00:00	2.80506	2.807896	2.80506	0
2023-03-06 13:05:00	2.80475	2.805753	2.80475	0
2023-03-06 13:10:00	2.80508	2.805219	2.80508	0
2023-03-06 13:15:00	2.80509	2.805001	2.80509	0
2023-03-06 13:20:00	2.80509	2.80491	2.80509	0
2023-03-06 13:25:00	2.80509	2.804881	2.80509	0
2023-03-06 13:30:00	2.80445	2.804789	2.80445	0
2023-03-06 13:35:00	2.80505	2.804788	2.80505	0
2023-03-06 13:40:00	2.80471	2.804848	2.80471	0
2023-03-06 13:45:00	2.80502	2.804939	2.80502	0
2023-03-06 13:50:00	2.80502	2.804935	2.80502	0
2023-03-06 13:55:00	2.80534	2.804994	2.80534	0
2023-03-06 14:00:00	2.80504	2.80499	2.80504	0
2023-03-06 14:05:00	2.80537	2.805018	2.80537	0
2023-03-06 14:10:00	2.80507	2.805016	2.80507	0
2023-03-06 14:15:00	2.80508	2.805015	2.80508	0
2023-03-06 14:20:00	2.80572	2.805142	2.80572	0
2023-03-06 14:25:00	2.80542	2.805179	2.80542	0
2023-03-06 14:30:00	2.80544	2.805252	2.80544	0
2023-03-06 14:35:00	2.80577	2.805327	2.80577	0
2023-03-06 14:40:00	2.80547	2.805372	2.80547	0
2023-03-06 14:45:00	2.80547	2.805385	2.80547	0
2023-03-06 14:50:00	2.80547	2.805428	2.80547	0
2023-03-06 14:55:00	2.80546	2.805437	2.80546	0
2023-03-06 15:00:00	2.80578	2.805508	2.80578	0
2023-03-06 15:05:00	2.80578	2.805578	2.80578	0
2023-03-06 15:10:00	2.80577	2.805583	2.80577	0
2023-03-06 15:15:00	2.80639	2.80568	2.80639	0
2023-03-06 15:20:00	2.80575	2.805711	2.80575	0
2023-03-06 15:25:00	2.80637	2.805771	2.80637	0
2023-03-06 15:30:00	2.80604	2.805828	2.80604	0
2023-03-06 15:35:00	2.80666	2.805947	2.80666	0
2023-03-06 15:40:00	2.80634	2.806034	2.80634	0
2023-03-06 15:45:00	2.80634	2.806122	2.80634	0
2023-03-06 15:50:00	2.80633	2.806177	2.80633	0
2023-03-06 15:55:00	2.80664	2.806263	2.80664	0
2023-03-06 16:00:00	2.80632	2.806318	2.80632	0
2023-03-06 16:05:00	2.80631	2.80631	2.80631	0
2023-03-06 16:10:00	2.80662	2.806397	2.80662	0
2023-03-06 16:15:00	2.80662	2.806422	2.80662	0
2023-03-06 16:20:00	2.80662	2.80648	2.80662	0
2023-03-06 16:25:00	2.80663	2.806477	2.80663	0
2023-03-06 16:30:00	2.80696	2.806539	2.80696	0
2023-03-06 16:35:00	2.80761	2.806666	2.80761	0
2023-03-06 16:40:00	2.80668	2.806701	2.80668	0
2023-03-06 16:45:00	2.80701	2.806738	2.80701	0
2023-03-06 16:50:00	2.8067	2.806776	2.8067	0
2023-03-06 16:55:00	2.80733	2.806878	2.80733	0
2023-03-06 17:00:00	2.80796	2.807012	2.80796	0
2023-03-06 17:05:00	2.80794	2.807144	2.80794	0
2023-03-06 17:10:00	2.8073	2.807212	2.8073	0
2023-03-06 17:15:00	2.80792	2.807341	2.80792	0
2023-03-06 17:20:00	2.80791	2.807436	2.80791	0
2023-03-06 17:25:00	2.8079	2.807465	2.8079	0
2023-03-06 17:30:00	2.8079	2.807587	2.8079	0
2023-03-06 17:35:00	2.8082	2.807706	2.8082	0
2023-03-06 17:40:00	2.80788	2.807824	2.80788	0
2023-03-06 17:45:00	2.80818	2.807909	2.80818	0
2023-03-06 17:50:00	2.80818	2.807931	2.80818	0
2023-03-06 17:55:00	2.80817	2.807954	2.80817	0
2023-03-06 18:00:00	2.80785	2.808009	2.80785	0
2023-03-06 18:05:00	2.80786	2.808003	2.80786	0
2023-03-06 18:10:00	2.80818	2.80803	2.80818	0
2023-03-06 18:15:00	2.80819	2.808059	2.80819	0
2023-03-06 18:20:00	2.80882	2.808151	2.80882	0
2023-03-06 18:25:00	2.80883	2.808214	2.80883	0
2023-03-06 18:30:00	2.80852	2.808278	2.80852	0
2023-03-06 18:35:00	2.80883	2.808343	2.80883	0
2023-03-06 18:40:00	2.80851	2.808376	2.80851	0
2023-03-06 18:45:00	2.80881	2.80844	2.80881	0
2023-03-06 18:50:00	2.8088	2.808535	2.8088	0
2023-03-06 18:55:00	2.80848	2.808597	2.80848	0
2023-03-06 19:00:00	2.80815	2.808594	2.80815	0
2023-03-06 19:05:00	2.80909	2.808684	2.80909	0
2023-03-06 19:10:00	2.80846	2.808648	2.80846	0
2023-03-06 19:15:00	2.80909	2.808674	2.80909	0
2023-03-06 19:20:00	2.8094	2.808762	2.8094	0
2023-03-06 19:25:00	2.80879	2.808758	2.80879	0
2023-03-06 19:30:00	2.80818	2.808725	2.80818	0
2023-03-06 19:35:00	2.80882	2.808726	2.80882	0
2023-03-06 19:40:00	2.80914	2.80876	2.80914	0
2023-03-06 19:45:00	2.80947	2.808859	2.80947	0
2023-03-06 19:50:00	2.80978	2.809022	2.80978	0
2023-03-06 19:55:00	2.80947	2.80906	2.80947	0
2023-03-06 20:00:00	2.8101	2.809224	2.8101	0
2023-03-06 20:05:00	2.81041	2.809356	2.81041	0
2023-03-06 20:10:00	2.81009	2.809425	2.81009	0
2023-03-06 20:15:00	2.81008	2.809554	2.81008	0
2023-03-06 20:20:00	2.81008	2.809744	2.81008	0
2023-03-06 20:25:00	2.81007	2.809869	2.81007	0
2023-03-06 20:30:00	2.81038	2.809993	2.81038	0
2023-03-06 20:35:00	2.81006	2.810052	2.81006	0
2023-03-06 20:40:00	2.81069	2.810143	2.81069	0
2023-03-06 20:45:00	2.81038	2.810234	2.81038	0
2023-03-06 20:50:00	2.81039	2.810263	2.81039	0
2023-03-06 20:55:00	2.81071	2.810293	2.81071	0
2023-03-06 21:00:00	2.81072	2.810356	2.81072	0
2023-03-06 21:05:00	2.81106	2.810454	2.81106	0
2023-03-06 21:10:00	2.81076	2.810522	2.81076	0
2023-03-06 21:15:00	2.81077	2.810592	2.81077	0
2023-03-06 21:20:00	2.8111	2.810664	2.8111	0
2023-03-06 21:25:00	2.8111	2.810768	2.8111	0
2023-03-06 21:30:00	2.8114	2.810839	2.8114	0
2023-03-06 21:35:00	2.8114	2.810941	2.8114	0
2023-03-06 21:40:00	2.81107	2.811009	2.81107	0
2023-03-06 21:45:00	2.8117	2.811108	2.8117	0
2023-03-06 21:50:00	2.8117	2.811206	2.8117	0
2023-03-06 21:55:00	2.8117	2.81127	2.8117	0
2023-03-06 22:00:00	2.8117	2.811364	2.8117	0
2023-03-06 22:05:00	2.81171	2.811458	2.81171	0
2023-03-06 22:10:00	2.81171	2.811519	2.81171	0
2023-03-06 22:15:00	2.81172	2.811581	2.81172	0
2023-03-06 22:20:00	2.81204	2.811645	2.81204	0
2023-03-06 22:25:00	2.81172	2.811677	2.81172	0
2023-03-06 22:30:00	2.81204	2.811774	2.81204	0
2023-03-06 22:35:00	2.81267	2.811871	2.81267	0
2023-03-06 22:40:00	2.81172	2.811873	2.81172	0
2023-03-06 22:45:00	2.81234	2.811937	2.81234	0
2023-03-06 22:50:00	2.81265	2.812032	2.81265	0
2023-03-06 22:55:00	2.81296	2.812157	2.81296	0
2023-03-06 23:00:00	2.81265	2.812251	2.81265	0
2023-03-06 23:05:00	2.81297	2.812376	2.81297	0
2023-03-06 23:10:00	2.81298	2.81247	2.81298	0
2023-03-06 23:15:00	2.81299	2.812597	2.81299	0
2023-03-06 23:20:00	2.813	2.812693	2.813	0
2023-03-06 23:25:00	2.8133	2.812756	2.8133	0
2023-03-06 23:30:00	2.81299	2.812883	2.81299	0
2023-03-06 23:35:00	2.81298	2.812947	2.81298	0
2023-03-06 23:40:00	2.81296	2.812978	2.81296	0
2023-03-06 23:45:00	2.81295	2.812977	2.81295	0
2023-03-06 23:50:00	2.81325	2.813037	2.81325	0
2023-03-06 23:55:00	2.81324	2.813064	2.81324	0
2023-03-07 00:00:00	2.81291	2.813057	2.81291	0
2023-03-07 00:05:00	2.81353	2.813111	2.81353	0
2023-03-07 00:10:00	2.81384	2.813195	2.81384	0
2023-03-07 00:15:00	2.81384	2.813249	2.81384	0
2023-03-07 00:20:00	2.81384	2.813334	2.81384	0
2023-03-07 00:25:00	2.81384	2.81342	2.81384	0
2023-03-07 00:30:00	2.81384	2.813508	2.81384	0
2023-03-07 00:35:00	2.81384	2.813597	2.81384	0
2023-03-07 00:40:00	2.81384	2.813656	2.81384	0
2023-03-07 00:45:00	2.81416	2.813748	2.81416	0
2023-03-07 00:50:00	2.81416	2.813873	2.81416	0
2023-03-07 00:55:00	2.81415	2.813935	2.81415	0
2023-03-07 01:00:00	2.81415	2.813966	2.81415	0
2023-03-07 01:05:00	2.81446	2.814028	2.81446	0
2023-03-07 01:10:00	2.81445	2.814089	2.81445	0
2023-03-07 01:15:00	2.81445	2.81415	2.81445	0
2023-03-07 01:20:00	2.81476	2.814242	2.81476	0
2023-03-07 01:25:00	2.81443	2.814301	2.81443	0
2023-03-07 01:30:00	2.81474	2.814391	2.81474	0
2023-03-07 01:35:00	2.81506	2.814481	2.81506	0
2023-03-07 01:40:00	2.81506	2.814571	2.81506	0
2023-03-07 01:45:00	2.81507	2.814663	2.81507	0
2023-03-07 01:50:00	2.81509	2.814757	2.81509	0
2023-03-07 01:55:00	2.81542	2.814853	2.81542	0
2023-03-07 02:00:00	2.81543	2.814951	2.81543	0
2023-03-07 02:05:00	2.81575	2.815081	2.81575	0
2023-03-07 02:10:00	2.81577	2.815182	2.81577	0
2023-03-07 02:15:00	2.81546	2.815285	2.81546	0
2023-03-07 02:20:00	2.81579	2.81539	2.81579	0
2023-03-07 02:25:00	2.81579	2.815463	2.81579	0
2023-03-07 02:30:00	2.81579	2.815536	2.81579	0
2023-03-07 02:35:00	2.8158	2.815609	2.8158	0
2023-03-07 02:40:00	2.81642	2.815742	2.81642	0
2023-03-07 02:45:00	2.8158	2.81578	2.8158	0
2023-03-07 02:50:00	2.8158	2.815817	2.8158	0
2023-03-07 02:55:00	2.81675	2.815917	2.81675	0
2023-03-07 03:00:00	2.81643	2.815983	2.81643	0
2023-03-07 03:05:00	2.81674	2.816111	2.81674	0
2023-03-07 03:10:00	2.81673	2.816205	2.81673	0
2023-03-07 03:15:00	2.81672	2.816298	2.81672	0
2023-03-07 03:20:00	2.81641	2.81636	2.81641	0
2023-03-07 03:25:00	2.81641	2.816421	2.81641	0
2023-03-07 03:30:00	2.8158	2.816359	2.8158	0
2023-03-07 03:35:00	2.8158	2.816359	2.8158	0
2023-03-07 03:40:00	2.81645	2.816424	2.81645	0
2023-03-07 03:45:00	2.81583	2.816332	2.81583	0
2023-03-07 03:50:00	2.81615	2.816304	2.81615	0
2023-03-07 03:55:00	2.81646	2.816276	2.81646	0
2023-03-07 04:00:00	2.81645	2.816248	2.81645	0
2023-03-07 04:05:00	2.81644	2.81622	2.81644	0
2023-03-07 04:10:00	2.81643	2.816222	2.81643	0
2023-03-07 04:15:00	2.81641	2.816222	2.81641	0
2023-03-07 04:20:00	2.8164	2.816282	2.8164	0
2023-03-07 04:25:00	2.81671	2.816373	2.81671	0
2023-03-07 04:30:00	2.8167	2.816398	2.8167	0
2023-03-07 04:35:00	2.81702	2.816517	2.81702	0
2023-03-07 04:40:00	2.81671	2.816573	2.81671	0
2023-03-07 04:45:00	2.81671	2.816598	2.81671	0
2023-03-07 04:50:00	2.81673	2.816626	2.81673	0
2023-03-07 04:55:00	2.81674	2.816656	2.81674	0
2023-03-07 05:00:00	2.81739	2.816752	2.81739	0
2023-03-07 05:05:00	2.8174	2.816851	2.8174	0
2023-03-07 05:10:00	2.81771	2.816982	2.81771	0
2023-03-07 05:15:00	2.81677	2.816988	2.81677	0
2023-03-07 05:20:00	2.81708	2.817026	2.81708	0
2023-03-07 05:25:00	2.81708	2.817032	2.81708	0
2023-03-07 05:30:00	2.8177	2.817131	2.8177	0
2023-03-07 05:35:00	2.81736	2.817196	2.81736	0
2023-03-07 05:40:00	2.81798	2.817321	2.81798	0
2023-03-07 05:45:00	2.81796	2.817443	2.81796	0
2023-03-07 05:50:00	2.81795	2.817499	2.81795	0
2023-03-07 05:55:00	2.81826	2.817585	2.81826	0
2023-03-07 06:00:00	2.81795	2.817609	2.81795	0
2023-03-07 06:05:00	2.81795	2.817727	2.81795	0
2023-03-07 06:10:00	2.817	2.817719	2.817	0
2023-03-07 06:15:00	2.81795	2.817806	2.81795	0
2023-03-07 06:20:00	2.81796	2.817832	2.81796	0
2023-03-07 06:25:00	2.81827	2.817923	2.81827	0
2023-03-07 06:30:00	2.81827	2.817952	2.81827	0
2023-03-07 06:35:00	2.81827	2.817983	2.81827	0
2023-03-07 06:40:00	2.81794	2.817982	2.81794	0
2023-03-07 06:45:00	2.81825	2.817981	2.81825	0
2023-03-07 06:50:00	2.81857	2.818043	2.81857	0
2023-03-07 06:55:00	2.81825	2.818073	2.81825	0
2023-03-07 07:00:00	2.8192	2.818293	2.8192	0
2023-03-07 07:05:00	2.81826	2.818324	2.81826	0
2023-03-07 07:10:00	2.81891	2.818419	2.81891	0
2023-03-07 07:15:00	2.81892	2.818484	2.81892	0
2023-03-07 07:20:00	2.81799	2.818456	2.81799	0
2023-03-07 07:25:00	2.81925	2.818554	2.81925	0
2023-03-07 07:30:00	2.81893	2.818653	2.81893	0
2023-03-07 07:35:00	2.81924	2.818752	2.81924	0
2023-03-07 07:40:00	2.81923	2.818818	2.81923	0
2023-03-07 07:45:00	2.81923	2.818916	2.81923	0
2023-03-07 07:50:00	2.81922	2.818918	2.81922	0
2023-03-07 07:55:00	2.81984	2.819076	2.81984	0
2023-03-07 08:00:00	2.81952	2.819137	2.81952	0
2023-03-07 08:05:00	2.82014	2.819259	2.82014	0
2023-03-07 08:10:00	2.81982	2.819442	2.81982	0
2023-03-07 08:15:00	2.8195	2.819467	2.8195	0
2023-03-07 08:20:00	2.82044	2.819618	2.82044	0
2023-03-07 08:25:00	2.82044	2.819738	2.82044	0
2023-03-07 08:30:00	2.82043	2.819858	2.82043	0
2023-03-07 08:35:00	2.82011	2.819946	2.82011	0
2023-03-07 08:40:00	2.8201	2.820034	2.8201	0
2023-03-07 08:45:00	2.8201	2.82006	2.8201	0
2023-03-07 08:50:00	2.82042	2.82015	2.82042	0
2023-03-07 08:55:00	2.82073	2.820209	2.82073	0
2023-03-07 09:00:00	2.82042	2.820269	2.82042	0
2023-03-07 09:05:00	2.82041	2.82036	2.82041	0
2023-03-07 09:10:00	2.82073	2.820389	2.82073	0
2023-03-07 09:15:00	2.82137	2.820482	2.82137	0
2023-03-07 09:20:00	2.82074	2.820513	2.82074	0
2023-03-07 09:25:00	2.82106	2.820608	2.82106	0
2023-03-07 09:30:00	2.82107	2.820705	2.82107	0
2023-03-07 09:35:00	2.82108	2.820803	2.82108	0
2023-03-07 09:40:00	2.82078	2.820839	2.82078	0
2023-03-07 09:45:00	2.8211	2.820876	2.8211	0
2023-03-07 09:50:00	2.82111	2.820945	2.82111	0
2023-03-07 09:55:00	2.82144	2.821048	2.82144	0
2023-03-07 10:00:00	2.82145	2.82112	2.82145	0
2023-03-07 10:05:00	2.82145	2.821128	2.82145	0
2023-03-07 10:10:00	2.82113	2.821167	2.82113	0
2023-03-07 10:15:00	2.82112	2.821173	2.82112	0
2023-03-07 10:20:00	2.82174	2.82124	2.82174	0
2023-03-07 10:25:00	2.82143	2.821275	2.82143	0
2023-03-07 10:30:00	2.82175	2.821372	2.82175	0
2023-03-07 10:35:00	2.82144	2.821406	2.82144	0
2023-03-07 10:40:00	2.82176	2.821471	2.82176	0
2023-03-07 10:45:00	2.82177	2.821504	2.82177	0
2023-03-07 10:50:00	2.82177	2.821536	2.82177	0
2023-03-07 10:55:00	2.82177	2.821568	2.82177	0
2023-03-07 11:00:00	2.82208	2.821663	2.82208	0
2023-03-07 11:05:00	2.82176	2.821727	2.82176	0
2023-03-07 11:10:00	2.82176	2.821729	2.82176	0
2023-03-07 11:15:00	2.82239	2.821825	2.82239	0
2023-03-07 11:20:00	2.82269	2.821919	2.82269	0
2023-03-07 11:25:00	2.82204	2.821979	2.82204	0
2023-03-07 11:30:00	2.82233	2.822036	2.82233	0
2023-03-07 11:35:00	2.82264	2.822123	2.82264	0
2023-03-07 11:40:00	2.82294	2.82224	2.82294	0
2023-03-07 11:45:00	2.82261	2.822324	2.82261	0
2023-03-07 11:50:00	2.82292	2.822408	2.82292	0
2023-03-07 11:55:00	2.82293	2.822525	2.82293	0
2023-03-07 12:00:00	2.82294	2.822643	2.82294	0
2023-03-07 12:05:00	2.82327	2.822731	2.82327	0
2023-03-07 12:10:00	2.82298	2.82276	2.82298	0
2023-03-07 12:15:00	2.8233	2.822886	2.8233	0
2023-03-07 12:20:00	2.82331	2.822984	2.82331	0
2023-03-07 12:25:00	2.82301	2.823021	2.82301	0
2023-03-07 12:30:00	2.82333	2.82306	2.82333	0
2023-03-07 12:35:00	2.82301	2.8231	2.82301	0
2023-03-07 12:40:00	2.82331	2.823139	2.82331	0
2023-03-07 12:45:00	2.82362	2.823208	2.82362	0
2023-03-07 12:50:00	2.8233	2.823244	2.8233	0
2023-03-07 12:55:00	2.8236	2.823277	2.8236	0
2023-03-07 13:00:00	2.82329	2.823308	2.82329	0
2023-03-07 13:05:00	2.8239	2.823368	2.8239	0
2023-03-07 13:10:00	2.8239	2.823427	2.8239	0
2023-03-07 13:15:00	2.8242	2.823546	2.8242	0
2023-03-07 13:20:00	2.82357	2.82357	2.82357	0
2023-03-07 13:25:00	2.82389	2.823658	2.82389	0
2023-03-07 13:30:00	2.8239	2.823717	2.8239	0
2023-03-07 13:35:00	2.82453	2.823808	2.82453	0
2023-03-07 13:40:00	2.82421	2.823899	2.82421	0
2023-03-07 13:45:00	2.8242	2.823959	2.8242	0
2023-03-07 13:50:00	2.8242	2.82405	2.8242	0
2023-03-07 13:55:00	2.82483	2.824143	2.82483	0
2023-03-07 14:00:00	2.82453	2.824206	2.82453	0
2023-03-07 14:05:00	2.82519	2.824305	2.82519	0
2023-03-07 14:10:00	2.82489	2.824437	2.82489	0
2023-03-07 14:15:00	2.8249	2.824538	2.8249	0
2023-03-07 14:20:00	2.82491	2.824639	2.82491	0
2023-03-07 14:25:00	2.82492	2.824678	2.82492	0
2023-03-07 14:30:00	2.82555	2.824812	2.82555	0
2023-03-07 14:35:00	2.82585	2.824977	2.82585	0
2023-03-07 14:40:00	2.82552	2.825109	2.82552	0
2023-03-07 14:45:00	2.82582	2.825208	2.82582	0
2023-03-07 14:50:00	2.8255	2.825305	2.8255	0
2023-03-07 14:55:00	2.8258	2.825366	2.8258	0
2023-03-07 15:00:00	2.8258	2.825457	2.8258	0
2023-03-07 15:05:00	2.8258	2.825547	2.8258	0
2023-03-07 15:10:00	2.8258	2.825636	2.8258	0
2023-03-07 15:15:00	2.8258	2.825724	2.8258	0
2023-03-07 15:20:00	2.8258	2.825749	2.8258	0
2023-03-07 15:25:00	2.82579	2.825743	2.82579	0
2023-03-07 15:30:00	2.82579	2.82577	2.82579	0
2023-03-07 15:35:00	2.82642	2.82583	2.82642	0
2023-03-07 15:40:00	2.82611	2.825891	2.82611	0
2023-03-07 15:45:00	2.82613	2.825924	2.82613	0
2023-03-07 15:50:00	2.82678	2.826022	2.82678	0
2023-03-07 15:55:00	2.82647	2.826089	2.82647	0
2023-03-07 16:00:00	2.82616	2.826125	2.82616	0
2023-03-07 16:05:00	2.82678	2.826223	2.82678	0
2023-03-07 16:10:00	2.82678	2.826321	2.82678	0
2023-03-07 16:15:00	2.82677	2.826419	2.82677	0
2023-03-07 16:20:00	2.82708	2.826548	2.82708	0
2023-03-07 16:25:00	2.82707	2.826613	2.82707	0
2023-03-07 16:30:00	2.82738	2.82674	2.82738	0
2023-03-07 16:35:00	2.82738	2.826865	2.82738	0
2023-03-07 16:40:00	2.82738	2.826925	2.82738	0
2023-03-07 16:45:00	2.82769	2.827047	2.82769	0
2023-03-07 16:50:00	2.82801	2.827232	2.82801	0
2023-03-07 16:55:00	2.82801	2.827355	2.82801	0
2023-03-07 17:00:00	2.82801	2.827478	2.82801	0
2023-03-07 17:05:00	2.82801	2.827602	2.82801	0
2023-03-07 17:10:00	2.828	2.827694	2.828	0
2023-03-07 17:15:00	2.828	2.827787	2.828	0
2023-03-07 17:20:00	2.828	2.827849	2.828	0
2023-03-07 17:25:00	2.828	2.827911	2.828	0
2023-03-07 17:30:00	2.82862	2.828035	2.82862	0
2023-03-07 17:35:00	2.82831	2.828097	2.82831	0
2023-03-07 17:40:00	2.82893	2.828189	2.82893	0
2023-03-07 17:45:00	2.82862	2.82825	2.82862	0
2023-03-07 17:50:00	2.82893	2.828342	2.82893	0
2023-03-07 17:55:00	2.82925	2.828466	2.82925	0
2023-03-07 18:00:00	2.82925	2.828591	2.82925	0
2023-03-07 18:05:00	2.82925	2.828716	2.82925	0
2023-03-07 18:10:00	2.82925	2.828841	2.82925	0
2023-03-07 18:15:00	2.82893	2.828934	2.82893	0
2023-03-07 18:20:00	2.82987	2.829059	2.82987	0
2023-03-07 18:25:00	2.83019	2.829247	2.83019	0
2023-03-07 18:30:00	2.83019	2.829373	2.83019	0
2023-03-07 18:35:00	2.8302	2.829531	2.8302	0
2023-03-07 18:40:00	2.82989	2.829627	2.82989	0
2023-03-07 18:45:00	2.8302	2.829722	2.8302	0
2023-03-07 18:50:00	2.83052	2.829849	2.83052	0
2023-03-07 18:55:00	2.83021	2.829945	2.83021	0
2023-03-07 19:00:00	2.83054	2.830074	2.83054	0
2023-03-07 19:05:00	2.83056	2.830237	2.83056	0
2023-03-07 19:10:00	2.83058	2.830308	2.83058	0
2023-03-07 19:15:00	2.83059	2.830348	2.83059	0
2023-03-07 19:20:00	2.83122	2.830451	2.83122	0
2023-03-07 19:25:00	2.83154	2.830585	2.83154	0
2023-03-07 19:30:00	2.83123	2.830719	2.83123	0
2023-03-07 19:35:00	2.83091	2.83079	2.83091	0
2023-03-07 19:40:00	2.83154	2.830892	2.83154	0
2023-03-07 19:45:00	2.83185	2.831056	2.83185	0
2023-03-07 19:50:00	2.83155	2.831157	2.83155	0
2023-03-07 19:55:00	2.83188	2.831289	2.83188	0
2023-03-07 20:00:00	2.83188	2.831419	2.83188	0
2023-03-07 20:05:00	2.83189	2.831549	2.83189	0
2023-03-07 20:10:00	2.83189	2.831616	2.83189	0
2023-03-07 20:15:00	2.8322	2.831682	2.8322	0
2023-03-07 20:20:00	2.83189	2.831748	2.83189	0
2023-03-07 20:25:00	2.83251	2.831908	2.83251	0
2023-03-07 20:30:00	2.83314	2.832068	2.83314	0
2023-03-07 20:35:00	2.8325	2.832133	2.8325	0
2023-03-07 20:40:00	2.83312	2.83229	2.83312	0
2023-03-07 20:45:00	2.83311	2.832413	2.83311	0
2023-03-07 20:50:00	2.8331	2.832535	2.8331	0
2023-03-07 20:55:00	2.8331	2.832656	2.8331	0
2023-03-07 21:00:00	2.83309	2.832776	2.83309	0
2023-03-07 21:05:00	2.83309	2.832865	2.83309	0
2023-03-07 21:10:00	2.83309	2.832985	2.83309	0
2023-03-07 21:15:00	2.83278	2.833012	2.83278	0
2023-03-07 21:20:00	2.83341	2.833039	2.83341	0
2023-03-07 21:25:00	2.8331	2.833099	2.8331	0
2023-03-07 21:30:00	2.83372	2.833159	2.83372	0
2023-03-07 21:35:00	2.83373	2.833221	2.83373	0
2023-03-07 21:40:00	2.83405	2.833316	2.83405	0
2023-03-07 21:45:00	2.83438	2.833444	2.83438	0
2023-03-07 21:50:00	2.83376	2.833511	2.83376	0
2023-03-07 21:55:00	2.83439	2.833641	2.83439	0
2023-03-07 22:00:00	2.83345	2.833677	2.83345	0
2023-03-07 22:05:00	2.8344	2.833839	2.8344	0
2023-03-07 22:10:00	2.8344	2.833938	2.8344	0
2023-03-07 22:15:00	2.8344	2.834068	2.8344	0
2023-03-07 22:20:00	2.83566	2.834262	2.83566	0
2023-03-07 22:25:00	2.83565	2.834454	2.83565	0
2023-03-07 22:30:00	2.83564	2.834613	2.83564	0
2023-03-07 22:35:00	2.83532	2.834707	2.83532	0
2023-03-07 22:40:00	2.83595	2.834926	2.83595	0
2023-03-07 22:45:00	2.83562	2.835049	2.83562	0
2023-03-07 22:50:00	2.83562	2.835266	2.83562	0
2023-03-07 22:55:00	2.83593	2.835419	2.83593	0
2023-03-07 23:00:00	2.83625	2.835604	2.83625	0
2023-03-07 23:05:00	2.83594	2.835758	2.83594	0
2023-03-07 23:10:00	2.83594	2.835786	2.83594	0
2023-03-07 23:15:00	2.83625	2.835846	2.83625	0
2023-03-07 23:20:00	2.83623	2.835905	2.83623	0
2023-03-07 23:25:00	2.83622	2.835995	2.83622	0
2023-03-07 23:30:00	2.83684	2.836084	2.83684	0
2023-03-07 23:35:00	2.83684	2.836206	2.83684	0
2023-03-07 23:40:00	2.83684	2.836328	2.83684	0
2023-03-07 23:45:00	2.83685	2.83642	2.83685	0
2023-03-07 23:50:00	2.83686	2.836481	2.83686	0
2023-03-07 23:55:00	2.83718	2.836605	2.83718	0
2023-03-08 00:00:00	2.83687	2.836698	2.83687	0
2023-03-08 00:05:00	2.83656	2.836729	2.83656	0
2023-03-08 00:10:00	2.83815	2.836921	2.83815	0
2023-03-08 00:15:00	2.83784	2.837083	2.83784	0
2023-03-08 00:20:00	2.83754	2.837153	2.83754	0
2023-03-08 00:25:00	2.83787	2.837256	2.83787	0
2023-03-08 00:30:00	2.83819	2.837391	2.83819	0
2023-03-08 00:35:00	2.83851	2.837557	2.83851	0
2023-03-08 00:40:00	2.8385	2.837721	2.8385	0
2023-03-08 00:45:00	2.83819	2.837822	2.83819	0
2023-03-08 00:50:00	2.83819	2.837954	2.83819	0
2023-03-08 00:55:00	2.8385	2.838148	2.8385	0
2023-03-08 01:00:00	2.83818	2.838151	2.83818	0
2023-03-08 01:05:00	2.83817	2.838184	2.83817	0
2023-03-08 01:10:00	2.83785	2.838215	2.83785	0
2023-03-08 01:15:00	2.8369	2.838118	2.8369	0
2023-03-08 01:20:00	2.83752	2.838051	2.83752	0
2023-03-08 01:25:00	2.83784	2.837984	2.83784	0
2023-03-08 01:30:00	2.83689	2.837823	2.83689	0
2023-03-08 01:35:00	2.83689	2.837693	2.83689	0
2023-03-08 01:40:00	2.83815	2.837689	2.83815	0
2023-03-08 01:45:00	2.83815	2.837654	2.83815	0
2023-03-08 01:50:00	2.83815	2.837651	2.83815	0
2023-03-08 01:55:00	2.83816	2.83765	2.83816	0
2023-03-08 02:00:00	2.83816	2.837681	2.83816	0
2023-03-08 02:05:00	2.83816	2.837807	2.83816	0
2023-03-08 02:10:00	2.83816	2.837871	2.83816	0
2023-03-08 02:15:00	2.83847	2.837934	2.83847	0
2023-03-08 02:20:00	2.83815	2.83806	2.83815	0
2023-03-08 02:25:00	2.83816	2.838187	2.83816	0
2023-03-08 02:30:00	2.83817	2.838189	2.83817	0
2023-03-08 02:35:00	2.83818	2.838192	2.83818	0
2023-03-08 02:40:00	2.8382	2.838197	2.8382	0
2023-03-08 02:45:00	2.83915	2.838296	2.83915	0
2023-03-08 02:50:00	2.83884	2.838364	2.83884	0
2023-03-08 02:55:00	2.83915	2.838463	2.83915	0
2023-03-08 03:00:00	2.83914	2.838561	2.83914	0
2023-03-08 03:05:00	2.83944	2.838658	2.83944	0
2023-03-08 03:10:00	2.83975	2.838818	2.83975	0
2023-03-08 03:15:00	2.8388	2.838882	2.8388	0
2023-03-08 03:20:00	2.83943	2.839008	2.83943	0
2023-03-08 03:25:00	2.83913	2.839103	2.83913	0
2023-03-08 03:30:00	2.83977	2.83926	2.83977	0
2023-03-08 03:35:00	2.84009	2.839354	2.84009	0
2023-03-08 03:40:00	2.83977	2.839447	2.83977	0
2023-03-08 03:45:00	2.84039	2.839571	2.84039	0
2023-03-08 03:50:00	2.84007	2.839664	2.84007	0
2023-03-08 03:55:00	2.84005	2.839725	2.84005	0
2023-03-08 04:00:00	2.84067	2.839817	2.84067	0
2023-03-08 04:05:00	2.84036	2.839973	2.84036	0
2023-03-08 04:10:00	2.841	2.84013	2.841	0
2023-03-08 04:15:00	2.84101	2.840318	2.84101	0
2023-03-08 04:20:00	2.84039	2.84038	2.84039	0
2023-03-08 04:25:00	2.84134	2.840505	2.84134	0
2023-03-08 04:30:00	2.84103	2.840631	2.84103	0
2023-03-08 04:35:00	2.84103	2.840695	2.84103	0
2023-03-08 04:40:00	2.84104	2.840792	2.84104	0
2023-03-08 04:45:00	2.84169	2.840956	2.84169	0
2023-03-08 04:50:00	2.84138	2.841027	2.84138	0
2023-03-08 04:55:00	2.84201	2.841192	2.84201	0
2023-03-08 05:00:00	2.84201	2.841293	2.84201	0
2023-03-08 05:05:00	2.842	2.841392	2.842	0
2023-03-08 05:10:00	2.84198	2.841551	2.84198	0
2023-03-08 05:15:00	2.84259	2.841676	2.84259	0
2023-03-08 05:20:00	2.84194	2.841767	2.84194	0
2023-03-08 05:25:00	2.84193	2.841857	2.84193	0
2023-03-08 05:30:00	2.84193	2.841946	2.84193	0
2023-03-08 05:35:00	2.84287	2.842064	2.84287	0
2023-03-08 05:40:00	2.84193	2.842119	2.84193	0
2023-03-08 05:45:00	2.84193	2.842111	2.84193	0
2023-03-08 05:50:00	2.8432	2.84223	2.8432	0
2023-03-08 05:55:00	2.84163	2.842193	2.84163	0
2023-03-08 06:00:00	2.84195	2.84219	2.84195	0
2023-03-08 06:05:00	2.84322	2.842253	2.84322	0
2023-03-08 06:10:00	2.84322	2.842381	2.84322	0
2023-03-08 06:15:00	2.84323	2.842511	2.84323	0
2023-03-08 06:20:00	2.84292	2.84261	2.84292	0
2023-03-08 06:25:00	2.84323	2.842646	2.84323	0
2023-03-08 06:30:00	2.84322	2.842775	2.84322	0
2023-03-08 06:35:00	2.84196	2.842778	2.84196	0
2023-03-08 06:40:00	2.84163	2.842621	2.84163	0
2023-03-08 06:45:00	2.84164	2.842622	2.84164	0
2023-03-08 06:50:00	2.84101	2.842528	2.84101	0
2023-03-08 06:55:00	2.84069	2.842275	2.84069	0
2023-03-08 07:00:00	2.84099	2.842052	2.84099	0
2023-03-08 07:05:00	2.8394	2.841669	2.8394	0
2023-03-08 07:10:00	2.83875	2.841252	2.83875	0
2023-03-08 07:15:00	2.83778	2.840707	2.83778	0
2023-03-08 07:20:00	2.8384	2.840225	2.8384	0
2023-03-08 07:25:00	2.83807	2.839836	2.83807	0
2023-03-08 07:30:00	2.83775	2.839448	2.83775	0
2023-03-08 07:35:00	2.8368	2.838964	2.8368	0
2023-03-08 07:40:00	2.83775	2.838638	2.83775	0
2023-03-08 07:45:00	2.8365	2.838219	2.8365	0
2023-03-08 07:50:00	2.83745	2.837865	2.83745	0
2023-03-08 07:55:00	2.83809	2.837734	2.83809	0
2023-03-08 08:00:00	2.8381	2.837669	2.8381	0
2023-03-08 08:05:00	2.8378	2.837671	2.8378	0
2023-03-08 08:10:00	2.83781	2.837612	2.83781	0
2023-03-08 08:15:00	2.83782	2.837587	2.83782	0
2023-03-08 08:20:00	2.83813	2.837625	2.83813	0
2023-03-08 08:25:00	2.83813	2.837758	2.83813	0
2023-03-08 08:30:00	2.83813	2.837796	2.83813	0
2023-03-08 08:35:00	2.83812	2.837958	2.83812	0
2023-03-08 08:40:00	2.83844	2.838057	2.83844	0
2023-03-08 08:45:00	2.83844	2.838092	2.83844	0
2023-03-08 08:50:00	2.83846	2.838128	2.83846	0
2023-03-08 08:55:00	2.83848	2.838196	2.83848	0
2023-03-08 09:00:00	2.8385	2.838265	2.8385	0
2023-03-08 09:05:00	2.83882	2.838365	2.83882	0
2023-03-08 09:10:00	2.83851	2.838403	2.83851	0
2023-03-08 09:15:00	2.83883	2.838473	2.83883	0
2023-03-08 09:20:00	2.83914	2.838574	2.83914	0
2023-03-08 09:25:00	2.83914	2.838676	2.83914	0
2023-03-08 09:30:00	2.83914	2.838746	2.83914	0
2023-03-08 09:35:00	2.83914	2.838816	2.83914	0
2023-03-08 09:40:00	2.83946	2.838916	2.83946	0
2023-03-08 09:45:00	2.83915	2.838983	2.83915	0
2023-03-08 09:50:00	2.83916	2.839049	2.83916	0
2023-03-08 09:55:00	2.83916	2.839083	2.83916	0
2023-03-08 10:00:00	2.83821	2.839053	2.83821	0
2023-03-08 10:05:00	2.83852	2.839022	2.83852	0
2023-03-08 10:10:00	2.83851	2.838959	2.83851	0
2023-03-08 10:15:00	2.8385	2.838895	2.8385	0
2023-03-08 10:20:00	2.8388	2.838861	2.8388	0
2023-03-08 10:25:00	2.83879	2.838826	2.83879	0
2023-03-08 10:30:00	2.8391	2.83879	2.8391	0
2023-03-08 10:35:00	2.8391	2.838785	2.8391	0
2023-03-08 10:40:00	2.8391	2.838779	2.8391	0
2023-03-08 10:45:00	2.83909	2.838772	2.83909	0
2023-03-08 10:50:00	2.8394	2.838891	2.8394	0
2023-03-08 10:55:00	2.83908	2.838947	2.83908	0
2023-03-08 11:00:00	2.83971	2.839067	2.83971	0
2023-03-08 11:05:00	2.83908	2.839125	2.83908	0
2023-03-08 11:10:00	2.84003	2.839248	2.84003	0
2023-03-08 11:15:00	2.83972	2.839341	2.83972	0
2023-03-08 11:20:00	2.84035	2.839466	2.84035	0
2023-03-08 11:25:00	2.84036	2.839592	2.84036	0
2023-03-08 11:30:00	2.84036	2.839718	2.84036	0
2023-03-08 11:35:00	2.84036	2.839845	2.84036	0
2023-03-08 11:40:00	2.84035	2.83994	2.84035	0
2023-03-08 11:45:00	2.84035	2.840067	2.84035	0
2023-03-08 11:50:00	2.84161	2.840257	2.84161	0
2023-03-08 11:55:00	2.84098	2.840447	2.84098	0
2023-03-08 12:00:00	2.84099	2.840543	2.84099	0
2023-03-08 12:05:00	2.84099	2.84067	2.84099	0
2023-03-08 12:10:00	2.84131	2.840766	2.84131	0
2023-03-08 12:15:00	2.84164	2.840894	2.84164	0
2023-03-08 12:20:00	2.84164	2.841022	2.84164	0
2023-03-08 12:25:00	2.84102	2.841088	2.84102	0
2023-03-08 12:30:00	2.84165	2.841218	2.84165	0
2023-03-08 12:35:00	2.84165	2.841348	2.84165	0
2023-03-08 12:40:00	2.84133	2.84132	2.84133	0
2023-03-08 12:45:00	2.84164	2.841386	2.84164	0
2023-03-08 12:50:00	2.84164	2.841451	2.84164	0
2023-03-08 12:55:00	2.84196	2.841548	2.84196	0
2023-03-08 13:00:00	2.84071	2.841488	2.84071	0
2023-03-08 13:05:00	2.84198	2.841522	2.84198	0
2023-03-08 13:10:00	2.84199	2.841557	2.84199	0
2023-03-08 13:15:00	2.842	2.841655	2.842	0
2023-03-08 13:20:00	2.84168	2.841658	2.84168	0
2023-03-08 13:25:00	2.84199	2.841692	2.84199	0
2023-03-08 13:30:00	2.84261	2.84182	2.84261	0
2023-03-08 13:35:00	2.84261	2.841917	2.84261	0
2023-03-08 13:40:00	2.84228	2.841981	2.84228	0
2023-03-08 13:45:00	2.84226	2.842011	2.84226	0
2023-03-08 13:50:00	2.84192	2.842132	2.84192	0
2023-03-08 13:55:00	2.84191	2.842125	2.84191	0
2023-03-08 14:00:00	2.84158	2.842084	2.84158	0
2023-03-08 14:05:00	2.84126	2.84201	2.84126	0
2023-03-08 14:10:00	2.84032	2.841874	2.84032	0
2023-03-08 14:15:00	2.84064	2.841739	2.84064	0
2023-03-08 14:20:00	2.84065	2.841543	2.84065	0
2023-03-08 14:25:00	2.84035	2.841317	2.84035	0
2023-03-08 14:30:00	2.84036	2.841125	2.84036	0
2023-03-08 14:35:00	2.84101	2.841	2.84101	0
2023-03-08 14:40:00	2.8404	2.840848	2.8404	0
2023-03-08 14:45:00	2.84071	2.840728	2.84071	0
2023-03-08 14:50:00	2.8404	2.84061	2.8404	0
2023-03-08 14:55:00	2.84102	2.840586	2.84102	0
2023-03-08 15:00:00	2.84102	2.840656	2.84102	0
2023-03-08 15:05:00	2.8407	2.840662	2.8407	0
2023-03-08 15:10:00	2.84101	2.840698	2.84101	0
2023-03-08 15:15:00	2.841	2.840763	2.841	0
2023-03-08 15:20:00	2.84131	2.840858	2.84131	0
2023-03-08 15:25:00	2.84099	2.840856	2.84099	0
2023-03-08 15:30:00	2.84162	2.840978	2.84162	0
2023-03-08 15:35:00	2.84099	2.841006	2.84099	0
2023-03-08 15:40:00	2.84162	2.841128	2.84162	0
2023-03-08 15:45:00	2.84194	2.84122	2.84194	0
2023-03-08 15:50:00	2.84195	2.841313	2.84195	0
2023-03-08 15:55:00	2.84197	2.84144	2.84197	0
2023-03-08 16:00:00	2.84198	2.841537	2.84198	0
2023-03-08 16:05:00	2.84199	2.841636	2.84199	0
2023-03-08 16:10:00	2.842	2.841705	2.842	0
2023-03-08 16:15:00	2.84201	2.841807	2.84201	0
2023-03-08 16:20:00	2.84202	2.841847	2.84202	0
2023-03-08 16:25:00	2.84202	2.84195	2.84202	0
2023-03-08 16:30:00	2.84296	2.842084	2.84296	0
2023-03-08 16:35:00	2.84295	2.842185	2.84295	0
2023-03-08 16:40:00	2.84325	2.842315	2.84325	0
2023-03-08 16:45:00	2.84228	2.842346	2.84228	0
2023-03-08 16:50:00	2.8432	2.842468	2.8432	0
2023-03-08 16:55:00	2.84256	2.842525	2.84256	0
2023-03-08 17:00:00	2.84255	2.84258	2.84255	0
2023-03-08 17:05:00	2.84318	2.842697	2.84318	0
2023-03-08 17:10:00	2.84318	2.842813	2.84318	0
2023-03-08 17:15:00	2.84319	2.84293	2.84319	0
2023-03-08 17:20:00	2.8435	2.842984	2.8435	0
2023-03-08 17:25:00	2.84319	2.843008	2.84319	0
2023-03-08 17:30:00	2.84351	2.843034	2.84351	0
2023-03-08 17:35:00	2.84351	2.843157	2.84351	0
2023-03-08 17:40:00	2.84351	2.843188	2.84351	0
2023-03-08 17:45:00	2.84382	2.843314	2.84382	0
2023-03-08 17:50:00	2.84382	2.843441	2.84382	0
2023-03-08 17:55:00	2.8435	2.843473	2.8435	0
2023-03-08 18:00:00	2.84412	2.843567	2.84412	0
2023-03-08 18:05:00	2.84444	2.843692	2.84444	0
2023-03-08 18:10:00	2.84476	2.843818	2.84476	0
2023-03-08 18:15:00	2.84446	2.843945	2.84446	0
2023-03-08 18:20:00	2.84447	2.844041	2.84447	0
2023-03-08 18:25:00	2.84448	2.844138	2.84448	0
2023-03-08 18:30:00	2.84448	2.844235	2.84448	0
2023-03-08 18:35:00	2.84479	2.844332	2.84479	0
2023-03-08 18:40:00	2.84447	2.844397	2.84447	0
2023-03-08 18:45:00	2.84479	2.844526	2.84479	0
2023-03-08 18:50:00	2.84479	2.844593	2.84479	0
2023-03-08 18:55:00	2.84511	2.84466	2.84511	0
2023-03-08 19:00:00	2.84543	2.844727	2.84543	0
2023-03-08 19:05:00	2.84607	2.844888	2.84607	0
2023-03-08 19:10:00	2.84575	2.845016	2.84575	0
2023-03-08 19:15:00	2.84606	2.845174	2.84606	0
2023-03-08 19:20:00	2.84607	2.845333	2.84607	0
2023-03-08 19:25:00	2.84607	2.845461	2.84607	0
2023-03-08 19:30:00	2.84671	2.845685	2.84671	0
2023-03-08 19:35:00	2.84672	2.845878	2.84672	0
2023-03-08 19:40:00	2.84673	2.846072	2.84673	0
2023-03-08 19:45:00	2.84674	2.846235	2.84674	0
2023-03-08 19:50:00	2.84674	2.846366	2.84674	0
2023-03-08 19:55:00	2.84705	2.846464	2.84705	0
2023-03-08 20:00:00	2.84704	2.846593	2.84704	0
2023-03-08 20:05:00	2.84702	2.846689	2.84702	0
2023-03-08 20:10:00	2.84731	2.846813	2.84731	0
2023-03-08 20:15:00	2.84761	2.846967	2.84761	0
2023-03-08 20:20:00	2.84759	2.847055	2.84759	0
2023-03-08 20:25:00	2.84727	2.84711	2.84727	0
2023-03-08 20:30:00	2.84758	2.847195	2.84758	0
2023-03-08 20:35:00	2.8479	2.847311	2.8479	0
2023-03-08 20:40:00	2.84791	2.847428	2.84791	0
2023-03-08 20:45:00	2.84791	2.847514	2.84791	0
2023-03-08 20:50:00	2.84823	2.847633	2.84823	0
2023-03-08 20:55:00	2.84823	2.847754	2.84823	0
2023-03-08 21:00:00	2.84855	2.847878	2.84855	0
2023-03-08 21:05:00	2.84855	2.847972	2.84855	0
2023-03-08 21:10:00	2.84918	2.848131	2.84918	0
2023-03-08 21:15:00	2.84887	2.848291	2.84887	0
2023-03-08 21:20:00	2.84856	2.848389	2.84856	0
2023-03-08 21:25:00	2.8495	2.848549	2.8495	0
2023-03-08 21:30:00	2.84855	2.848613	2.84855	0
2023-03-08 21:35:00	2.8495	2.848772	2.8495	0
2023-03-08 21:40:00	2.84949	2.848898	2.84949	0
2023-03-08 21:45:00	2.84821	2.848896	2.84821	0
2023-03-08 21:50:00	2.85009	2.84905	2.85009	0
2023-03-08 21:55:00	2.85009	2.849204	2.85009	0
2023-03-08 22:00:00	2.84946	2.849232	2.84946	0
2023-03-08 22:05:00	2.85041	2.849386	2.85041	0
2023-03-08 22:10:00	2.8501	2.84954	2.8501	0
2023-03-08 22:15:00	2.85042	2.849632	2.85042	0
2023-03-08 22:20:00	2.85075	2.849852	2.85075	0
2023-03-08 22:25:00	2.85076	2.849978	2.85076	0
2023-03-08 22:30:00	2.85077	2.850106	2.85077	0
2023-03-08 22:35:00	2.85077	2.850362	2.85077	0
2023-03-08 22:40:00	2.8511	2.850463	2.8511	0
2023-03-08 22:45:00	2.85142	2.850596	2.85142	0
2023-03-08 22:50:00	2.85112	2.850762	2.85112	0
2023-03-08 22:55:00	2.85082	2.850803	2.85082	0
2023-03-08 23:00:00	2.85114	2.850907	2.85114	0
2023-03-08 23:05:00	2.85147	2.851012	2.85147	0
2023-03-08 23:10:00	2.85211	2.851148	2.85211	0
2023-03-08 23:15:00	2.85212	2.851284	2.85212	0
2023-03-08 23:20:00	2.85213	2.85142	2.85213	0
2023-03-08 23:25:00	2.85213	2.851556	2.85213	0
2023-03-08 23:30:00	2.85245	2.851691	2.85245	0
2023-03-08 23:35:00	2.85244	2.851793	2.85244	0
2023-03-08 23:40:00	2.85274	2.851955	2.85274	0
2023-03-08 23:45:00	2.85304	2.852177	2.85304	0
2023-03-08 23:50:00	2.85334	2.852397	2.85334	0
2023-03-08 23:55:00	2.85332	2.852582	2.85332	0
2023-03-09 00:00:00	2.85331	2.852702	2.85331	0
2023-03-09 00:05:00	2.85331	2.852821	2.85331	0
2023-03-09 00:10:00	2.8533	2.852938	2.8533	0
2023-03-09 00:15:00	2.8533	2.853055	2.8533	0
2023-03-09 00:20:00	2.85361	2.853171	2.85361	0
2023-03-09 00:25:00	2.85361	2.853288	2.85361	0
2023-03-09 00:30:00	2.85424	2.853438	2.85424	0
2023-03-09 00:35:00	2.85361	2.853495	2.85361	0
2023-03-09 00:40:00	2.85424	2.853585	2.85424	0
2023-03-09 00:45:00	2.85425	2.853678	2.85425	0
2023-03-09 00:50:00	2.85457	2.853804	2.85457	0
2023-03-09 00:55:00	2.85458	2.853931	2.85458	0
2023-03-09 01:00:00	2.85427	2.854028	2.85427	0
2023-03-09 01:05:00	2.85459	2.854157	2.85459	0
2023-03-09 01:10:00	2.85522	2.854318	2.85522	0
2023-03-09 01:15:00	2.85553	2.85451	2.85553	0
2023-03-09 01:20:00	2.85553	2.854639	2.85553	0
2023-03-09 01:25:00	2.85585	2.854863	2.85585	0
2023-03-09 01:30:00	2.85584	2.855023	2.85584	0
2023-03-09 01:35:00	2.85584	2.855182	2.85584	0
2023-03-09 01:40:00	2.85583	2.855308	2.85583	0
2023-03-09 01:45:00	2.85551	2.855401	2.85551	0
2023-03-09 01:50:00	2.85581	2.855555	2.85581	0
2023-03-09 01:55:00	2.85642	2.855738	2.85642	0
2023-03-09 02:00:00	2.85672	2.855888	2.85672	0
2023-03-09 02:05:00	2.8564	2.855975	2.8564	0
2023-03-09 02:10:00	2.85671	2.856093	2.85671	0
2023-03-09 02:15:00	2.85671	2.856179	2.85671	0
2023-03-09 02:20:00	2.85641	2.856236	2.85641	0
2023-03-09 02:25:00	2.85674	2.856326	2.85674	0
2023-03-09 02:30:00	2.85676	2.856419	2.85676	0
2023-03-09 02:35:00	2.85677	2.856545	2.85677	0
2023-03-09 02:40:00	2.85711	2.856675	2.85711	0
2023-03-09 02:45:00	2.85711	2.856744	2.85711	0
2023-03-09 02:50:00	2.85744	2.856816	2.85744	0
2023-03-09 02:55:00	2.85681	2.856857	2.85681	0
2023-03-09 03:00:00	2.85838	2.857024	2.85838	0
2023-03-09 03:05:00	2.85805	2.857158	2.85805	0
2023-03-09 03:10:00	2.85772	2.857289	2.85772	0
2023-03-09 03:15:00	2.85835	2.85745	2.85835	0
2023-03-09 03:20:00	2.85835	2.857609	2.85835	0
2023-03-09 03:25:00	2.85834	2.857766	2.85834	0
2023-03-09 03:30:00	2.85834	2.857889	2.85834	0
2023-03-09 03:35:00	2.85833	2.858011	2.85833	0
2023-03-09 03:40:00	2.85864	2.858131	2.85864	0
2023-03-09 03:45:00	2.85862	2.858312	2.85862	0
2023-03-09 03:50:00	2.85924	2.858398	2.85924	0
2023-03-09 03:55:00	2.85861	2.858454	2.85861	0
2023-03-09 04:00:00	2.85923	2.858605	2.85923	0
2023-03-09 04:05:00	2.85922	2.858692	2.85922	0
2023-03-09 04:10:00	2.85954	2.858811	2.85954	0
2023-03-09 04:15:00	2.85954	2.858931	2.85954	0
2023-03-09 04:20:00	2.85986	2.859083	2.85986	0
2023-03-09 04:25:00	2.85956	2.859206	2.85956	0
2023-03-09 04:30:00	2.86083	2.859425	2.86083	0
2023-03-09 04:35:00	2.8599	2.859553	2.8599	0
2023-03-09 04:40:00	2.86054	2.859683	2.86054	0
2023-03-09 04:45:00	2.86054	2.859876	2.86054	0
2023-03-09 04:50:00	2.86053	2.860006	2.86053	0
2023-03-09 04:55:00	2.86116	2.8602	2.86116	0
2023-03-09 05:00:00	2.86147	2.860393	2.86147	0
2023-03-09 05:05:00	2.86116	2.860555	2.86116	0
2023-03-09 05:10:00	2.86116	2.860685	2.86116	0
2023-03-09 05:15:00	2.86085	2.860814	2.86085	0
2023-03-09 05:20:00	2.86116	2.860847	2.86116	0
2023-03-09 05:25:00	2.85991	2.860848	2.85991	0
2023-03-09 05:30:00	2.85864	2.860658	2.85864	0
2023-03-09 05:35:00	2.85832	2.860436	2.85832	0
2023-03-09 05:40:00	2.85831	2.860214	2.85831	0
2023-03-09 05:45:00	2.85704	2.859802	2.85704	0
2023-03-09 05:50:00	2.85641	2.859296	2.85641	0
2023-03-09 05:55:00	2.85545	2.858725	2.85545	0
2023-03-09 06:00:00	2.8545	2.858059	2.8545	0
2023-03-09 06:05:00	2.85385	2.857359	2.85385	0
2023-03-09 06:10:00	2.85321	2.856564	2.85321	0
2023-03-09 06:15:00	2.85321	2.855894	2.85321	0
2023-03-09 06:20:00	2.85321	2.855351	2.85321	0
2023-03-09 06:25:00	2.85196	2.854715	2.85196	0
2023-03-09 06:30:00	2.85322	2.854206	2.85322	0
2023-03-09 06:35:00	2.85197	2.853699	2.85197	0
2023-03-09 06:40:00	2.85324	2.853382	2.85324	0
2023-03-09 06:45:00	2.85198	2.853035	2.85198	0
2023-03-09 06:50:00	2.85325	2.85291	2.85325	0
2023-03-09 06:55:00	2.85327	2.852852	2.85327	0
2023-03-09 07:00:00	2.85328	2.852859	2.85328	0
2023-03-09 07:05:00	2.85329	2.852867	2.85329	0
2023-03-09 07:10:00	2.85362	2.852908	2.85362	0
2023-03-09 07:15:00	2.85332	2.853044	2.85332	0
2023-03-09 07:20:00	2.85366	2.853088	2.85366	0
2023-03-09 07:25:00	2.85367	2.853258	2.85367	0
2023-03-09 07:30:00	2.8543	2.853364	2.8543	0
2023-03-09 07:35:00	2.85366	2.853532	2.85366	0
2023-03-09 07:40:00	2.85365	2.853572	2.85365	0
2023-03-09 07:45:00	2.85426	2.853671	2.85426	0
2023-03-09 07:50:00	2.85456	2.853799	2.85456	0
2023-03-09 07:55:00	2.85456	2.853926	2.85456	0
2023-03-09 08:00:00	2.85424	2.853988	2.85424	0
2023-03-09 08:05:00	2.85455	2.854111	2.85455	0
2023-03-09 08:10:00	2.85487	2.854232	2.85487	0
2023-03-09 08:15:00	2.85455	2.85432	2.85455	0
2023-03-09 08:20:00	2.85549	2.854439	2.85549	0
2023-03-09 08:25:00	2.85486	2.854559	2.85486	0
2023-03-09 08:30:00	2.85486	2.85468	2.85486	0
2023-03-09 08:35:00	2.85486	2.85474	2.85486	0
2023-03-09 08:40:00	2.85517	2.854801	2.85517	0
2023-03-09 08:45:00	2.85517	2.854862	2.85517	0
2023-03-09 08:50:00	2.85516	2.854954	2.85516	0
2023-03-09 08:55:00	2.85578	2.855077	2.85578	0
2023-03-09 09:00:00	2.85482	2.855072	2.85482	0
2023-03-09 09:05:00	2.85576	2.855193	2.85576	0
2023-03-09 09:10:00	2.85545	2.855189	2.85545	0
2023-03-09 09:15:00	2.85578	2.855281	2.85578	0
2023-03-09 09:20:00	2.85612	2.855407	2.85612	0
2023-03-09 09:25:00	2.85614	2.855535	2.85614	0
2023-03-09 09:30:00	2.85616	2.855634	2.85616	0
2023-03-09 09:35:00	2.85649	2.855766	2.85649	0
2023-03-09 09:40:00	2.85617	2.855867	2.85617	0
2023-03-09 09:45:00	2.85617	2.855906	2.85617	0
2023-03-09 09:50:00	2.85616	2.85604	2.85616	0
2023-03-09 09:55:00	2.85646	2.85611	2.85646	0
2023-03-09 10:00:00	2.85676	2.856241	2.85676	0
2023-03-09 10:05:00	2.85675	2.856338	2.85675	0
2023-03-09 10:10:00	2.85673	2.856399	2.85673	0
2023-03-09 10:15:00	2.85703	2.856488	2.85703	0
2023-03-09 10:20:00	2.8567	2.856542	2.8567	0
2023-03-09 10:25:00	2.85669	2.856562	2.85669	0
2023-03-09 10:30:00	2.857	2.856645	2.857	0
2023-03-09 10:35:00	2.85668	2.856696	2.85668	0
2023-03-09 10:40:00	2.85701	2.856781	2.85701	0
2023-03-09 10:45:00	2.85766	2.856901	2.85766	0
2023-03-09 10:50:00	2.85705	2.85693	2.85705	0
2023-03-09 10:55:00	2.85738	2.856993	2.85738	0
2023-03-09 11:00:00	2.85739	2.857059	2.85739	0
2023-03-09 11:05:00	2.85739	2.857095	2.85739	0
2023-03-09 11:10:00	2.8577	2.857195	2.8577	0
2023-03-09 11:15:00	2.8577	2.857296	2.8577	0
2023-03-09 11:20:00	2.85833	2.857429	2.85833	0
2023-03-09 11:25:00	2.85833	2.857594	2.85833	0
2023-03-09 11:30:00	2.85708	2.857601	2.85708	0
2023-03-09 11:35:00	2.85803	2.857638	2.85803	0
2023-03-09 11:40:00	2.85711	2.857644	2.85711	0
2023-03-09 11:45:00	2.85838	2.857744	2.85838	0
2023-03-09 11:50:00	2.85839	2.857844	2.85839	0
2023-03-09 11:55:00	2.85839	2.857944	2.85839	0
2023-03-09 12:00:00	2.85902	2.858076	2.85902	0
2023-03-09 12:05:00	2.85837	2.858143	2.85837	0
2023-03-09 12:10:00	2.85867	2.858177	2.85867	0
2023-03-09 12:15:00	2.8593	2.858274	2.8593	0
2023-03-09 12:20:00	2.85929	2.858495	2.85929	0
2023-03-09 12:25:00	2.85897	2.858589	2.85897	0
2023-03-09 12:30:00	2.85928	2.858806	2.85928	0
2023-03-09 12:35:00	2.85928	2.858896	2.85928	0
2023-03-09 12:40:00	2.85928	2.858985	2.85928	0
2023-03-09 12:45:00	2.85929	2.859075	2.85929	0
2023-03-09 12:50:00	2.85961	2.859134	2.85961	0
2023-03-09 12:55:00	2.86024	2.859321	2.86024	0
2023-03-09 13:00:00	2.85929	2.859383	2.85929	0
2023-03-09 13:05:00	2.85991	2.859444	2.85991	0
2023-03-09 13:10:00	2.86022	2.859537	2.86022	0
2023-03-09 13:15:00	2.86022	2.859662	2.86022	0
2023-03-09 13:20:00	2.86021	2.859755	2.86021	0
2023-03-09 13:25:00	2.86021	2.859848	2.86021	0
2023-03-09 13:30:00	2.85927	2.859847	2.85927	0
2023-03-09 13:35:00	2.8599	2.859908	2.8599	0
2023-03-09 13:40:00	2.86116	2.860063	2.86116	0
2023-03-09 13:45:00	2.86116	2.860155	2.86116	0
2023-03-09 13:50:00	2.86053	2.860279	2.86053	0
2023-03-09 13:55:00	2.86115	2.860403	2.86115	0
2023-03-09 14:00:00	2.86115	2.860496	2.86115	0
2023-03-09 14:05:00	2.86114	2.860588	2.86114	0
2023-03-09 14:10:00	2.86113	2.86068	2.86113	0
2023-03-09 14:15:00	2.86112	2.860771	2.86112	0
2023-03-09 14:20:00	2.86112	2.860956	2.86112	0
2023-03-09 14:25:00	2.86144	2.86111	2.86144	0
2023-03-09 14:30:00	2.86208	2.861202	2.86208	0
2023-03-09 14:35:00	2.86178	2.861264	2.86178	0
2023-03-09 14:40:00	2.8621	2.861421	2.8621	0
2023-03-09 14:45:00	2.8621	2.861516	2.8621	0
2023-03-09 14:50:00	2.86209	2.86161	2.86209	0
2023-03-09 14:55:00	2.86114	2.86161	2.86114	0
2023-03-09 15:00:00	2.86208	2.861705	2.86208	0
2023-03-09 15:05:00	2.8624	2.861833	2.8624	0
2023-03-09 15:10:00	2.86113	2.861834	2.86113	0
2023-03-09 15:15:00	2.8627	2.86196	2.8627	0
2023-03-09 15:20:00	2.86269	2.862021	2.86269	0
2023-03-09 15:25:00	2.86332	2.862175	2.86332	0
2023-03-09 15:30:00	2.86331	2.862296	2.86331	0
2023-03-09 15:35:00	2.863	2.862386	2.863	0
2023-03-09 15:40:00	2.863	2.862477	2.863	0
2023-03-09 15:45:00	2.86331	2.862694	2.86331	0
2023-03-09 15:50:00	2.86332	2.862818	2.86332	0
2023-03-09 15:55:00	2.86334	2.862912	2.86334	0
2023-03-09 16:00:00	2.86367	2.863166	2.86367	0
2023-03-09 16:05:00	2.86368	2.863264	2.86368	0
2023-03-09 16:10:00	2.86369	2.863364	2.86369	0
2023-03-09 16:15:00	2.86401	2.863433	2.86401	0
2023-03-09 16:20:00	2.86401	2.863503	2.86401	0
2023-03-09 16:25:00	2.86403	2.863606	2.86403	0
2023-03-09 16:30:00	2.86436	2.863742	2.86436	0
2023-03-09 16:35:00	2.86438	2.863849	2.86438	0
2023-03-09 16:40:00	2.86439	2.863956	2.86439	0
2023-03-09 16:45:00	2.86471	2.864093	2.86471	0
2023-03-09 16:50:00	2.8647	2.864196	2.8647	0
2023-03-09 16:55:00	2.8647	2.864298	2.8647	0
2023-03-09 17:00:00	2.86469	2.864398	2.86469	0
2023-03-09 17:05:00	2.86467	2.864464	2.86467	0
2023-03-09 17:10:00	2.86498	2.864561	2.86498	0
2023-03-09 17:15:00	2.86497	2.864655	2.86497	0
2023-03-09 17:20:00	2.86559	2.864778	2.86559	0
2023-03-09 17:25:00	2.86591	2.864931	2.86591	0
2023-03-09 17:30:00	2.86496	2.864988	2.86496	0
2023-03-09 17:35:00	2.8659	2.865107	2.8659	0
2023-03-09 17:40:00	2.8659	2.865227	2.8659	0
2023-03-09 17:45:00	2.86621	2.865378	2.86621	0
2023-03-09 17:50:00	2.86622	2.865531	2.86622	0
2023-03-09 17:55:00	2.86622	2.865686	2.86622	0
2023-03-09 18:00:00	2.86621	2.865809	2.86621	0
2023-03-09 18:05:00	2.86621	2.865933	2.86621	0
2023-03-09 18:10:00	2.8662	2.865994	2.8662	0
2023-03-09 18:15:00	2.86651	2.866054	2.86651	0
2023-03-09 18:20:00	2.8662	2.866178	2.8662	0
2023-03-09 18:25:00	2.86683	2.866271	2.86683	0
2023-03-09 18:30:00	2.86621	2.866302	2.86621	0
2023-03-09 18:35:00	2.86652	2.866333	2.86652	0
2023-03-09 18:40:00	2.86716	2.866427	2.86716	0
2023-03-09 18:45:00	2.86716	2.866521	2.86716	0
2023-03-09 18:50:00	2.86717	2.866617	2.86717	0
2023-03-09 18:55:00	2.86717	2.866713	2.86717	0
2023-03-09 19:00:00	2.86749	2.866842	2.86749	0
2023-03-09 19:05:00	2.86717	2.866908	2.86717	0
2023-03-09 19:10:00	2.86811	2.867099	2.86811	0
2023-03-09 19:15:00	2.8681	2.867226	2.8681	0
2023-03-09 19:20:00	2.86811	2.867416	2.86811	0
2023-03-09 19:25:00	2.86842	2.867606	2.86842	0
2023-03-09 19:30:00	2.86843	2.867733	2.86843	0
2023-03-09 19:35:00	2.86844	2.867861	2.86844	0
2023-03-09 19:40:00	2.86876	2.86802	2.86876	0
2023-03-09 19:45:00	2.86875	2.868178	2.86875	0
2023-03-09 19:50:00	2.86875	2.868304	2.86875	0
2023-03-09 19:55:00	2.86969	2.868556	2.86969	0
2023-03-09 20:00:00	2.86875	2.86862	2.86875	0
2023-03-09 20:05:00	2.86875	2.868685	2.86875	0
2023-03-09 20:10:00	2.8694	2.868814	2.8694	0
2023-03-09 20:15:00	2.8694	2.868912	2.8694	0
2023-03-09 20:20:00	2.86971	2.86904	2.86971	0
2023-03-09 20:25:00	2.86938	2.869134	2.86938	0
2023-03-09 20:30:00	2.87064	2.869322	2.87064	0
2023-03-09 20:35:00	2.86969	2.869416	2.86969	0
2023-03-09 20:40:00	2.87001	2.869542	2.87001	0
2023-03-09 20:45:00	2.87001	2.869574	2.87001	0
2023-03-09 20:50:00	2.87066	2.869765	2.87066	0
2023-03-09 20:55:00	2.87035	2.869925	2.87035	0
2023-03-09 21:00:00	2.87068	2.870053	2.87068	0
2023-03-09 21:05:00	2.87101	2.870214	2.87101	0
2023-03-09 21:10:00	2.87102	2.870345	2.87102	0
2023-03-09 21:15:00	2.87135	2.870542	2.87135	0
2023-03-09 21:20:00	2.87104	2.870582	2.87104	0
2023-03-09 21:25:00	2.87136	2.870749	2.87136	0
2023-03-09 21:30:00	2.87137	2.870885	2.87137	0
2023-03-09 21:35:00	2.87137	2.871021	2.87137	0
2023-03-09 21:40:00	2.87199	2.871154	2.87199	0
2023-03-09 21:45:00	2.87199	2.871318	2.87199	0
2023-03-09 21:50:00	2.87199	2.871449	2.87199	0
2023-03-09 21:55:00	2.87231	2.871579	2.87231	0
2023-03-09 22:00:00	2.87231	2.871708	2.87231	0
2023-03-09 22:05:00	2.87198	2.871771	2.87198	0
2023-03-09 22:10:00	2.87229	2.871896	2.87229	0
2023-03-09 22:15:00	2.87227	2.871987	2.87227	0
2023-03-09 22:20:00	2.87225	2.872075	2.87225	0
2023-03-09 22:25:00	2.87286	2.872224	2.87286	0
2023-03-09 22:30:00	2.87253	2.872278	2.87253	0
2023-03-09 22:35:00	2.87283	2.872362	2.87283	0
2023-03-09 22:40:00	2.87282	2.872445	2.87282	0
2023-03-09 22:45:00	2.8725	2.872464	2.8725	0
2023-03-09 22:50:00	2.87218	2.872451	2.87218	0
2023-03-09 22:55:00	2.87375	2.872628	2.87375	0
2023-03-09 23:00:00	2.87376	2.872775	2.87376	0
2023-03-09 23:05:00	2.87376	2.872924	2.87376	0
2023-03-09 23:10:00	2.87345	2.873044	2.87345	0
2023-03-09 23:15:00	2.87376	2.873134	2.87376	0
2023-03-09 23:20:00	2.87407	2.873288	2.87407	0
2023-03-09 23:25:00	2.87405	2.87341	2.87405	0
2023-03-09 23:30:00	2.85481	2.871609	2.85481	0
2023-03-09 23:35:00	2.81666	2.866025	2.81666	0
2023-03-09 23:40:00	2.80815	2.859622	2.80815	0
2023-03-09 23:45:00	2.8031	2.852557	2.8031	0
2023-03-09 23:50:00	2.80152	2.845333	2.80152	0
2023-03-09 23:55:00	2.79964	2.837921	2.79964	0
2023-03-10 00:00:00	2.79808	2.830384	2.79808	0
2023-03-10 00:05:00	2.7981	2.822818	2.7981	0
2023-03-10 00:10:00	2.79813	2.815224	2.79813	0
2023-03-10 00:15:00	2.79721	2.80754	2.79721	0
2023-03-10 00:20:00	2.79723	2.801782	2.79723	0
2023-03-10 00:25:00	2.79755	2.799871	2.79755	0
2023-03-10 00:30:00	2.79722	2.798778	2.79722	0
2023-03-10 00:35:00	2.79784	2.798252	2.79784	0
2023-03-10 00:40:00	2.79783	2.797883	2.79783	0
2023-03-10 00:45:00	2.79782	2.797701	2.79782	0
2023-03-10 00:50:00	2.79782	2.797675	2.79782	0
2023-03-10 00:55:00	2.79781	2.797646	2.79781	0
2023-03-10 01:00:00	2.79781	2.797614	2.79781	0
2023-03-10 01:05:00	2.79813	2.797706	2.79813	0
2023-03-10 01:10:00	2.79814	2.797797	2.79814	0
2023-03-10 01:15:00	2.79815	2.797857	2.79815	0
2023-03-10 01:20:00	2.79784	2.797919	2.79784	0
2023-03-10 01:25:00	2.79784	2.797919	2.79784	0
2023-03-10 01:30:00	2.79783	2.797919	2.79783	0
2023-03-10 01:35:00	2.79783	2.79792	2.79783	0
2023-03-10 01:40:00	2.79782	2.79792	2.79782	0
2023-03-10 01:45:00	2.79813	2.797952	2.79813	0
2023-03-10 01:50:00	2.79813	2.797984	2.79813	0
2023-03-10 01:55:00	2.79813	2.797984	2.79813	0
2023-03-10 02:00:00	2.79812	2.797982	2.79812	0
2023-03-10 02:05:00	2.79811	2.797978	2.79811	0
2023-03-10 02:10:00	2.79809	2.798003	2.79809	0
2023-03-10 02:15:00	2.79808	2.798027	2.79808	0
2023-03-10 02:20:00	2.79806	2.79805	2.79806	0
2023-03-10 02:25:00	2.79805	2.798072	2.79805	0
2023-03-10 02:30:00	2.79836	2.798126	2.79836	0
2023-03-10 02:35:00	2.79868	2.798181	2.79868	0
2023-03-10 02:40:00	2.79837	2.798205	2.79837	0
2023-03-10 02:45:00	2.7987	2.798262	2.7987	0
2023-03-10 02:50:00	2.79871	2.798321	2.79871	0
2023-03-10 02:55:00	2.79841	2.798351	2.79841	0
2023-03-10 03:00:00	2.7981	2.798352	2.7981	0
2023-03-10 03:05:00	2.79905	2.798449	2.79905	0
2023-03-10 03:10:00	2.79905	2.798548	2.79905	0
2023-03-10 03:15:00	2.7981	2.798553	2.7981	0
2023-03-10 03:20:00	2.79841	2.798558	2.79841	0
2023-03-10 03:25:00	2.79905	2.798595	2.79905	0
2023-03-10 03:30:00	2.79905	2.798663	2.79905	0
2023-03-10 03:35:00	2.79906	2.798699	2.79906	0
2023-03-10 03:40:00	2.79906	2.798734	2.79906	0
2023-03-10 03:45:00	2.79905	2.798798	2.79905	0
2023-03-10 03:50:00	2.79904	2.798892	2.79904	0
2023-03-10 03:55:00	2.79934	2.798921	2.79934	0
2023-03-10 04:00:00	2.79901	2.798917	2.79901	0
2023-03-10 04:05:00	2.79901	2.799008	2.79901	0
2023-03-10 04:10:00	2.79933	2.7991	2.79933	0
2023-03-10 04:15:00	2.7987	2.799065	2.7987	0
2023-03-10 04:20:00	2.79902	2.799062	2.79902	0
2023-03-10 04:25:00	2.7987	2.799026	2.7987	0
2023-03-10 04:30:00	2.79901	2.799021	2.79901	0
2023-03-10 04:35:00	2.79963	2.799079	2.79963	0
2023-03-10 04:40:00	2.79964	2.799139	2.79964	0
2023-03-10 04:45:00	2.79933	2.799138	2.79933	0
2023-03-10 04:50:00	2.79933	2.79917	2.79933	0
2023-03-10 04:55:00	2.79902	2.799171	2.79902	0
2023-03-10 05:00:00	2.79997	2.799235	2.79997	0
2023-03-10 05:05:00	2.79997	2.799362	2.79997	0
2023-03-10 05:10:00	2.7987	2.79933	2.7987	0
2023-03-10 05:15:00	2.79997	2.799457	2.79997	0
2023-03-10 05:20:00	2.79966	2.799522	2.79966	0
2023-03-10 05:25:00	2.80029	2.799588	2.80029	0
2023-03-10 05:30:00	2.79997	2.799621	2.79997	0
2023-03-10 05:35:00	2.79934	2.799622	2.79934	0
2023-03-10 05:40:00	2.79935	2.799624	2.79935	0
2023-03-10 05:45:00	2.79999	2.799721	2.79999	0
2023-03-10 05:50:00	2.80001	2.799725	2.80001	0
2023-03-10 05:55:00	2.80065	2.799793	2.80065	0
2023-03-10 06:00:00	2.79939	2.799862	2.79939	0
2023-03-10 06:05:00	2.80033	2.799898	2.80033	0
2023-03-10 06:10:00	2.80001	2.799933	2.80001	0
2023-03-10 06:15:00	2.80001	2.799905	2.80001	0
2023-03-10 06:20:00	2.80065	2.799973	2.80065	0
2023-03-10 06:25:00	2.80065	2.800104	2.80065	0
2023-03-10 06:30:00	2.7994	2.800109	2.7994	0
2023-03-10 06:35:00	2.80035	2.800145	2.80035	0
2023-03-10 06:40:00	2.80066	2.80021	2.80066	0
2023-03-10 06:45:00	2.80034	2.800179	2.80034	0
2023-03-10 06:50:00	2.80065	2.800305	2.80065	0
2023-03-10 06:55:00	2.80032	2.800304	2.80032	0
2023-03-10 07:00:00	2.80061	2.800364	2.80061	0
2023-03-10 07:05:00	2.80029	2.800392	2.80029	0
2023-03-10 07:10:00	2.80027	2.800354	2.80027	0
2023-03-10 07:15:00	2.80121	2.80041	2.80121	0
2023-03-10 07:20:00	2.8009	2.80056	2.8009	0
2023-03-10 07:25:00	2.8009	2.800615	2.8009	0
2023-03-10 07:30:00	2.80121	2.80067	2.80121	0
2023-03-10 07:35:00	2.8012	2.800756	2.8012	0
2023-03-10 07:40:00	2.8012	2.800811	2.8012	0
2023-03-10 07:45:00	2.80119	2.800898	2.80119	0
2023-03-10 07:50:00	2.80151	2.800988	2.80151	0
2023-03-10 07:55:00	2.8012	2.801079	2.8012	0
2023-03-10 08:00:00	2.80152	2.801204	2.80152	0
2023-03-10 08:05:00	2.80154	2.801237	2.80154	0
2023-03-10 08:10:00	2.80123	2.80127	2.80123	0
2023-03-10 08:15:00	2.80156	2.801336	2.80156	0
2023-03-10 08:20:00	2.80158	2.801373	2.80158	0
2023-03-10 08:25:00	2.80191	2.801444	2.80191	0
2023-03-10 08:30:00	2.80161	2.801485	2.80161	0
2023-03-10 08:35:00	2.80163	2.801529	2.80163	0
2023-03-10 08:40:00	2.80132	2.80151	2.80132	0
2023-03-10 08:45:00	2.80163	2.801553	2.80163	0
2023-03-10 08:50:00	2.80163	2.801564	2.80163	0
2023-03-10 08:55:00	2.80161	2.801571	2.80161	0
2023-03-10 09:00:00	2.80159	2.801607	2.80159	0
2023-03-10 09:05:00	2.80156	2.801607	2.80156	0
2023-03-10 09:10:00	2.80249	2.801698	2.80249	0
2023-03-10 09:15:00	2.80215	2.801722	2.80215	0
2023-03-10 09:20:00	2.80183	2.801744	2.80183	0
2023-03-10 09:25:00	2.80183	2.801764	2.80183	0
2023-03-10 09:30:00	2.80183	2.801815	2.80183	0
2023-03-10 09:35:00	2.80215	2.801867	2.80215	0
2023-03-10 09:40:00	2.80217	2.801921	2.80217	0
2023-03-10 09:45:00	2.8028	2.80204	2.8028	0
2023-03-10 09:50:00	2.80218	2.802099	2.80218	0
2023-03-10 09:55:00	2.80219	2.802162	2.80219	0
2023-03-10 10:00:00	2.8025	2.802163	2.8025	0
2023-03-10 10:05:00	2.8025	2.802198	2.8025	0
2023-03-10 10:10:00	2.8028	2.802295	2.8028	0
2023-03-10 10:15:00	2.80279	2.802391	2.80279	0
2023-03-10 10:20:00	2.8031	2.802518	2.8031	0
2023-03-10 10:25:00	2.80279	2.802582	2.80279	0
2023-03-10 10:30:00	2.8031	2.802675	2.8031	0
2023-03-10 10:35:00	2.80279	2.802674	2.80279	0
2023-03-10 10:40:00	2.80279	2.802735	2.80279	0
2023-03-10 10:45:00	2.80311	2.802827	2.80311	0
2023-03-10 10:50:00	2.80311	2.802888	2.80311	0
2023-03-10 10:55:00	2.80279	2.802917	2.80279	0
2023-03-10 11:00:00	2.8028	2.802917	2.8028	0
2023-03-10 11:05:00	2.80312	2.80295	2.80312	0
2023-03-10 11:10:00	2.80314	2.802954	2.80314	0
2023-03-10 11:15:00	2.80316	2.802991	2.80316	0
2023-03-10 11:20:00	2.80317	2.802998	2.80317	0
2023-03-10 11:25:00	2.80287	2.803006	2.80287	0
2023-03-10 11:30:00	2.8035	2.803077	2.8035	0
2023-03-10 11:35:00	2.80382	2.803148	2.80382	0
2023-03-10 11:40:00	2.80382	2.803219	2.80382	0
2023-03-10 11:45:00	2.80288	2.803228	2.80288	0
2023-03-10 11:50:00	2.80382	2.80333	2.80382	0
2023-03-10 11:55:00	2.80382	2.8034	2.80382	0
2023-03-10 12:00:00	2.8035	2.803436	2.8035	0
2023-03-10 12:05:00	2.80413	2.803533	2.80413	0
2023-03-10 12:10:00	2.80413	2.803629	2.80413	0
2023-03-10 12:15:00	2.80381	2.803723	2.80381	0
2023-03-10 12:20:00	2.8038	2.803753	2.8038	0
2023-03-10 12:25:00	2.80348	2.803719	2.80348	0
2023-03-10 12:30:00	2.80409	2.803746	2.80409	0
2023-03-10 12:35:00	2.80406	2.803864	2.80406	0
2023-03-10 12:40:00	2.80404	2.803886	2.80404	0
2023-03-10 12:45:00	2.8034	2.803844	2.8034	0
2023-03-10 12:50:00	2.80402	2.803896	2.80402	0
2023-03-10 12:55:00	2.80371	2.803854	2.80371	0
2023-03-10 13:00:00	2.80435	2.803876	2.80435	0
2023-03-10 13:05:00	2.80437	2.803932	2.80437	0
2023-03-10 13:10:00	2.80438	2.80399	2.80438	0
2023-03-10 13:15:00	2.80439	2.804081	2.80439	0
2023-03-10 13:20:00	2.80471	2.804143	2.80471	0
2023-03-10 13:25:00	2.80472	2.804209	2.80472	0
2023-03-10 13:30:00	2.80441	2.804246	2.80441	0
2023-03-10 13:35:00	2.80472	2.804378	2.80472	0
2023-03-10 13:40:00	2.80535	2.804511	2.80535	0
2023-03-10 13:45:00	2.80471	2.804611	2.80471	0
2023-03-10 13:50:00	2.80503	2.804679	2.80503	0
2023-03-10 13:55:00	2.80472	2.804714	2.80472	0
2023-03-10 14:00:00	2.80504	2.80478	2.80504	0
2023-03-10 14:05:00	2.80505	2.804846	2.80505	0
2023-03-10 14:10:00	2.80506	2.804881	2.80506	0
2023-03-10 14:15:00	2.80538	2.804947	2.80538	0
2023-03-10 14:20:00	2.80507	2.805013	2.80507	0
2023-03-10 14:25:00	2.8054	2.805081	2.8054	0
2023-03-10 14:30:00	2.80541	2.805087	2.80541	0
2023-03-10 14:35:00	2.80574	2.80519	2.80574	0
2023-03-10 14:40:00	2.80512	2.805199	2.80512	0
2023-03-10 14:45:00	2.80512	2.805239	2.80512	0
2023-03-10 14:50:00	2.80543	2.805278	2.80543	0
2023-03-10 14:55:00	2.80573	2.805346	2.80573	0
2023-03-10 15:00:00	2.8054	2.80538	2.8054	0
2023-03-10 15:05:00	2.80539	2.805381	2.80539	0
2023-03-10 15:10:00	2.80538	2.805412	2.80538	0
2023-03-10 15:15:00	2.80538	2.80541	2.80538	0
2023-03-10 15:20:00	2.80601	2.80547	2.80601	0
2023-03-10 15:25:00	2.80633	2.805529	2.80633	0
2023-03-10 15:30:00	2.8057	2.805587	2.8057	0
2023-03-10 15:35:00	2.80569	2.805644	2.80569	0
2023-03-10 15:40:00	2.80569	2.80567	2.80569	0
2023-03-10 15:45:00	2.80663	2.80576	2.80663	0
2023-03-10 15:50:00	2.80569	2.805789	2.80569	0
2023-03-10 15:55:00	2.8057	2.80582	2.8057	0
2023-03-10 16:00:00	2.80666	2.805948	2.80666	0
2023-03-10 16:05:00	2.80635	2.806045	2.80635	0
2023-03-10 16:10:00	2.80666	2.80611	2.80666	0
2023-03-10 16:15:00	2.80666	2.806143	2.80666	0
2023-03-10 16:20:00	2.80665	2.806238	2.80665	0
2023-03-10 16:25:00	2.80633	2.806302	2.80633	0
2023-03-10 16:30:00	2.80602	2.806335	2.80602	0
2023-03-10 16:35:00	2.80666	2.806338	2.80666	0
2023-03-10 16:40:00	2.80666	2.806435	2.80666	0
2023-03-10 16:45:00	2.80667	2.806532	2.80667	0
2023-03-10 16:50:00	2.80667	2.806533	2.80667	0
2023-03-10 16:55:00	2.80636	2.806534	2.80636	0
2023-03-10 17:00:00	2.80699	2.806567	2.80699	0
2023-03-10 17:05:00	2.80668	2.806569	2.80668	0
2023-03-10 17:10:00	2.80668	2.806572	2.80668	0
2023-03-10 17:15:00	2.807	2.806639	2.807	0
2023-03-10 17:20:00	2.80733	2.80677	2.80733	0
2023-03-10 17:25:00	2.80733	2.806837	2.80733	0
2023-03-10 17:30:00	2.80765	2.806936	2.80765	0
2023-03-10 17:35:00	2.80796	2.807065	2.80796	0
2023-03-10 17:40:00	2.80796	2.807194	2.80796	0
2023-03-10 17:45:00	2.80763	2.807321	2.80763	0
2023-03-10 17:50:00	2.80794	2.807416	2.80794	0
2023-03-10 17:55:00	2.80794	2.807542	2.80794	0
2023-03-10 18:00:00	2.80793	2.807667	2.80793	0
2023-03-10 18:05:00	2.80824	2.807791	2.80824	0
2023-03-10 18:10:00	2.80793	2.807851	2.80793	0
2023-03-10 18:15:00	2.80826	2.807944	2.80826	0
2023-03-10 18:20:00	2.80857	2.808036	2.80857	0
2023-03-10 18:25:00	2.80794	2.808034	2.80794	0
2023-03-10 18:30:00	2.80793	2.808031	2.80793	0
2023-03-10 18:35:00	2.80855	2.808123	2.80855	0
2023-03-10 18:40:00	2.80791	2.80812	2.80791	0
2023-03-10 18:45:00	2.80854	2.80818	2.80854	0
2023-03-10 18:50:00	2.80885	2.808272	2.80885	0
2023-03-10 18:55:00	2.80884	2.808332	2.80884	0
2023-03-10 19:00:00	2.80884	2.808423	2.80884	0
2023-03-10 19:05:00	2.80883	2.80848	2.80883	0
2023-03-10 19:10:00	2.80852	2.808475	2.80852	0
2023-03-10 19:15:00	2.80852	2.808533	2.80852	0
2023-03-10 19:20:00	2.80916	2.808656	2.80916	0
2023-03-10 19:25:00	2.80885	2.808686	2.80885	0
2023-03-10 19:30:00	2.80949	2.808844	2.80949	0
2023-03-10 19:35:00	2.80919	2.808909	2.80919	0
2023-03-10 19:40:00	2.8092	2.808944	2.8092	0
2023-03-10 19:45:00	2.80921	2.808981	2.80921	0
2023-03-10 19:50:00	2.8092	2.809017	2.8092	0
2023-03-10 19:55:00	2.8092	2.809054	2.8092	0
2023-03-10 20:00:00	2.80981	2.809183	2.80981	0
2023-03-10 20:05:00	2.81011	2.809342	2.81011	0
2023-03-10 20:10:00	2.81041	2.809467	2.81041	0
2023-03-10 20:15:00	2.80945	2.809527	2.80945	0
2023-03-10 20:20:00	2.80944	2.809522	2.80944	0
2023-03-10 20:25:00	2.81006	2.809609	2.81006	0
2023-03-10 20:30:00	2.81006	2.809695	2.81006	0
2023-03-10 20:35:00	2.81038	2.809812	2.81038	0
2023-03-10 20:40:00	2.81038	2.80993	2.81038	0
2023-03-10 20:45:00	2.81037	2.810047	2.81037	0
2023-03-10 20:50:00	2.81036	2.810102	2.81036	0
2023-03-10 20:55:00	2.81034	2.810125	2.81034	0
2023-03-10 21:00:00	2.81032	2.810116	2.81032	0
2023-03-10 21:05:00	2.81063	2.810234	2.81063	0
2023-03-10 21:10:00	2.81032	2.810322	2.81032	0
2023-03-10 21:15:00	2.81032	2.810348	2.81032	0
2023-03-10 21:20:00	2.81065	2.810407	2.81065	0
2023-03-10 21:25:00	2.81098	2.810467	2.81098	0
2023-03-10 21:30:00	2.8113	2.810559	2.8113	0
2023-03-10 21:35:00	2.81068	2.81059	2.81068	0
2023-03-10 21:40:00	2.811	2.810654	2.811	0
2023-03-10 21:45:00	2.81132	2.810752	2.81132	0
2023-03-10 21:50:00	2.81133	2.810853	2.81133	0
2023-03-10 21:55:00	2.81165	2.810955	2.81165	0
2023-03-10 22:00:00	2.81165	2.811088	2.81165	0
2023-03-10 22:05:00	2.81102	2.811158	2.81102	0
2023-03-10 22:10:00	2.81165	2.811258	2.81165	0
2023-03-10 22:15:00	2.81166	2.811326	2.81166	0
2023-03-10 22:20:00	2.81134	2.81133	2.81134	0
2023-03-10 22:25:00	2.81166	2.811428	2.81166	0
2023-03-10 22:30:00	2.81167	2.811495	2.81167	0
2023-03-10 22:35:00	2.81167	2.81153	2.81167	0
2023-03-10 22:40:00	2.81166	2.811563	2.81166	0
2023-03-10 22:45:00	2.81167	2.811565	2.81167	0
2023-03-10 22:50:00	2.81168	2.811568	2.81168	0
2023-03-10 22:55:00	2.81169	2.811635	2.81169	0
2023-03-10 23:00:00	2.812	2.81167	2.812	0
2023-03-10 23:05:00	2.81263	2.811767	2.81263	0
2023-03-10 23:10:00	2.81231	2.811864	2.81231	0
2023-03-10 23:15:00	2.81262	2.81196	2.81262	0
2023-03-10 23:20:00	2.81293	2.812086	2.81293	0
2023-03-10 23:25:00	2.8126	2.812179	2.8126	0
2023-03-10 23:30:00	2.79902	2.810915	2.79902	0
2023-03-10 23:35:00	2.79617	2.809365	2.79617	0
2023-03-10 23:40:00	2.79522	2.807719	2.79522	0
2023-03-10 23:45:00	2.79364	2.805914	2.79364	0
2023-03-10 23:50:00	2.79269	2.803983	2.79269	0
2023-03-10 23:55:00	2.79269	2.801989	2.79269	0
2023-03-11 00:00:00	2.79142	2.7999	2.79142	0
2023-03-11 00:05:00	2.79142	2.79778	2.79142	0
2023-03-11 00:10:00	2.79173	2.79566	2.79173	0
2023-03-11 00:15:00	2.79142	2.793542	2.79142	0
2023-03-11 00:20:00	2.79205	2.792845	2.79205	0
2023-03-11 00:25:00	2.79143	2.792371	2.79143	0
2023-03-11 00:30:00	2.79144	2.791993	2.79144	0
2023-03-11 00:35:00	2.79177	2.791806	2.79177	0
2023-03-11 00:40:00	2.79146	2.791683	2.79146	0
2023-03-11 00:45:00	2.7921	2.791624	2.7921	0
2023-03-11 00:50:00	2.7918	2.791662	2.7918	0
2023-03-11 00:55:00	2.7915	2.79167	2.7915	0
2023-03-11 01:00:00	2.79182	2.791679	2.79182	0
2023-03-11 01:05:00	2.79214	2.791751	2.79214	0
2023-03-11 01:10:00	2.79215	2.791761	2.79215	0
2023-03-11 01:15:00	2.79153	2.791771	2.79153	0
2023-03-11 01:20:00	2.79186	2.791813	2.79186	0
2023-03-11 01:25:00	2.79219	2.791855	2.79219	0
2023-03-11 01:30:00	2.79189	2.791898	2.79189	0
2023-03-11 01:35:00	2.79126	2.791814	2.79126	0
2023-03-11 01:40:00	2.78999	2.791633	2.78999	0
2023-03-11 01:45:00	2.78997	2.79148	2.78997	0
2023-03-11 01:50:00	2.78901	2.791199	2.78901	0
2023-03-11 01:55:00	2.78899	2.790884	2.78899	0
2023-03-11 02:00:00	2.78899	2.790568	2.78899	0
2023-03-11 02:05:00	2.78992	2.790407	2.78992	0
2023-03-11 02:10:00	2.78929	2.79015	2.78929	0
2023-03-11 02:15:00	2.78991	2.789922	2.78991	0
2023-03-11 02:20:00	2.78991	2.789724	2.78991	0
2023-03-11 02:25:00	2.78991	2.789589	2.78991	0
2023-03-11 02:30:00	2.78991	2.789581	2.78991	0
2023-03-11 02:35:00	2.7899	2.789574	2.7899	0
2023-03-11 02:40:00	2.79021	2.789694	2.79021	0
2023-03-11 02:45:00	2.78989	2.789784	2.78989	0
2023-03-11 02:50:00	2.78987	2.789872	2.78987	0
2023-03-11 02:55:00	2.79018	2.789898	2.79018	0
2023-03-11 03:00:00	2.78986	2.789955	2.78986	0
2023-03-11 03:05:00	2.79017	2.789981	2.79017	0
2023-03-11 03:10:00	2.79049	2.790039	2.79049	0
2023-03-11 03:15:00	2.79019	2.790067	2.79019	0
2023-03-11 03:20:00	2.7902	2.790096	2.7902	0
2023-03-11 03:25:00	2.7902	2.790126	2.7902	0
2023-03-11 03:30:00	2.7902	2.790125	2.7902	0
2023-03-11 03:35:00	2.79019	2.790155	2.79019	0
2023-03-11 03:40:00	2.79018	2.790186	2.79018	0
2023-03-11 03:45:00	2.79017	2.790185	2.79017	0
2023-03-11 03:50:00	2.79047	2.790246	2.79047	0
2023-03-11 03:55:00	2.79015	2.790244	2.79015	0
2023-03-11 04:00:00	2.79046	2.790241	2.79046	0
2023-03-11 04:05:00	2.79078	2.7903	2.79078	0
2023-03-11 04:10:00	2.79016	2.790296	2.79016	0
2023-03-11 04:15:00	2.7908	2.790356	2.7908	0
2023-03-11 04:20:00	2.79113	2.790449	2.79113	0
2023-03-11 04:25:00	2.79084	2.790514	2.79084	0
2023-03-11 04:30:00	2.79054	2.79055	2.79054	0
2023-03-11 04:35:00	2.79056	2.790589	2.79056	0
2023-03-11 04:40:00	2.7912	2.790662	2.7912	0
2023-03-11 04:45:00	2.79119	2.790766	2.79119	0
2023-03-11 04:50:00	2.79119	2.790839	2.79119	0
2023-03-11 04:55:00	2.79023	2.790784	2.79023	0
2023-03-11 05:00:00	2.79117	2.790885	2.79117	0
2023-03-11 05:05:00	2.79116	2.790921	2.79116	0
2023-03-11 05:10:00	2.79115	2.790923	2.79115	0
2023-03-11 05:15:00	2.79083	2.790922	2.79083	0
2023-03-11 05:20:00	2.79114	2.790982	2.79114	0
2023-03-11 05:25:00	2.79114	2.79104	2.79114	0
2023-03-11 05:30:00	2.79083	2.791003	2.79083	0
2023-03-11 05:35:00	2.79116	2.791	2.79116	0
2023-03-11 05:40:00	2.79117	2.790998	2.79117	0
2023-03-11 05:45:00	2.79117	2.791092	2.79117	0
2023-03-11 05:50:00	2.79116	2.791091	2.79116	0
2023-03-11 05:55:00	2.79084	2.791059	2.79084	0
2023-03-11 06:00:00	2.79115	2.791059	2.79115	0
2023-03-11 06:05:00	2.79114	2.79109	2.79114	0
2023-03-11 06:10:00	2.79114	2.79109	2.79114	0
2023-03-11 06:15:00	2.79115	2.791091	2.79115	0
2023-03-11 06:20:00	2.79148	2.791156	2.79148	0
2023-03-11 06:25:00	2.79117	2.791157	2.79117	0
2023-03-11 06:30:00	2.79149	2.791189	2.79149	0
2023-03-11 06:35:00	2.79149	2.791221	2.79149	0
2023-03-11 06:40:00	2.79151	2.791256	2.79151	0
2023-03-11 06:45:00	2.79152	2.791324	2.79152	0
2023-03-11 06:50:00	2.79122	2.791331	2.79122	0
2023-03-11 06:55:00	2.79154	2.791371	2.79154	0
2023-03-11 07:00:00	2.79154	2.791411	2.79154	0
2023-03-11 07:05:00	2.79152	2.791448	2.79152	0
2023-03-11 07:10:00	2.79119	2.791419	2.79119	0
2023-03-11 07:15:00	2.79149	2.791451	2.79149	0
2023-03-11 07:20:00	2.79149	2.791451	2.79149	0
2023-03-11 07:25:00	2.7918	2.791482	2.7918	0
2023-03-11 07:30:00	2.7918	2.791511	2.7918	0
2023-03-11 07:35:00	2.79149	2.791508	2.79149	0
2023-03-11 07:40:00	2.79149	2.791535	2.79149	0
2023-03-11 07:45:00	2.79149	2.79153	2.79149	0
2023-03-11 07:50:00	2.79149	2.791525	2.79149	0
2023-03-11 07:55:00	2.79149	2.791522	2.79149	0
2023-03-11 08:00:00	2.79211	2.791614	2.79211	0
2023-03-11 08:05:00	2.7918	2.791645	2.7918	0
2023-03-11 08:10:00	2.79179	2.791675	2.79179	0
2023-03-11 08:15:00	2.7924	2.791735	2.7924	0
2023-03-11 08:20:00	2.7924	2.791795	2.7924	0
2023-03-11 08:25:00	2.79177	2.791823	2.79177	0
2023-03-11 08:30:00	2.79146	2.79182	2.79146	0
2023-03-11 08:35:00	2.79209	2.79188	2.79209	0
2023-03-11 08:40:00	2.79241	2.791972	2.79241	0
2023-03-11 08:45:00	2.79178	2.792001	2.79178	0
2023-03-11 08:50:00	2.79239	2.792029	2.79239	0
2023-03-11 08:55:00	2.79238	2.792087	2.79238	0
2023-03-11 09:00:00	2.79237	2.792145	2.79237	0
2023-03-11 09:05:00	2.79269	2.792174	2.79269	0
2023-03-11 09:10:00	2.79207	2.792141	2.79207	0
2023-03-11 09:15:00	2.79271	2.792235	2.79271	0
2023-03-11 09:20:00	2.7921	2.792299	2.7921	0
2023-03-11 09:25:00	2.79243	2.792333	2.79243	0
2023-03-11 09:30:00	2.79276	2.792368	2.79276	0
2023-03-11 09:35:00	2.79277	2.792467	2.79277	0
2023-03-11 09:40:00	2.79278	2.792506	2.79278	0
2023-03-11 09:45:00	2.79278	2.792546	2.79278	0
2023-03-11 09:50:00	2.79277	2.792586	2.79277	0
2023-03-11 09:55:00	2.79275	2.792592	2.79275	0
2023-03-11 10:00:00	2.79274	2.792659	2.79274	0
2023-03-11 10:05:00	2.79273	2.792661	2.79273	0
2023-03-11 10:10:00	2.79272	2.792723	2.79272	0
2023-03-11 10:15:00	2.79303	2.792783	2.79303	0
2023-03-11 10:20:00	2.79271	2.792778	2.79271	0
2023-03-11 10:25:00	2.79271	2.792772	2.79271	0
2023-03-11 10:30:00	2.7924	2.792734	2.7924	0
2023-03-11 10:35:00	2.79272	2.792728	2.79272	0
2023-03-11 10:40:00	2.79272	2.792723	2.79272	0
2023-03-11 10:45:00	2.79272	2.79272	2.79272	0
2023-03-11 10:50:00	2.79273	2.792719	2.79273	0
2023-03-11 10:55:00	2.79275	2.792721	2.79275	0
2023-03-11 11:00:00	2.79277	2.792726	2.79277	0
2023-03-11 11:05:00	2.79279	2.792702	2.79279	0
2023-03-11 11:10:00	2.79281	2.792712	2.79281	0
2023-03-11 11:15:00	2.79283	2.792724	2.79283	0
2023-03-11 11:20:00	2.79284	2.792768	2.79284	0
2023-03-11 11:25:00	2.79285	2.792781	2.79285	0
2023-03-11 11:30:00	2.79253	2.792762	2.79253	0
2023-03-11 11:35:00	2.79285	2.792775	2.79285	0
2023-03-11 11:40:00	2.79317	2.792819	2.79317	0
2023-03-11 11:45:00	2.79316	2.79286	2.79316	0
2023-03-11 11:50:00	2.79346	2.792929	2.79346	0
2023-03-11 11:55:00	2.79344	2.792994	2.79344	0
2023-03-11 12:00:00	2.79342	2.793055	2.79342	0
2023-03-11 12:05:00	2.79309	2.793081	2.79309	0
2023-03-11 12:10:00	2.79308	2.793105	2.79308	0
2023-03-11 12:15:00	2.79307	2.793127	2.79307	0
2023-03-11 12:20:00	2.79338	2.793212	2.79338	0
2023-03-11 12:25:00	2.79307	2.793234	2.79307	0
2023-03-11 12:30:00	2.7937	2.793287	2.7937	0
2023-03-11 12:35:00	2.7934	2.793311	2.7934	0
2023-03-11 12:40:00	2.79372	2.793337	2.79372	0
2023-03-11 12:45:00	2.79374	2.793367	2.79374	0
2023-03-11 12:50:00	2.79375	2.7934	2.79375	0
2023-03-11 12:55:00	2.79376	2.793467	2.79376	0
2023-03-11 13:00:00	2.79407	2.793566	2.79407	0
2023-03-11 13:05:00	2.79375	2.793634	2.79375	0
2023-03-11 13:10:00	2.79374	2.79367	2.79374	0
2023-03-11 13:15:00	2.79405	2.793768	2.79405	0
2023-03-11 13:20:00	2.79372	2.79377	2.79372	0
2023-03-11 13:25:00	2.79404	2.793834	2.79404	0
2023-03-11 13:30:00	2.79404	2.793866	2.79404	0
2023-03-11 13:35:00	2.79371	2.793863	2.79371	0
2023-03-11 13:40:00	2.79402	2.79389	2.79402	0
2023-03-11 13:45:00	2.79401	2.793915	2.79401	0
2023-03-11 13:50:00	2.79369	2.793877	2.79369	0
2023-03-11 13:55:00	2.79399	2.793901	2.79399	0
2023-03-11 14:00:00	2.79398	2.793925	2.79398	0
2023-03-11 14:05:00	2.79398	2.793918	2.79398	0
2023-03-11 14:10:00	2.79399	2.793945	2.79399	0
2023-03-11 14:15:00	2.794	2.793941	2.794	0
2023-03-11 14:20:00	2.79401	2.793938	2.79401	0
2023-03-11 14:25:00	2.79402	2.793969	2.79402	0
2023-03-11 14:30:00	2.79403	2.79397	2.79403	0
2023-03-11 14:35:00	2.79405	2.793974	2.79405	0
2023-03-11 14:40:00	2.79405	2.79401	2.79405	0
2023-03-11 14:45:00	2.79437	2.794048	2.79437	0
2023-03-11 14:50:00	2.79468	2.794118	2.79468	0
2023-03-11 14:55:00	2.79436	2.794156	2.79436	0
2023-03-11 15:00:00	2.79468	2.794225	2.79468	0
2023-03-11 15:05:00	2.79436	2.794261	2.79436	0
2023-03-11 15:10:00	2.79436	2.794296	2.79436	0
2023-03-11 15:15:00	2.79468	2.794362	2.79468	0
2023-03-11 15:20:00	2.79436	2.794395	2.79436	0
2023-03-11 15:25:00	2.79467	2.794457	2.79467	0
2023-03-11 15:30:00	2.79467	2.794519	2.79467	0
2023-03-11 15:35:00	2.79467	2.794549	2.79467	0
2023-03-11 15:40:00	2.7953	2.794611	2.7953	0
2023-03-11 15:45:00	2.795	2.794675	2.795	0
2023-03-11 15:50:00	2.79501	2.794708	2.79501	0
2023-03-11 15:55:00	2.79502	2.794774	2.79502	0
2023-03-11 16:00:00	2.79502	2.79484	2.79502	0
2023-03-11 16:05:00	2.79502	2.794874	2.79502	0
2023-03-11 16:10:00	2.79502	2.79494	2.79502	0
2023-03-11 16:15:00	2.79532	2.795005	2.79532	0
2023-03-11 16:20:00	2.79499	2.795037	2.79499	0
2023-03-11 16:25:00	2.79528	2.795098	2.79528	0
2023-03-11 16:30:00	2.79527	2.795095	2.79527	0
2023-03-11 16:35:00	2.79526	2.795121	2.79526	0
2023-03-11 16:40:00	2.79525	2.795145	2.79525	0
2023-03-11 16:45:00	2.79494	2.795137	2.79494	0
2023-03-11 16:50:00	2.79525	2.79516	2.79525	0
2023-03-11 16:55:00	2.79525	2.795183	2.79525	0
2023-03-11 17:00:00	2.79494	2.795175	2.79494	0
2023-03-11 17:05:00	2.79527	2.79517	2.79527	0
2023-03-11 17:10:00	2.79527	2.795198	2.79527	0
2023-03-11 17:15:00	2.79496	2.795166	2.79496	0
2023-03-11 17:20:00	2.79527	2.795166	2.79527	0
2023-03-11 17:25:00	2.79495	2.795135	2.79495	0
2023-03-11 17:30:00	2.79525	2.795135	2.79525	0
2023-03-11 17:35:00	2.79556	2.795197	2.79556	0
2023-03-11 17:40:00	2.79556	2.795228	2.79556	0
2023-03-11 17:45:00	2.79556	2.795259	2.79556	0
2023-03-11 17:50:00	2.79556	2.795321	2.79556	0
2023-03-11 17:55:00	2.79556	2.79535	2.79556	0
2023-03-11 18:00:00	2.79588	2.795411	2.79588	0
2023-03-11 18:05:00	2.79525	2.79544	2.79525	0
2023-03-11 18:10:00	2.79557	2.79547	2.79557	0
2023-03-11 18:15:00	2.7962	2.795595	2.7962	0
2023-03-11 18:20:00	2.7962	2.79569	2.7962	0
2023-03-11 18:25:00	2.79589	2.795723	2.79589	0
2023-03-11 18:30:00	2.79621	2.795788	2.79621	0
2023-03-11 18:35:00	2.79589	2.795821	2.79589	0
2023-03-11 18:40:00	2.7962	2.795885	2.7962	0
2023-03-11 18:45:00	2.7962	2.795949	2.7962	0
2023-03-11 18:50:00	2.7962	2.795981	2.7962	0
2023-03-11 18:55:00	2.79621	2.796077	2.79621	0
2023-03-11 19:00:00	2.79621	2.796141	2.79621	0
2023-03-11 19:05:00	2.79622	2.796143	2.79622	0
2023-03-11 19:10:00	2.79622	2.796145	2.79622	0
2023-03-11 19:15:00	2.79653	2.796209	2.79653	0
2023-03-11 19:20:00	2.79653	2.796241	2.79653	0
2023-03-11 19:25:00	2.79653	2.796305	2.79653	0
2023-03-11 19:30:00	2.79652	2.796337	2.79652	0
2023-03-11 19:35:00	2.79621	2.796338	2.79621	0
2023-03-11 19:40:00	2.79654	2.796372	2.79654	0
2023-03-11 19:45:00	2.79654	2.796405	2.79654	0
2023-03-11 19:50:00	2.79655	2.796439	2.79655	0
2023-03-11 19:55:00	2.79623	2.79644	2.79623	0
2023-03-11 20:00:00	2.79653	2.796471	2.79653	0
2023-03-11 20:05:00	2.79652	2.79647	2.79652	0
2023-03-11 20:10:00	2.7965	2.796467	2.7965	0
2023-03-11 20:15:00	2.79649	2.796463	2.79649	0
2023-03-11 20:20:00	2.7968	2.796491	2.7968	0
2023-03-11 20:25:00	2.79649	2.796519	2.79649	0
2023-03-11 20:30:00	2.79649	2.796514	2.79649	0
2023-03-11 20:35:00	2.7965	2.79651	2.7965	0
2023-03-11 20:40:00	2.79683	2.796538	2.79683	0
2023-03-11 20:45:00	2.79748	2.796663	2.79748	0
2023-03-11 20:50:00	2.79749	2.796759	2.79749	0
2023-03-11 20:55:00	2.7972	2.796827	2.7972	0
2023-03-11 21:00:00	2.7969	2.796867	2.7969	0
2023-03-11 21:05:00	2.79787	2.797005	2.79787	0
2023-03-11 21:10:00	2.79788	2.797113	2.79788	0
2023-03-11 21:15:00	2.79726	2.79719	2.79726	0
2023-03-11 21:20:00	2.79789	2.79733	2.79789	0
2023-03-11 21:25:00	2.79757	2.797437	2.79757	0
2023-03-11 21:30:00	2.79757	2.797511	2.79757	0
2023-03-11 21:35:00	2.79789	2.797552	2.79789	0
2023-03-11 21:40:00	2.79788	2.797591	2.79788	0
2023-03-11 21:45:00	2.79786	2.797657	2.79786	0
2023-03-11 21:50:00	2.79784	2.797751	2.79784	0
2023-03-11 21:55:00	2.79782	2.797746	2.79782	0
2023-03-11 22:00:00	2.7978	2.797738	2.7978	0
2023-03-11 22:05:00	2.79778	2.79779	2.79778	0
2023-03-11 22:10:00	2.79809	2.79781	2.79809	0
2023-03-11 22:15:00	2.79778	2.797831	2.79778	0
2023-03-11 22:20:00	2.7981	2.797884	2.7981	0
2023-03-11 22:25:00	2.7978	2.797875	2.7978	0
2023-03-11 22:30:00	2.7978	2.797867	2.7978	0
2023-03-11 22:35:00	2.79843	2.797924	2.79843	0
2023-03-11 22:40:00	2.79843	2.797983	2.79843	0
2023-03-11 22:45:00	2.79843	2.798044	2.79843	0
2023-03-11 22:50:00	2.79843	2.798107	2.79843	0
2023-03-11 22:55:00	2.79812	2.798141	2.79812	0
2023-03-11 23:00:00	2.79813	2.798145	2.79813	0
2023-03-11 23:05:00	2.79876	2.798243	2.79876	0
2023-03-11 23:10:00	2.79812	2.798245	2.79812	0
2023-03-11 23:15:00	2.79875	2.79834	2.79875	0
2023-03-11 23:20:00	2.79873	2.798433	2.79873	0
2023-03-11 23:25:00	2.79872	2.798462	2.79872	0
2023-03-11 23:30:00	2.7987	2.798489	2.7987	0
2023-03-11 23:35:00	2.7987	2.798516	2.7987	0
2023-03-11 23:40:00	2.7987	2.798543	2.7987	0
2023-03-11 23:45:00	2.7987	2.798601	2.7987	0
2023-03-11 23:50:00	2.7987	2.798658	2.7987	0
2023-03-11 23:55:00	2.7987	2.798652	2.7987	0
2023-03-12 00:00:00	2.7987	2.79871	2.7987	0
2023-03-12 00:05:00	2.79902	2.798737	2.79902	0
2023-03-12 00:10:00	2.79871	2.798735	2.79871	0
2023-03-12 00:15:00	2.79871	2.798734	2.79871	0
2023-03-12 00:20:00	2.79872	2.798736	2.79872	0
2023-03-12 00:25:00	2.79905	2.798771	2.79905	0
2023-03-12 00:30:00	2.79876	2.798777	2.79876	0
2023-03-12 00:35:00	2.79879	2.798786	2.79879	0
2023-03-12 00:40:00	2.79881	2.798797	2.79881	0
2023-03-12 00:45:00	2.79914	2.798841	2.79914	0
2023-03-12 00:50:00	2.79883	2.798854	2.79883	0
2023-03-12 00:55:00	2.79884	2.798836	2.79884	0
2023-03-12 01:00:00	2.79916	2.798881	2.79916	0
2023-03-12 01:05:00	2.79916	2.798926	2.79916	0
2023-03-12 01:10:00	2.79884	2.798938	2.79884	0
2023-03-12 01:15:00	2.79947	2.79898	2.79947	0
2023-03-12 01:20:00	2.79945	2.799049	2.79945	0
2023-03-12 01:25:00	2.79913	2.799083	2.79913	0
2023-03-12 01:30:00	2.79975	2.799177	2.79975	0
2023-03-12 01:35:00	2.79942	2.799205	2.79942	0
2023-03-12 01:40:00	2.79909	2.799231	2.79909	0
2023-03-12 01:45:00	2.7994	2.799287	2.7994	0
2023-03-12 01:50:00	2.79971	2.799342	2.79971	0
2023-03-12 01:55:00	2.7997	2.799396	2.7997	0
2023-03-12 02:00:00	2.80002	2.799514	2.80002	0
2023-03-12 02:05:00	2.7997	2.799537	2.7997	0
2023-03-12 02:10:00	2.80002	2.799594	2.80002	0
2023-03-12 02:15:00	2.80002	2.799683	2.80002	0
2023-03-12 02:20:00	2.80002	2.79971	2.80002	0
2023-03-12 02:25:00	2.80002	2.79977	2.80002	0
2023-03-12 02:30:00	2.80033	2.799894	2.80033	0
2023-03-12 02:35:00	2.80033	2.799987	2.80033	0
2023-03-12 02:40:00	2.80032	2.800048	2.80032	0
2023-03-12 02:45:00	2.8003	2.800108	2.8003	0
2023-03-12 02:50:00	2.8006	2.800166	2.8006	0
2023-03-12 02:55:00	2.80027	2.800223	2.80027	0
2023-03-12 03:00:00	2.80026	2.800247	2.80026	0
2023-03-12 03:05:00	2.80056	2.800301	2.80056	0
2023-03-12 03:10:00	2.80054	2.800353	2.80054	0
2023-03-12 03:15:00	2.80084	2.800435	2.80084	0
2023-03-12 03:20:00	2.8002	2.800422	2.8002	0
2023-03-12 03:25:00	2.80052	2.800441	2.80052	0
2023-03-12 03:30:00	2.80053	2.800462	2.80053	0
2023-03-12 03:35:00	2.80086	2.800518	2.80086	0
2023-03-12 03:40:00	2.8012	2.800578	2.8012	0
2023-03-12 03:45:00	2.80123	2.800674	2.80123	0
2023-03-12 03:50:00	2.80127	2.800775	2.80127	0
2023-03-12 03:55:00	2.8013	2.800849	2.8013	0
2023-03-12 04:00:00	2.80133	2.800928	2.80133	0
2023-03-12 04:05:00	2.80136	2.80098	2.80136	0
2023-03-12 04:10:00	2.80137	2.801097	2.80137	0
2023-03-12 04:15:00	2.80139	2.801184	2.80139	0
2023-03-12 04:20:00	2.80139	2.80127	2.80139	0
2023-03-12 04:25:00	2.80172	2.801356	2.80172	0
2023-03-12 04:30:00	2.8014	2.801376	2.8014	0
2023-03-12 04:35:00	2.8014	2.801393	2.8014	0
2023-03-12 04:40:00	2.80139	2.801405	2.80139	0
2023-03-12 04:45:00	2.80138	2.801413	2.80138	0
2023-03-12 04:50:00	2.80137	2.801417	2.80137	0
2023-03-12 04:55:00	2.80136	2.801417	2.80136	0
2023-03-12 05:00:00	2.80197	2.801477	2.80197	0
2023-03-12 05:05:00	2.80165	2.801503	2.80165	0
2023-03-12 05:10:00	2.80132	2.801496	2.80132	0
2023-03-12 05:15:00	2.80162	2.801486	2.80162	0
2023-03-12 05:20:00	2.80161	2.801507	2.80161	0
2023-03-12 05:25:00	2.80159	2.801526	2.80159	0
2023-03-12 05:30:00	2.8019	2.801577	2.8019	0
2023-03-12 05:35:00	2.8022	2.801659	2.8022	0
2023-03-12 05:40:00	2.8022	2.801742	2.8022	0
2023-03-12 05:45:00	2.8022	2.801826	2.8022	0
2023-03-12 05:50:00	2.80219	2.801848	2.80219	0
2023-03-12 05:55:00	2.8025	2.801933	2.8025	0
2023-03-12 06:00:00	2.80281	2.802082	2.80281	0
2023-03-12 06:05:00	2.80281	2.802201	2.80281	0
2023-03-12 06:10:00	2.80281	2.802321	2.80281	0
2023-03-12 06:15:00	2.80281	2.802443	2.80281	0
2023-03-12 06:20:00	2.80313	2.802566	2.80313	0
2023-03-12 06:25:00	2.80282	2.802628	2.80282	0
2023-03-12 06:30:00	2.80282	2.80269	2.80282	0
2023-03-12 06:35:00	2.80282	2.802752	2.80282	0
2023-03-12 06:40:00	2.80281	2.802814	2.80281	0
2023-03-12 06:45:00	2.80282	2.802846	2.80282	0
2023-03-12 06:50:00	2.80282	2.802847	2.80282	0
2023-03-12 06:55:00	2.80282	2.802848	2.80282	0
2023-03-12 07:00:00	2.80313	2.80288	2.80313	0
2023-03-12 07:05:00	2.80281	2.80288	2.80281	0
2023-03-12 07:10:00	2.80311	2.802878	2.80311	0
2023-03-12 07:15:00	2.80279	2.802875	2.80279	0
2023-03-12 07:20:00	2.8031	2.802903	2.8031	0
2023-03-12 07:25:00	2.80278	2.802899	2.80278	0
2023-03-12 07:30:00	2.8034	2.802958	2.8034	0
2023-03-12 07:35:00	2.8034	2.803016	2.8034	0
2023-03-12 07:40:00	2.80309	2.803043	2.80309	0
2023-03-12 07:45:00	2.80373	2.803134	2.80373	0
2023-03-12 07:50:00	2.80373	2.803194	2.80373	0
2023-03-12 07:55:00	2.80374	2.803287	2.80374	0
2023-03-12 08:00:00	2.80374	2.80335	2.80374	0
2023-03-12 08:05:00	2.80373	2.803444	2.80373	0
2023-03-12 08:10:00	2.80373	2.803507	2.80373	0
2023-03-12 08:15:00	2.80374	2.803603	2.80374	0
2023-03-12 08:20:00	2.80406	2.803669	2.80406	0
2023-03-12 08:25:00	2.80376	2.803705	2.80376	0
2023-03-12 08:30:00	2.80378	2.803774	2.80378	0
2023-03-12 08:35:00	2.8041	2.803811	2.8041	0
2023-03-12 08:40:00	2.80411	2.803849	2.80411	0
2023-03-12 08:45:00	2.80412	2.803887	2.80412	0
2023-03-12 08:50:00	2.80445	2.803958	2.80445	0
2023-03-12 08:55:00	2.80445	2.80403	2.80445	0
2023-03-12 09:00:00	2.80445	2.804102	2.80445	0
2023-03-12 09:05:00	2.80413	2.804141	2.80413	0
2023-03-12 09:10:00	2.80411	2.804146	2.80411	0
2023-03-12 09:15:00	2.80473	2.804243	2.80473	0
2023-03-12 09:20:00	2.80472	2.804337	2.80472	0
2023-03-12 09:25:00	2.80471	2.804398	2.80471	0
2023-03-12 09:30:00	2.80502	2.804489	2.80502	0
2023-03-12 09:35:00	2.80502	2.804579	2.80502	0
2023-03-12 09:40:00	2.80534	2.804668	2.80534	0
2023-03-12 09:45:00	2.80534	2.804757	2.80534	0
2023-03-12 09:50:00	2.80535	2.804847	2.80535	0
2023-03-12 09:55:00	2.80535	2.804969	2.80535	0
2023-03-12 10:00:00	2.80536	2.805094	2.80536	0
2023-03-12 10:05:00	2.80536	2.805157	2.80536	0
2023-03-12 10:10:00	2.80505	2.80519	2.80505	0
2023-03-12 10:15:00	2.80568	2.805287	2.80568	0
2023-03-12 10:20:00	2.80536	2.805321	2.80536	0
2023-03-12 10:25:00	2.80535	2.805354	2.80535	0
2023-03-12 10:30:00	2.80566	2.805386	2.80566	0
2023-03-12 10:35:00	2.80566	2.805418	2.80566	0
2023-03-12 10:40:00	2.80566	2.805449	2.80566	0
2023-03-12 10:45:00	2.80566	2.80548	2.80566	0
2023-03-12 10:50:00	2.80534	2.805478	2.80534	0
2023-03-12 10:55:00	2.80565	2.805507	2.80565	0
2023-03-12 11:00:00	2.80565	2.805567	2.80565	0
2023-03-12 11:05:00	2.80597	2.805596	2.80597	0
2023-03-12 11:10:00	2.80598	2.805658	2.80598	0
2023-03-12 11:15:00	2.8063	2.805753	2.8063	0
2023-03-12 11:20:00	2.80632	2.805819	2.80632	0
2023-03-12 11:25:00	2.80667	2.80592	2.80667	0
2023-03-12 11:30:00	2.80606	2.80596	2.80606	0
2023-03-12 11:35:00	2.8067	2.806064	2.8067	0
2023-03-12 11:40:00	2.80639	2.806169	2.80639	0
2023-03-12 11:45:00	2.80669	2.806273	2.80669	0
2023-03-12 11:50:00	2.80668	2.806376	2.80668	0
2023-03-12 11:55:00	2.80636	2.806415	2.80636	0
2023-03-12 12:00:00	2.80667	2.806484	2.80667	0
2023-03-12 12:05:00	2.80666	2.80652	2.80666	0
2023-03-12 12:10:00	2.80666	2.806554	2.80666	0
2023-03-12 12:15:00	2.80698	2.806585	2.80698	0
2023-03-12 12:20:00	2.80667	2.806646	2.80667	0
2023-03-12 12:25:00	2.80667	2.806643	2.80667	0
2023-03-12 12:30:00	2.80666	2.80667	2.80666	0
2023-03-12 12:35:00	2.80697	2.806698	2.80697	0
2023-03-12 12:40:00	2.80759	2.806789	2.80759	0
2023-03-12 12:45:00	2.80757	2.80691	2.80757	0
2023-03-12 12:50:00	2.80724	2.806967	2.80724	0
2023-03-12 12:55:00	2.80755	2.807056	2.80755	0
2023-03-12 13:00:00	2.80787	2.807177	2.80787	0
2023-03-12 13:05:00	2.80788	2.807267	2.80788	0
2023-03-12 13:10:00	2.80757	2.807357	2.80757	0
2023-03-12 13:15:00	2.8079	2.80748	2.8079	0
2023-03-12 13:20:00	2.8079	2.807604	2.8079	0
2023-03-12 13:25:00	2.80758	2.807665	2.80758	0
2023-03-12 13:30:00	2.80788	2.807694	2.80788	0
2023-03-12 13:35:00	2.80786	2.807723	2.80786	0
2023-03-12 13:40:00	2.80784	2.807783	2.80784	0
2023-03-12 13:45:00	2.80814	2.807842	2.80814	0
2023-03-12 13:50:00	2.80781	2.807836	2.80781	0
2023-03-12 13:55:00	2.8078	2.807828	2.8078	0
2023-03-12 14:00:00	2.80812	2.807883	2.80812	0
2023-03-12 14:05:00	2.80813	2.807906	2.80813	0
2023-03-12 14:10:00	2.80815	2.807931	2.80815	0
2023-03-12 14:15:00	2.80848	2.808021	2.80848	0
2023-03-12 14:20:00	2.80818	2.808051	2.80818	0
2023-03-12 14:25:00	2.8082	2.808085	2.8082	0
2023-03-12 14:30:00	2.80852	2.808153	2.80852	0
2023-03-12 14:35:00	2.80886	2.808225	2.80886	0
2023-03-12 14:40:00	2.8092	2.808364	2.8092	0
2023-03-12 14:45:00	2.8089	2.808474	2.8089	0
2023-03-12 14:50:00	2.80922	2.808584	2.80922	0
2023-03-12 14:55:00	2.80891	2.808662	2.80891	0
2023-03-12 15:00:00	2.80891	2.808738	2.80891	0
2023-03-12 15:05:00	2.80923	2.808813	2.80923	0
2023-03-12 15:10:00	2.80923	2.808918	2.80923	0
2023-03-12 15:15:00	2.80954	2.809052	2.80954	0
2023-03-12 15:20:00	2.80923	2.809123	2.80923	0
2023-03-12 15:25:00	2.80954	2.809191	2.80954	0
2023-03-12 15:30:00	2.80985	2.809256	2.80985	0
2023-03-12 15:35:00	2.80952	2.809318	2.80952	0
2023-03-12 15:40:00	2.80982	2.809378	2.80982	0
2023-03-12 15:45:00	2.81011	2.809498	2.81011	0
2023-03-12 15:50:00	2.8101	2.809617	2.8101	0
2023-03-12 15:55:00	2.8104	2.809734	2.8104	0
2023-03-12 16:00:00	2.81038	2.809849	2.81038	0
2023-03-12 16:05:00	2.81036	2.809931	2.81036	0
2023-03-12 16:10:00	2.81035	2.810043	2.81035	0
2023-03-12 16:15:00	2.81034	2.810123	2.81034	0
2023-03-12 16:20:00	2.81064	2.810202	2.81064	0
2023-03-12 16:25:00	2.81065	2.810315	2.81065	0
2023-03-12 16:30:00	2.81066	2.810399	2.81066	0
2023-03-12 16:35:00	2.81037	2.810425	2.81037	0
2023-03-12 16:40:00	2.8107	2.810485	2.8107	0
2023-03-12 16:45:00	2.81073	2.810518	2.81073	0
2023-03-12 16:50:00	2.81074	2.810554	2.81074	0
2023-03-12 16:55:00	2.81075	2.810593	2.81075	0
2023-03-12 17:00:00	2.81139	2.810697	2.81139	0
2023-03-12 17:05:00	2.81076	2.810739	2.81076	0
2023-03-12 17:10:00	2.81139	2.810814	2.81139	0
2023-03-12 17:15:00	2.81139	2.810888	2.81139	0
2023-03-12 17:20:00	2.81138	2.81096	2.81138	0
2023-03-12 17:25:00	2.81138	2.811061	2.81138	0
2023-03-12 17:30:00	2.81138	2.811129	2.81138	0
2023-03-12 17:35:00	2.81138	2.811194	2.81138	0
2023-03-12 17:40:00	2.81138	2.811258	2.81138	0
2023-03-12 17:45:00	2.81139	2.811322	2.81139	0
2023-03-12 17:50:00	2.81171	2.811354	2.81171	0
2023-03-12 17:55:00	2.81172	2.81145	2.81172	0
2023-03-12 18:00:00	2.81172	2.811483	2.81172	0
2023-03-12 18:05:00	2.81203	2.811547	2.81203	0
2023-03-12 18:10:00	2.8117	2.811579	2.8117	0
2023-03-12 18:15:00	2.812	2.811641	2.812	0
2023-03-12 18:20:00	2.81168	2.811671	2.81168	0
2023-03-12 18:25:00	2.81168	2.811701	2.81168	0
2023-03-12 18:30:00	2.81231	2.811794	2.81231	0
2023-03-12 18:35:00	2.81169	2.811824	2.81169	0
2023-03-12 18:40:00	2.8117	2.811823	2.8117	0
2023-03-12 18:45:00	2.81138	2.811789	2.81138	0
2023-03-12 18:50:00	2.81138	2.811755	2.81138	0
2023-03-12 18:55:00	2.81137	2.811689	2.81137	0
2023-03-12 19:00:00	2.81168	2.811687	2.81168	0
2023-03-12 19:05:00	2.81168	2.811655	2.81168	0
2023-03-12 19:10:00	2.81136	2.811623	2.81136	0
2023-03-12 19:15:00	2.81169	2.811624	2.81169	0
2023-03-12 19:20:00	2.81169	2.811562	2.81169	0
2023-03-12 19:25:00	2.8117	2.811563	2.8117	0
2023-03-12 19:30:00	2.81172	2.811565	2.81172	0
2023-03-12 19:35:00	2.81173	2.8116	2.81173	0
2023-03-12 19:40:00	2.81174	2.811636	2.81174	0
2023-03-12 19:45:00	2.81174	2.811673	2.81174	0
2023-03-12 19:50:00	2.81205	2.81171	2.81205	0
2023-03-12 19:55:00	2.81172	2.811714	2.81172	0
2023-03-12 20:00:00	2.81171	2.811749	2.81171	0
2023-03-12 20:05:00	2.81201	2.811781	2.81201	0
2023-03-12 20:10:00	2.81169	2.811781	2.81169	0
2023-03-12 20:15:00	2.81231	2.811842	2.81231	0
2023-03-12 20:20:00	2.81262	2.811932	2.81262	0
2023-03-12 20:25:00	2.81262	2.812021	2.81262	0
2023-03-12 20:30:00	2.81263	2.81211	2.81263	0
2023-03-12 20:35:00	2.81264	2.8122	2.81264	0
2023-03-12 20:40:00	2.81265	2.81226	2.81265	0
2023-03-12 20:45:00	2.81266	2.812354	2.81266	0
2023-03-12 20:50:00	2.81298	2.812481	2.81298	0
2023-03-12 20:55:00	2.81299	2.812579	2.81299	0
2023-03-12 21:00:00	2.81268	2.812678	2.81268	0
2023-03-12 21:05:00	2.813	2.812747	2.813	0
2023-03-12 21:10:00	2.813	2.812785	2.813	0
2023-03-12 21:15:00	2.813	2.812823	2.813	0
2023-03-12 21:20:00	2.81299	2.812859	2.81299	0
2023-03-12 21:25:00	2.81298	2.812893	2.81298	0
2023-03-12 21:30:00	2.81329	2.812957	2.81329	0
2023-03-12 21:35:00	2.81296	2.812987	2.81296	0
2023-03-12 21:40:00	2.8139	2.813079	2.8139	0
2023-03-12 21:45:00	2.81325	2.813105	2.81325	0
2023-03-12 21:50:00	2.81356	2.813193	2.81356	0
2023-03-12 21:55:00	2.81388	2.813281	2.81388	0
2023-03-12 22:00:00	2.81326	2.813307	2.81326	0
2023-03-12 22:05:00	2.81327	2.813334	2.81327	0
2023-03-12 22:10:00	2.8139	2.813425	2.8139	0
2023-03-12 22:15:00	2.8139	2.813517	2.8139	0
2023-03-12 22:20:00	2.81421	2.813609	2.81421	0
2023-03-12 22:25:00	2.8139	2.813703	2.8139	0
2023-03-12 22:30:00	2.8139	2.813703	2.8139	0
2023-03-12 22:35:00	2.81421	2.813799	2.81421	0
2023-03-12 22:40:00	2.81421	2.813864	2.81421	0
2023-03-12 22:45:00	2.81422	2.813898	2.81422	0
2023-03-12 22:50:00	2.81422	2.813994	2.81422	0
2023-03-12 22:55:00	2.81454	2.814121	2.81454	0
2023-03-12 23:00:00	2.81486	2.814217	2.81486	0
2023-03-12 23:05:00	2.81453	2.81428	2.81453	0
2023-03-12 23:10:00	2.81452	2.814311	2.81452	0
2023-03-12 23:15:00	2.81515	2.814436	2.81515	0
2023-03-12 23:20:00	2.81482	2.814528	2.81482	0
2023-03-12 23:25:00	2.81482	2.814589	2.81482	0
2023-03-12 23:30:00	2.81481	2.814649	2.81481	0
2023-03-12 23:35:00	2.81512	2.814739	2.81512	0
2023-03-12 23:40:00	2.81512	2.814829	2.81512	0
2023-03-12 23:45:00	2.81511	2.814886	2.81511	0
2023-03-12 23:50:00	2.81542	2.814942	2.81542	0
2023-03-12 23:55:00	2.81543	2.815032	2.81543	0
2023-03-13 00:00:00	2.81576	2.815156	2.81576	0
2023-03-13 00:05:00	2.81547	2.815188	2.81547	0
2023-03-13 00:10:00	2.8158	2.815286	2.8158	0
2023-03-13 00:15:00	2.8158	2.815384	2.8158	0
2023-03-13 00:20:00	2.81549	2.815452	2.81549	0
2023-03-13 00:25:00	2.81549	2.815489	2.81549	0
2023-03-13 00:30:00	2.8158	2.815557	2.8158	0
2023-03-13 00:35:00	2.81611	2.815657	2.81611	0
2023-03-13 00:40:00	2.81643	2.815758	2.81643	0
2023-03-13 00:45:00	2.81611	2.815826	2.81611	0
2023-03-13 00:50:00	2.8161	2.81586	2.8161	0
2023-03-13 00:55:00	2.8161	2.815923	2.8161	0
2023-03-13 01:00:00	2.81641	2.815984	2.81641	0
2023-03-13 01:05:00	2.81609	2.816013	2.81609	0
2023-03-13 01:10:00	2.81672	2.816136	2.81672	0
2023-03-13 01:15:00	2.8164	2.816227	2.8164	0
2023-03-13 01:20:00	2.81671	2.816318	2.81671	0
2023-03-13 01:25:00	2.8164	2.816347	2.8164	0
2023-03-13 01:30:00	2.8167	2.816374	2.8167	0
2023-03-13 01:35:00	2.817	2.816463	2.817	0
2023-03-13 01:40:00	2.81668	2.816521	2.81668	0
2023-03-13 01:45:00	2.81666	2.816577	2.81666	0
2023-03-13 01:50:00	2.81697	2.816633	2.81697	0
2023-03-13 01:55:00	2.81665	2.816689	2.81665	0
2023-03-13 02:00:00	2.81664	2.816681	2.81664	0
2023-03-13 02:05:00	2.81728	2.816769	2.81728	0
2023-03-13 02:10:00	2.81698	2.816796	2.81698	0
2023-03-13 02:15:00	2.817	2.816856	2.817	0
2023-03-13 02:20:00	2.81766	2.816952	2.81766	0
2023-03-13 02:25:00	2.818	2.817052	2.818	0
2023-03-13 02:30:00	2.81801	2.817185	2.81801	0
2023-03-13 02:35:00	2.81772	2.817291	2.81772	0
2023-03-13 02:40:00	2.81805	2.817399	2.81805	0
2023-03-13 02:45:00	2.81806	2.81754	2.81806	0
2023-03-13 02:50:00	2.81806	2.817682	2.81806	0
2023-03-13 02:55:00	2.81805	2.817759	2.81805	0
2023-03-13 03:00:00	2.81835	2.817896	2.81835	0
2023-03-13 03:05:00	2.81802	2.817998	2.81802	0
2023-03-13 03:10:00	2.81832	2.818064	2.81832	0
2023-03-13 03:15:00	2.8183	2.818094	2.8183	0
2023-03-13 03:20:00	2.81798	2.818091	2.81798	0
2023-03-13 03:25:00	2.81829	2.818148	2.81829	0
2023-03-13 03:30:00	2.81798	2.818141	2.81798	0
2023-03-13 03:35:00	2.81892	2.818227	2.81892	0
2023-03-13 03:40:00	2.81892	2.818313	2.81892	0
2023-03-13 03:45:00	2.81861	2.818369	2.81861	0
2023-03-13 03:50:00	2.81893	2.818427	2.81893	0
2023-03-13 03:55:00	2.81893	2.818518	2.81893	0
2023-03-13 04:00:00	2.81894	2.81858	2.81894	0
2023-03-13 04:05:00	2.81894	2.818644	2.81894	0
2023-03-13 04:10:00	2.81895	2.818741	2.81895	0
2023-03-13 04:15:00	2.81926	2.818838	2.81926	0
2023-03-13 04:20:00	2.81956	2.818996	2.81956	0
2023-03-13 04:25:00	2.81923	2.819027	2.81923	0
2023-03-13 04:30:00	2.81921	2.819056	2.81921	0
2023-03-13 04:35:00	2.8195	2.819145	2.8195	0
2023-03-13 04:40:00	2.81917	2.819169	2.81917	0
2023-03-13 04:45:00	2.81978	2.819254	2.81978	0
2023-03-13 04:50:00	2.81976	2.819336	2.81976	0
2023-03-13 04:55:00	2.81942	2.819384	2.81942	0
2023-03-13 05:00:00	2.82005	2.819494	2.82005	0
2023-03-13 05:05:00	2.81973	2.819541	2.81973	0
2023-03-13 05:10:00	2.82005	2.81959	2.82005	0
2023-03-13 05:15:00	2.82005	2.819672	2.82005	0
2023-03-13 05:20:00	2.82037	2.819788	2.82037	0
2023-03-13 05:25:00	2.82037	2.819875	2.82037	0
2023-03-13 05:30:00	2.82068	2.820026	2.82068	0
2023-03-13 05:35:00	2.82069	2.820117	2.82069	0
2023-03-13 05:40:00	2.82038	2.820179	2.82038	0
2023-03-13 05:45:00	2.8204	2.820277	2.8204	0
2023-03-13 05:50:00	2.82073	2.820345	2.82073	0
2023-03-13 05:55:00	2.82044	2.820416	2.82044	0
2023-03-13 06:00:00	2.8211	2.820521	2.8211	0
2023-03-13 06:05:00	2.8208	2.820596	2.8208	0
2023-03-13 06:10:00	2.82082	2.820641	2.82082	0
2023-03-13 06:15:00	2.82116	2.82072	2.82116	0
2023-03-13 06:20:00	2.82086	2.820738	2.82086	0
2023-03-13 06:25:00	2.82119	2.820788	2.82119	0
2023-03-13 06:30:00	2.82151	2.820901	2.82151	0
2023-03-13 06:35:00	2.82151	2.821012	2.82151	0
2023-03-13 06:40:00	2.8215	2.821089	2.8215	0
2023-03-13 06:45:00	2.8215	2.821195	2.8215	0
2023-03-13 06:50:00	2.82182	2.821267	2.82182	0
2023-03-13 06:55:00	2.8215	2.821337	2.8215	0
2023-03-13 07:00:00	2.82182	2.821437	2.82182	0
2023-03-13 07:05:00	2.82214	2.821535	2.82214	0
2023-03-13 07:10:00	2.82183	2.821632	2.82183	0
2023-03-13 07:15:00	2.82183	2.821696	2.82183	0
2023-03-13 07:20:00	2.82247	2.821792	2.82247	0
2023-03-13 07:25:00	2.82248	2.821889	2.82248	0
2023-03-13 07:30:00	2.82249	2.821988	2.82249	0
2023-03-13 07:35:00	2.8228	2.822118	2.8228	0
2023-03-13 07:40:00	2.8231	2.822246	2.8231	0
2023-03-13 07:45:00	2.82309	2.822405	2.82309	0
2023-03-13 07:50:00	2.82307	2.82253	2.82307	0
2023-03-13 07:55:00	2.82305	2.822621	2.82305	0
2023-03-13 08:00:00	2.82304	2.822742	2.82304	0
2023-03-13 08:05:00	2.82303	2.822862	2.82303	0
2023-03-13 08:10:00	2.82301	2.822916	2.82301	0
2023-03-13 08:15:00	2.82299	2.822967	2.82299	0
2023-03-13 08:20:00	2.82297	2.823015	2.82297	0
2023-03-13 08:25:00	2.82327	2.823062	2.82327	0
2023-03-13 08:30:00	2.82326	2.823078	2.82326	0
2023-03-13 08:35:00	2.82326	2.823095	2.82326	0
2023-03-13 08:40:00	2.82327	2.823115	2.82327	0
2023-03-13 08:45:00	2.82391	2.823201	2.82391	0
2023-03-13 08:50:00	2.82393	2.82329	2.82393	0
2023-03-13 08:55:00	2.82394	2.823381	2.82394	0
2023-03-13 09:00:00	2.82396	2.823476	2.82396	0
2023-03-13 09:05:00	2.82399	2.823576	2.82399	0
2023-03-13 09:10:00	2.82432	2.823711	2.82432	0
2023-03-13 09:15:00	2.82403	2.823787	2.82403	0
2023-03-13 09:20:00	2.82437	2.823898	2.82437	0
2023-03-13 09:25:00	2.8247	2.824042	2.8247	0
2023-03-13 09:30:00	2.82438	2.824153	2.82438	0
2023-03-13 09:35:00	2.8247	2.824232	2.8247	0
2023-03-13 09:40:00	2.82468	2.824307	2.82468	0
2023-03-13 09:45:00	2.82499	2.824412	2.82499	0
2023-03-13 09:50:00	2.82466	2.824482	2.82466	0
2023-03-13 09:55:00	2.82498	2.824581	2.82498	0
2023-03-13 10:00:00	2.82497	2.824646	2.82497	0
2023-03-13 10:05:00	2.8256	2.824803	2.8256	0
2023-03-13 10:10:00	2.82527	2.824893	2.82527	0
2023-03-13 10:15:00	2.82557	2.82498	2.82557	0
2023-03-13 10:20:00	2.82556	2.825098	2.82556	0
2023-03-13 10:25:00	2.82586	2.825214	2.82586	0
2023-03-13 10:30:00	2.82553	2.825299	2.82553	0
2023-03-13 10:35:00	2.82584	2.825384	2.82584	0
2023-03-13 10:40:00	2.82583	2.825501	2.82583	0
2023-03-13 10:45:00	2.82551	2.825554	2.82551	0
2023-03-13 10:50:00	2.82581	2.825638	2.82581	0
2023-03-13 10:55:00	2.82581	2.825659	2.82581	0
2023-03-13 11:00:00	2.8258	2.825712	2.8258	0
2023-03-13 11:05:00	2.8261	2.825765	2.8261	0
2023-03-13 11:10:00	2.8261	2.825819	2.8261	0
2023-03-13 11:15:00	2.8261	2.825843	2.8261	0
2023-03-13 11:20:00	2.82611	2.825901	2.82611	0
2023-03-13 11:25:00	2.82676	2.825993	2.82676	0
2023-03-13 11:30:00	2.82677	2.826087	2.82677	0
2023-03-13 11:35:00	2.82646	2.826182	2.82646	0
2023-03-13 11:40:00	2.82679	2.82628	2.82679	0
2023-03-13 11:45:00	2.82679	2.826378	2.82679	0
2023-03-13 11:50:00	2.8268	2.826478	2.8268	0
2023-03-13 11:55:00	2.8268	2.826548	2.8268	0
2023-03-13 12:00:00	2.82681	2.826619	2.82681	0
2023-03-13 12:05:00	2.82682	2.826691	2.82682	0
2023-03-13 12:10:00	2.82714	2.826794	2.82714	0
2023-03-13 12:15:00	2.82746	2.826864	2.82746	0
2023-03-13 12:20:00	2.82745	2.826932	2.82745	0
2023-03-13 12:25:00	2.82745	2.827031	2.82745	0
2023-03-13 12:30:00	2.82777	2.827129	2.82777	0
2023-03-13 12:35:00	2.82809	2.827259	2.82809	0
2023-03-13 12:40:00	2.82809	2.827388	2.82809	0
2023-03-13 12:45:00	2.8281	2.827518	2.8281	0
2023-03-13 12:50:00	2.82841	2.827678	2.82841	0
2023-03-13 12:55:00	2.82809	2.827805	2.82809	0
2023-03-13 13:00:00	2.82808	2.827899	2.82808	0
2023-03-13 13:05:00	2.8287	2.828023	2.8287	0
2023-03-13 13:10:00	2.82836	2.828114	2.82836	0
2023-03-13 13:15:00	2.82867	2.828236	2.82867	0
2023-03-13 13:20:00	2.82866	2.828325	2.82866	0
2023-03-13 13:25:00	2.82898	2.828414	2.82898	0
2023-03-13 13:30:00	2.8293	2.828535	2.8293	0
2023-03-13 13:35:00	2.8293	2.828655	2.8293	0
2023-03-13 13:40:00	2.82931	2.828745	2.82931	0
2023-03-13 13:45:00	2.82932	2.828868	2.82932	0
2023-03-13 13:50:00	2.82933	2.828993	2.82933	0
2023-03-13 13:55:00	2.82934	2.829057	2.82934	0
2023-03-13 14:00:00	2.82934	2.829155	2.82934	0
2023-03-13 14:05:00	2.82967	2.829255	2.82967	0
2023-03-13 14:10:00	2.82968	2.829357	2.82968	0
2023-03-13 14:15:00	2.83001	2.82946	2.83001	0
2023-03-13 14:20:00	2.83065	2.829595	2.83065	0
2023-03-13 14:25:00	2.83066	2.829731	2.83066	0
2023-03-13 14:30:00	2.83066	2.829866	2.83066	0
2023-03-13 14:35:00	2.83066	2.83	2.83066	0
2023-03-13 14:40:00	2.83065	2.830132	2.83065	0
2023-03-13 14:45:00	2.83064	2.830262	2.83064	0
2023-03-13 14:50:00	2.83094	2.830422	2.83094	0
2023-03-13 14:55:00	2.83093	2.830548	2.83093	0
2023-03-13 15:00:00	2.8306	2.83064	2.8306	0
2023-03-13 15:05:00	2.83121	2.83076	2.83121	0
2023-03-13 15:10:00	2.83152	2.830847	2.83152	0
2023-03-13 15:15:00	2.8312	2.830901	2.8312	0
2023-03-13 15:20:00	2.83151	2.830986	2.83151	0
2023-03-13 15:25:00	2.83182	2.831102	2.83182	0
2023-03-13 15:30:00	2.83151	2.831188	2.83151	0
2023-03-13 15:35:00	2.83151	2.831275	2.83151	0
2023-03-13 15:40:00	2.83183	2.831364	2.83183	0
2023-03-13 15:45:00	2.83184	2.831455	2.83184	0
2023-03-13 15:50:00	2.83184	2.831579	2.83184	0
2023-03-13 15:55:00	2.83185	2.831643	2.83185	0
2023-03-13 16:00:00	2.83187	2.831678	2.83187	0
2023-03-13 16:05:00	2.83251	2.831809	2.83251	0
2023-03-13 16:10:00	2.83222	2.83188	2.83222	0
2023-03-13 16:15:00	2.83223	2.831921	2.83223	0
2023-03-13 16:20:00	2.83256	2.832026	2.83256	0
2023-03-13 16:25:00	2.83287	2.832162	2.83287	0
2023-03-13 16:30:00	2.83316	2.832295	2.83316	0
2023-03-13 16:35:00	2.83314	2.832425	2.83314	0
2023-03-13 16:40:00	2.83343	2.832584	2.83343	0
2023-03-13 16:45:00	2.83341	2.83274	2.83341	0
2023-03-13 16:50:00	2.83308	2.832861	2.83308	0
2023-03-13 16:55:00	2.83306	2.832916	2.83306	0
2023-03-13 17:00:00	2.83337	2.833031	2.83337	0
2023-03-13 17:05:00	2.83337	2.833145	2.83337	0
2023-03-13 17:10:00	2.8337	2.833259	2.8337	0
2023-03-13 17:15:00	2.83402	2.833374	2.83402	0
2023-03-13 17:20:00	2.83403	2.833461	2.83403	0
2023-03-13 17:25:00	2.83404	2.833551	2.83404	0
2023-03-13 17:30:00	2.83405	2.833613	2.83405	0
2023-03-13 17:35:00	2.83405	2.833677	2.83405	0
2023-03-13 17:40:00	2.83406	2.833775	2.83406	0
2023-03-13 17:45:00	2.83469	2.833938	2.83469	0
2023-03-13 17:50:00	2.83438	2.834039	2.83438	0
2023-03-13 17:55:00	2.83501	2.834203	2.83501	0
2023-03-13 18:00:00	2.83534	2.834367	2.83534	0
2023-03-13 18:05:00	2.83535	2.8345	2.83535	0
2023-03-13 18:10:00	2.83537	2.834634	2.83537	0
2023-03-13 18:15:00	2.83538	2.834768	2.83538	0
2023-03-13 18:20:00	2.8357	2.834933	2.8357	0
2023-03-13 18:25:00	2.8357	2.835098	2.8357	0
2023-03-13 18:30:00	2.8357	2.835262	2.8357	0
2023-03-13 18:35:00	2.83601	2.835394	2.83601	0
2023-03-13 18:40:00	2.83632	2.835588	2.83632	0
2023-03-13 18:45:00	2.83662	2.835749	2.83662	0
2023-03-13 18:50:00	2.83598	2.835813	2.83598	0
2023-03-13 18:55:00	2.8366	2.835938	2.8366	0
2023-03-13 19:00:00	2.83659	2.83606	2.83659	0
2023-03-13 19:05:00	2.83658	2.83618	2.83658	0
2023-03-13 19:10:00	2.83657	2.836267	2.83657	0
2023-03-13 19:15:00	2.83657	2.836354	2.83657	0
2023-03-13 19:20:00	2.83688	2.836472	2.83688	0
2023-03-13 19:25:00	2.83688	2.836559	2.83688	0
2023-03-13 19:30:00	2.8372	2.836647	2.8372	0
2023-03-13 19:35:00	2.83721	2.836706	2.83721	0
2023-03-13 19:40:00	2.83721	2.836829	2.83721	0
2023-03-13 19:45:00	2.83721	2.83689	2.83721	0
2023-03-13 19:50:00	2.83752	2.836983	2.83752	0
2023-03-13 19:55:00	2.83783	2.837108	2.83783	0
2023-03-13 20:00:00	2.83814	2.837265	2.83814	0
2023-03-13 20:05:00	2.83814	2.837422	2.83814	0
2023-03-13 20:10:00	2.83815	2.837549	2.83815	0
2023-03-13 20:15:00	2.83816	2.837677	2.83816	0
2023-03-13 20:20:00	2.83818	2.837775	2.83818	0
2023-03-13 20:25:00	2.83819	2.837873	2.83819	0
2023-03-13 20:30:00	2.83851	2.838003	2.83851	0
2023-03-13 20:35:00	2.83883	2.838165	2.83883	0
2023-03-13 20:40:00	2.83883	2.838296	2.83883	0
2023-03-13 20:45:00	2.83882	2.838395	2.83882	0
2023-03-13 20:50:00	2.83881	2.838462	2.83881	0
2023-03-13 20:55:00	2.8388	2.838528	2.8388	0
2023-03-13 21:00:00	2.8391	2.838623	2.8391	0
2023-03-13 21:05:00	2.83908	2.838715	2.83908	0
2023-03-13 21:10:00	2.83908	2.838805	2.83908	0
2023-03-13 21:15:00	2.8394	2.838926	2.8394	0
2023-03-13 21:20:00	2.83971	2.839046	2.83971	0
2023-03-13 21:25:00	2.84002	2.839165	2.84002	0
2023-03-13 21:30:00	2.84002	2.839284	2.84002	0
2023-03-13 21:35:00	2.84034	2.839436	2.84034	0
2023-03-13 21:40:00	2.84034	2.839589	2.84034	0
2023-03-13 21:45:00	2.84035	2.839744	2.84035	0
2023-03-13 21:50:00	2.84035	2.839869	2.84035	0
2023-03-13 21:55:00	2.84067	2.840028	2.84067	0
2023-03-13 22:00:00	2.84067	2.840187	2.84067	0
2023-03-13 22:05:00	2.84099	2.840346	2.84099	0
2023-03-13 22:10:00	2.8413	2.840505	2.8413	0
2023-03-13 22:15:00	2.83909	2.840412	2.83909	0
2023-03-13 22:20:00	2.81512	2.837922	2.81512	0
2023-03-13 22:25:00	2.81008	2.834896	2.81008	0
2023-03-13 22:30:00	2.80788	2.83165	2.80788	0
2023-03-13 22:35:00	2.80726	2.828341	2.80726	0
2023-03-13 22:40:00	2.80662	2.824968	2.80662	0
2023-03-13 22:45:00	2.80663	2.821564	2.80663	0
2023-03-13 22:50:00	2.80631	2.818128	2.80631	0
2023-03-13 22:55:00	2.8063	2.814659	2.8063	0
2023-03-13 23:00:00	2.80599	2.811128	2.80599	0
2023-03-13 23:05:00	2.80599	2.807818	2.80599	0
2023-03-13 23:10:00	2.8063	2.806936	2.8063	0
2023-03-13 23:15:00	2.80599	2.806527	2.80599	0
2023-03-13 23:20:00	2.80599	2.806338	2.80599	0
2023-03-13 23:25:00	2.80599	2.806211	2.80599	0
2023-03-13 23:30:00	2.80598	2.806147	2.80598	0
2023-03-13 23:35:00	2.80628	2.806112	2.80628	0
2023-03-13 23:40:00	2.80627	2.806108	2.80627	0
2023-03-13 23:45:00	2.80627	2.806105	2.80627	0
2023-03-13 23:50:00	2.80627	2.806133	2.80627	0
2023-03-13 23:55:00	2.80596	2.80613	2.80596	0
2023-03-14 00:00:00	2.80628	2.806128	2.80628	0
2023-03-14 00:05:00	2.8066	2.806189	2.8066	0
2023-03-14 00:10:00	2.80662	2.806252	2.80662	0
2023-03-14 00:15:00	2.80662	2.806315	2.80662	0
2023-03-14 00:20:00	2.80661	2.806378	2.80661	0
2023-03-14 00:25:00	2.80661	2.806411	2.80661	0
2023-03-14 00:30:00	2.8066	2.806444	2.8066	0
2023-03-14 00:35:00	2.80722	2.806539	2.80722	0
2023-03-14 00:40:00	2.8069	2.806602	2.8069	0
2023-03-14 00:45:00	2.80753	2.806759	2.80753	0
2023-03-14 00:50:00	2.80722	2.806853	2.80722	0
2023-03-14 00:55:00	2.80755	2.806948	2.80755	0
2023-03-14 01:00:00	2.80757	2.807043	2.80757	0
2023-03-14 01:05:00	2.80759	2.80714	2.80759	0
2023-03-14 01:10:00	2.8073	2.807209	2.8073	0
2023-03-14 01:15:00	2.80762	2.80731	2.80762	0
2023-03-14 01:20:00	2.80795	2.807445	2.80795	0
2023-03-14 01:25:00	2.80795	2.807518	2.80795	0
2023-03-14 01:30:00	2.80795	2.807623	2.80795	0
2023-03-14 01:35:00	2.80795	2.807665	2.80795	0
2023-03-14 01:40:00	2.80794	2.807737	2.80794	0
2023-03-14 01:45:00	2.80794	2.807776	2.80794	0
2023-03-14 01:50:00	2.80794	2.807813	2.80794	0
2023-03-14 01:55:00	2.80793	2.807847	2.80793	0
2023-03-14 02:00:00	2.80792	2.807909	2.80792	0
2023-03-14 02:05:00	2.8079	2.807937	2.8079	0
2023-03-14 02:10:00	2.8082	2.807962	2.8082	0
2023-03-14 02:15:00	2.80819	2.807986	2.80819	0
2023-03-14 02:20:00	2.80818	2.808009	2.80818	0
2023-03-14 02:25:00	2.8088	2.808094	2.8088	0
2023-03-14 02:30:00	2.80817	2.808117	2.80817	0
2023-03-14 02:35:00	2.8088	2.808203	2.8088	0
2023-03-14 02:40:00	2.8088	2.808289	2.8088	0
2023-03-14 02:45:00	2.8088	2.808376	2.8088	0
2023-03-14 02:50:00	2.80881	2.808465	2.80881	0
2023-03-14 02:55:00	2.80913	2.808588	2.80913	0
2023-03-14 03:00:00	2.80882	2.80865	2.80882	0
2023-03-14 03:05:00	2.80914	2.808745	2.80914	0
2023-03-14 03:10:00	2.80883	2.80881	2.80883	0
2023-03-14 03:15:00	2.80884	2.808814	2.80884	0
2023-03-14 03:20:00	2.80915	2.808912	2.80915	0
2023-03-14 03:25:00	2.80915	2.808947	2.80915	0
2023-03-14 03:30:00	2.80915	2.808982	2.80915	0
2023-03-14 03:35:00	2.80915	2.809017	2.80915	0
2023-03-14 03:40:00	2.80946	2.809082	2.80946	0
2023-03-14 03:45:00	2.80915	2.809084	2.80915	0
2023-03-14 03:50:00	2.80947	2.809149	2.80947	0
2023-03-14 03:55:00	2.80916	2.809151	2.80916	0
2023-03-14 04:00:00	2.80947	2.809215	2.80947	0
2023-03-14 04:05:00	2.80915	2.809246	2.80915	0
2023-03-14 04:10:00	2.80977	2.809308	2.80977	0
2023-03-14 04:15:00	2.80912	2.809305	2.80912	0
2023-03-14 04:20:00	2.80942	2.809332	2.80942	0
2023-03-14 04:25:00	2.81004	2.809421	2.81004	0
2023-03-14 04:30:00	2.8094	2.809415	2.8094	0
2023-03-14 04:35:00	2.81002	2.809502	2.81002	0
2023-03-14 04:40:00	2.80971	2.809526	2.80971	0
2023-03-14 04:45:00	2.81035	2.809645	2.81035	0
2023-03-14 04:50:00	2.81036	2.809734	2.81036	0
2023-03-14 04:55:00	2.81037	2.809856	2.81037	0
2023-03-14 05:00:00	2.81038	2.809917	2.81038	0
2023-03-14 05:05:00	2.81039	2.810044	2.81039	0
2023-03-14 05:10:00	2.8104	2.810142	2.8104	0
2023-03-14 05:15:00	2.81071	2.810209	2.81071	0
2023-03-14 05:20:00	2.8104	2.810309	2.8104	0
2023-03-14 05:25:00	2.81071	2.810378	2.81071	0
2023-03-14 05:30:00	2.81071	2.810478	2.81071	0
2023-03-14 05:35:00	2.8104	2.810483	2.8104	0
2023-03-14 05:40:00	2.81071	2.810518	2.81071	0
2023-03-14 05:45:00	2.81071	2.810552	2.81071	0
2023-03-14 05:50:00	2.81134	2.810648	2.81134	0
2023-03-14 05:55:00	2.81135	2.810744	2.81135	0
2023-03-14 06:00:00	2.81136	2.81084	2.81136	0
2023-03-14 06:05:00	2.81137	2.810906	2.81137	0
2023-03-14 06:10:00	2.81106	2.810972	2.81106	0
2023-03-14 06:15:00	2.81138	2.811039	2.81138	0
2023-03-14 06:20:00	2.81169	2.811137	2.81169	0
2023-03-14 06:25:00	2.81168	2.811265	2.81168	0
2023-03-14 06:30:00	2.81167	2.811361	2.81167	0
2023-03-14 06:35:00	2.81167	2.811457	2.81167	0
2023-03-14 06:40:00	2.81167	2.81149	2.81167	0
2023-03-14 06:45:00	2.81167	2.811522	2.81167	0
2023-03-14 06:50:00	2.81167	2.811553	2.81167	0
2023-03-14 06:55:00	2.81166	2.811582	2.81166	0
2023-03-14 07:00:00	2.81165	2.811641	2.81165	0
2023-03-14 07:05:00	2.81195	2.811698	2.81195	0
2023-03-14 07:10:00	2.81194	2.811723	2.81194	0
2023-03-14 07:15:00	2.81257	2.811812	2.81257	0
2023-03-14 07:20:00	2.81194	2.811839	2.81194	0
2023-03-14 07:25:00	2.81257	2.811929	2.81257	0
2023-03-14 07:30:00	2.81225	2.811987	2.81225	0
2023-03-14 07:35:00	2.81193	2.812013	2.81193	0
2023-03-14 07:40:00	2.81224	2.81207	2.81224	0
2023-03-14 07:45:00	2.81286	2.81219	2.81286	0
2023-03-14 07:50:00	2.81285	2.81231	2.81285	0
2023-03-14 07:55:00	2.81253	2.812368	2.81253	0
2023-03-14 08:00:00	2.81285	2.812459	2.81285	0
2023-03-14 08:05:00	2.81254	2.812456	2.81254	0
2023-03-14 08:10:00	2.81286	2.812548	2.81286	0
2023-03-14 08:15:00	2.81287	2.812578	2.81287	0
2023-03-14 08:20:00	2.81288	2.812641	2.81288	0
2023-03-14 08:25:00	2.81289	2.812737	2.81289	0
2023-03-14 08:30:00	2.81289	2.812802	2.81289	0
2023-03-14 08:35:00	2.81289	2.812805	2.81289	0
2023-03-14 08:40:00	2.8132	2.81284	2.8132	0
2023-03-14 08:45:00	2.8132	2.812907	2.8132	0
2023-03-14 08:50:00	2.81351	2.812973	2.81351	0
2023-03-14 08:55:00	2.81383	2.813102	2.81383	0
2023-03-14 09:00:00	2.81352	2.813168	2.81352	0
2023-03-14 09:05:00	2.81384	2.813265	2.81384	0
2023-03-14 09:10:00	2.81385	2.813362	2.81385	0
2023-03-14 09:15:00	2.81386	2.813459	2.81386	0
2023-03-14 09:20:00	2.81387	2.813557	2.81387	0
2023-03-14 09:25:00	2.81388	2.813656	2.81388	0
2023-03-14 09:30:00	2.81387	2.813723	2.81387	0
2023-03-14 09:35:00	2.81418	2.813821	2.81418	0
2023-03-14 09:40:00	2.81417	2.813887	2.81417	0
2023-03-14 09:45:00	2.81416	2.81392	2.81416	0
2023-03-14 09:50:00	2.81446	2.814014	2.81446	0
2023-03-14 09:55:00	2.81413	2.814043	2.81413	0
2023-03-14 10:00:00	2.81476	2.814134	2.81476	0
2023-03-14 10:05:00	2.81507	2.814255	2.81507	0
2023-03-14 10:10:00	2.81476	2.814344	2.81476	0
2023-03-14 10:15:00	2.81476	2.814432	2.81476	0
2023-03-14 10:20:00	2.81508	2.814553	2.81508	0
2023-03-14 10:25:00	2.81507	2.814642	2.81507	0
2023-03-14 10:30:00	2.81508	2.814733	2.81508	0
2023-03-14 10:35:00	2.81508	2.814825	2.81508	0
2023-03-14 10:40:00	2.8151	2.814889	2.8151	0
2023-03-14 10:45:00	2.8151	2.814986	2.8151	0
2023-03-14 10:50:00	2.81574	2.815084	2.81574	0
2023-03-14 10:55:00	2.81575	2.815152	2.81575	0
2023-03-14 11:00:00	2.81544	2.81522	2.81544	0
2023-03-14 11:05:00	2.81576	2.81532	2.81576	0
2023-03-14 11:10:00	2.81576	2.815388	2.81576	0
2023-03-14 11:15:00	2.81544	2.815425	2.81544	0
2023-03-14 11:20:00	2.81576	2.815493	2.81576	0
2023-03-14 11:25:00	2.8167	2.815655	2.8167	0
2023-03-14 11:30:00	2.81638	2.815783	2.81638	0
2023-03-14 11:35:00	2.81574	2.815847	2.81574	0
2023-03-14 11:40:00	2.81669	2.815942	2.81669	0
2023-03-14 11:45:00	2.81638	2.816005	2.81638	0
2023-03-14 11:50:00	2.81639	2.8161	2.81639	0
2023-03-14 11:55:00	2.81671	2.816195	2.81671	0
2023-03-14 12:00:00	2.81672	2.816291	2.81672	0
2023-03-14 12:05:00	2.81673	2.81642	2.81673	0
2023-03-14 12:10:00	2.81707	2.816551	2.81707	0
2023-03-14 12:15:00	2.81677	2.816558	2.81677	0
2023-03-14 12:20:00	2.81678	2.816598	2.81678	0
2023-03-14 12:25:00	2.81741	2.816765	2.81741	0
2023-03-14 12:30:00	2.8174	2.816836	2.8174	0
2023-03-14 12:35:00	2.81802	2.817	2.81802	0
2023-03-14 12:40:00	2.8177	2.817131	2.8177	0
2023-03-14 12:45:00	2.81768	2.817228	2.81768	0
2023-03-14 12:50:00	2.81797	2.817353	2.81797	0
2023-03-14 12:55:00	2.81796	2.817476	2.81796	0
2023-03-14 13:00:00	2.81795	2.817564	2.81795	0
2023-03-14 13:05:00	2.81826	2.817713	2.81826	0
2023-03-14 13:10:00	2.81795	2.81783	2.81795	0
2023-03-14 13:15:00	2.81795	2.817884	2.81795	0
2023-03-14 13:20:00	2.81827	2.817971	2.81827	0
2023-03-14 13:25:00	2.81827	2.817996	2.81827	0
2023-03-14 13:30:00	2.81827	2.818053	2.81827	0
2023-03-14 13:35:00	2.81828	2.818113	2.81828	0
2023-03-14 13:40:00	2.81828	2.818144	2.81828	0
2023-03-14 13:45:00	2.8186	2.818208	2.8186	0
2023-03-14 13:50:00	2.81828	2.818241	2.81828	0
2023-03-14 13:55:00	2.81892	2.818307	2.81892	0
2023-03-14 14:00:00	2.81861	2.818373	2.81861	0
2023-03-14 14:05:00	2.81893	2.818471	2.81893	0
2023-03-14 14:10:00	2.81894	2.818538	2.81894	0
2023-03-14 14:15:00	2.81895	2.818606	2.81895	0
2023-03-14 14:20:00	2.81895	2.818674	2.81895	0
2023-03-14 14:25:00	2.81896	2.818742	2.81896	0
2023-03-14 14:30:00	2.81928	2.818842	2.81928	0
2023-03-14 14:35:00	2.8193	2.818912	2.8193	0
2023-03-14 14:40:00	2.81931	2.819015	2.81931	0
2023-03-14 14:45:00	2.81996	2.819119	2.81996	0
2023-03-14 14:50:00	2.81934	2.819192	2.81934	0
2023-03-14 14:55:00	2.81966	2.819265	2.81966	0
2023-03-14 15:00:00	2.81997	2.819368	2.81997	0
2023-03-14 15:05:00	2.81964	2.819437	2.81964	0
2023-03-14 15:10:00	2.81994	2.819536	2.81994	0
2023-03-14 15:15:00	2.82023	2.819663	2.82023	0
2023-03-14 15:20:00	2.82021	2.819756	2.82021	0
2023-03-14 15:25:00	2.82019	2.819845	2.82019	0
2023-03-14 15:30:00	2.82017	2.819931	2.82017	0
2023-03-14 15:35:00	2.82015	2.81995	2.82015	0
2023-03-14 15:40:00	2.82045	2.820061	2.82045	0
2023-03-14 15:45:00	2.82044	2.820139	2.82044	0
2023-03-14 15:50:00	2.82012	2.820154	2.82012	0
2023-03-14 15:55:00	2.82044	2.820234	2.82044	0
2023-03-14 16:00:00	2.82044	2.820284	2.82044	0
2023-03-14 16:05:00	2.82108	2.820369	2.82108	0
2023-03-14 16:10:00	2.82076	2.820424	2.82076	0
2023-03-14 16:15:00	2.82077	2.820482	2.82077	0
2023-03-14 16:20:00	2.82077	2.820542	2.82077	0
2023-03-14 16:25:00	2.82109	2.820636	2.82109	0
2023-03-14 16:30:00	2.82077	2.820668	2.82077	0
2023-03-14 16:35:00	2.82108	2.820732	2.82108	0
2023-03-14 16:40:00	2.82138	2.820858	2.82138	0
2023-03-14 16:45:00	2.82136	2.82095	2.82136	0
2023-03-14 16:50:00	2.82135	2.821041	2.82135	0
2023-03-14 16:55:00	2.82167	2.8211	2.82167	0
2023-03-14 17:00:00	2.82135	2.821159	2.82135	0
2023-03-14 17:05:00	2.82136	2.821218	2.82136	0
2023-03-14 17:10:00	2.8217	2.821311	2.8217	0
2023-03-14 17:15:00	2.82173	2.821375	2.82173	0
2023-03-14 17:20:00	2.82177	2.821475	2.82177	0
2023-03-14 17:25:00	2.82212	2.821579	2.82212	0
2023-03-14 17:30:00	2.82246	2.821687	2.82246	0
2023-03-14 17:35:00	2.82248	2.821799	2.82248	0
2023-03-14 17:40:00	2.82248	2.821912	2.82248	0
2023-03-14 17:45:00	2.82248	2.821993	2.82248	0
2023-03-14 17:50:00	2.82279	2.822137	2.82279	0
2023-03-14 17:55:00	2.82246	2.822247	2.82246	0
2023-03-14 18:00:00	2.82244	2.822321	2.82244	0
2023-03-14 18:05:00	2.82303	2.822451	2.82303	0
2023-03-14 18:10:00	2.823	2.822574	2.823	0
2023-03-14 18:15:00	2.82171	2.822533	2.82171	0
2023-03-14 18:20:00	2.82169	2.822456	2.82169	0
2023-03-14 18:25:00	2.82199	2.822407	2.82199	0
2023-03-14 18:30:00	2.82198	2.822357	2.82198	0
2023-03-14 18:35:00	2.82197	2.822306	2.82197	0
2023-03-14 18:40:00	2.82166	2.822193	2.82166	0
2023-03-14 18:45:00	2.82198	2.822145	2.82198	0
2023-03-14 18:50:00	2.822	2.822101	2.822	0
2023-03-14 18:55:00	2.82232	2.82203	2.82232	0
2023-03-14 19:00:00	2.82265	2.821995	2.82265	0
2023-03-14 19:05:00	2.82235	2.822059	2.82235	0
2023-03-14 19:10:00	2.82299	2.822189	2.82299	0
2023-03-14 19:15:00	2.82299	2.822289	2.82299	0
2023-03-14 19:20:00	2.82269	2.82236	2.82269	0
2023-03-14 19:25:00	2.82301	2.822464	2.82301	0
2023-03-14 19:30:00	2.82303	2.822601	2.82303	0
2023-03-14 19:35:00	2.82304	2.822707	2.82304	0
2023-03-14 19:40:00	2.82273	2.82278	2.82273	0
2023-03-14 19:45:00	2.82304	2.822852	2.82304	0
2023-03-14 19:50:00	2.82303	2.82289	2.82303	0
2023-03-14 19:55:00	2.82302	2.822957	2.82302	0
2023-03-14 20:00:00	2.82301	2.822959	2.82301	0
2023-03-14 20:05:00	2.823	2.82296	2.823	0
2023-03-14 20:10:00	2.82363	2.823054	2.82363	0
2023-03-14 20:15:00	2.82395	2.823148	2.82395	0
2023-03-14 20:20:00	2.82364	2.823209	2.82364	0
2023-03-14 20:25:00	2.82364	2.823269	2.82364	0
2023-03-14 20:30:00	2.82365	2.823361	2.82365	0
2023-03-14 20:35:00	2.82398	2.823455	2.82398	0
2023-03-14 20:40:00	2.8243	2.823582	2.8243	0
2023-03-14 20:45:00	2.824	2.82368	2.824	0
2023-03-14 20:50:00	2.82401	2.82378	2.82401	0
2023-03-14 20:55:00	2.82401	2.823881	2.82401	0
2023-03-14 21:00:00	2.82402	2.82392	2.82402	0
2023-03-14 21:05:00	2.82402	2.823927	2.82402	0
2023-03-14 21:10:00	2.82433	2.823996	2.82433	0
2023-03-14 21:15:00	2.82432	2.824064	2.82432	0
2023-03-14 21:20:00	2.82431	2.82413	2.82431	0
2023-03-14 21:25:00	2.8243	2.824162	2.8243	0
2023-03-14 21:30:00	2.8246	2.824192	2.8246	0
2023-03-14 21:35:00	2.8246	2.824252	2.8246	0
2023-03-14 21:40:00	2.82459	2.82431	2.82459	0
2023-03-14 21:45:00	2.82489	2.824398	2.82489	0
2023-03-14 21:50:00	2.82487	2.824483	2.82487	0
2023-03-14 21:55:00	2.82516	2.824597	2.82516	0
2023-03-14 22:00:00	2.82546	2.82471	2.82546	0
2023-03-14 22:05:00	2.82544	2.824822	2.82544	0
2023-03-14 22:10:00	2.82543	2.824934	2.82543	0
2023-03-14 22:15:00	2.82543	2.825047	2.82543	0
2023-03-14 22:20:00	2.82544	2.825131	2.82544	0
2023-03-14 22:25:00	2.82546	2.825217	2.82546	0
2023-03-14 22:30:00	2.8258	2.825338	2.8258	0
2023-03-14 22:35:00	2.82582	2.825431	2.82582	0
2023-03-14 22:40:00	2.82553	2.825497	2.82553	0
2023-03-14 22:45:00	2.82586	2.825567	2.82586	0
2023-03-14 22:50:00	2.8262	2.825641	2.8262	0
2023-03-14 22:55:00	2.82589	2.825686	2.82589	0
2023-03-14 23:00:00	2.8259	2.825733	2.8259	0
2023-03-14 23:05:00	2.8262	2.82581	2.8262	0
2023-03-14 23:10:00	2.82683	2.825949	2.82683	0
2023-03-14 23:15:00	2.8265	2.826053	2.8265	0
2023-03-14 23:20:00	2.82649	2.826122	2.82649	0
2023-03-14 23:25:00	2.82648	2.826188	2.82648	0
2023-03-14 23:30:00	2.82646	2.826281	2.82646	0
2023-03-14 23:35:00	2.82676	2.826371	2.82676	0
2023-03-14 23:40:00	2.82643	2.826394	2.82643	0
2023-03-14 23:45:00	2.82674	2.826479	2.82674	0
2023-03-14 23:50:00	2.82642	2.826531	2.82642	0
2023-03-14 23:55:00	2.82673	2.826584	2.82673	0
2023-03-15 00:00:00	2.82705	2.826606	2.82705	0
2023-03-15 00:05:00	2.82705	2.826661	2.82705	0
2023-03-15 00:10:00	2.82674	2.826686	2.82674	0
2023-03-15 00:15:00	2.82738	2.826776	2.82738	0
2023-03-15 00:20:00	2.82803	2.826933	2.82803	0
2023-03-15 00:25:00	2.82805	2.827062	2.82805	0
2023-03-15 00:30:00	2.82808	2.827227	2.82808	0
2023-03-15 00:35:00	2.82779	2.827332	2.82779	0
2023-03-15 00:40:00	2.8278	2.82747	2.8278	0
2023-03-15 00:45:00	2.82813	2.82761	2.82813	0
2023-03-15 00:50:00	2.82813	2.827718	2.82813	0
2023-03-15 00:55:00	2.82781	2.827794	2.82781	0
2023-03-15 01:00:00	2.82812	2.827932	2.82812	0
2023-03-15 01:05:00	2.82811	2.828005	2.82811	0
2023-03-15 01:10:00	2.82811	2.828013	2.82811	0
2023-03-15 01:15:00	2.82842	2.82805	2.82842	0
2023-03-15 01:20:00	2.82842	2.828084	2.82842	0
2023-03-15 01:25:00	2.82843	2.828148	2.82843	0
2023-03-15 01:30:00	2.82843	2.828211	2.82843	0
2023-03-15 01:35:00	2.82844	2.828242	2.82844	0
2023-03-15 01:40:00	2.82843	2.828272	2.82843	0
2023-03-15 01:45:00	2.82874	2.828365	2.82874	0
2023-03-15 01:50:00	2.82872	2.828425	2.82872	0
2023-03-15 01:55:00	2.8284	2.828454	2.8284	0
2023-03-15 02:00:00	2.82871	2.828514	2.82871	0
2023-03-15 02:05:00	2.82902	2.828574	2.82902	0
2023-03-15 02:10:00	2.82902	2.828634	2.82902	0
2023-03-15 02:15:00	2.82902	2.828693	2.82902	0
2023-03-15 02:20:00	2.82902	2.828752	2.82902	0
2023-03-15 02:25:00	2.82903	2.828811	2.82903	0
2023-03-15 02:30:00	2.82935	2.828903	2.82935	0
2023-03-15 02:35:00	2.82904	2.828933	2.82904	0
2023-03-15 02:40:00	2.82905	2.828966	2.82905	0
2023-03-15 02:45:00	2.82905	2.829031	2.82905	0
2023-03-15 02:50:00	2.82936	2.829096	2.82936	0
2023-03-15 02:55:00	2.82936	2.82913	2.82936	0
2023-03-15 03:00:00	2.82966	2.829194	2.82966	0
2023-03-15 03:05:00	2.82964	2.829256	2.82964	0
2023-03-15 03:10:00	2.82994	2.829348	2.82994	0
2023-03-15 03:15:00	2.82993	2.829438	2.82993	0
2023-03-15 03:20:00	2.82992	2.829495	2.82992	0
2023-03-15 03:25:00	2.82961	2.829552	2.82961	0
2023-03-15 03:30:00	2.82961	2.829608	2.82961	0
2023-03-15 03:35:00	2.8293	2.829633	2.8293	0
2023-03-15 03:40:00	2.82931	2.829628	2.82931	0
2023-03-15 03:45:00	2.82869	2.829561	2.82869	0
2023-03-15 03:50:00	2.82807	2.829402	2.82807	0
2023-03-15 03:55:00	2.82776	2.829214	2.82776	0
2023-03-15 04:00:00	2.82682	2.828902	2.82682	0
2023-03-15 04:05:00	2.82682	2.828591	2.82682	0
2023-03-15 04:10:00	2.82681	2.82828	2.82681	0
2023-03-15 04:15:00	2.82681	2.828	2.82681	0
2023-03-15 04:20:00	2.8265	2.827689	2.8265	0
2023-03-15 04:25:00	2.82682	2.827441	2.82682	0
2023-03-15 04:30:00	2.82682	2.827192	2.82682	0
2023-03-15 04:35:00	2.8265	2.826973	2.8265	0
2023-03-15 04:40:00	2.82713	2.826879	2.82713	0
2023-03-15 04:45:00	2.8268	2.826783	2.8268	0
2023-03-15 04:50:00	2.8268	2.826781	2.8268	0
2023-03-15 04:55:00	2.82712	2.826811	2.82712	0
2023-03-15 05:00:00	2.82743	2.826873	2.82743	0
2023-03-15 05:05:00	2.82711	2.826903	2.82711	0
2023-03-15 05:10:00	2.82742	2.826995	2.82742	0
2023-03-15 05:15:00	2.82743	2.827056	2.82743	0
2023-03-15 05:20:00	2.82806	2.82718	2.82806	0
2023-03-15 05:25:00	2.82807	2.827337	2.82807	0
2023-03-15 05:30:00	2.82744	2.827368	2.82744	0
2023-03-15 05:35:00	2.82776	2.827464	2.82776	0
2023-03-15 05:40:00	2.82808	2.827592	2.82808	0
2023-03-15 05:45:00	2.82809	2.827689	2.82809	0
2023-03-15 05:50:00	2.8284	2.827786	2.8284	0
2023-03-15 05:55:00	2.8284	2.827915	2.8284	0
2023-03-15 06:00:00	2.8284	2.828013	2.8284	0
2023-03-15 06:05:00	2.8284	2.82811	2.8284	0
2023-03-15 06:10:00	2.82841	2.828145	2.82841	0
2023-03-15 06:15:00	2.8281	2.828148	2.8281	0
2023-03-15 06:20:00	2.82843	2.828247	2.82843	0
2023-03-15 06:25:00	2.82843	2.828314	2.82843	0
2023-03-15 06:30:00	2.82875	2.828381	2.82875	0
2023-03-15 06:35:00	2.82843	2.828415	2.82843	0
2023-03-15 06:40:00	2.82874	2.828449	2.82874	0
2023-03-15 06:45:00	2.82906	2.828515	2.82906	0
2023-03-15 06:50:00	2.82905	2.82858	2.82905	0
2023-03-15 06:55:00	2.82904	2.828644	2.82904	0
2023-03-15 07:00:00	2.82903	2.828706	2.82903	0
2023-03-15 07:05:00	2.82901	2.828797	2.82901	0
2023-03-15 07:10:00	2.82931	2.828885	2.82931	0
2023-03-15 07:15:00	2.82929	2.828971	2.82929	0
2023-03-15 07:20:00	2.82928	2.829024	2.82928	0
2023-03-15 07:25:00	2.8296	2.829141	2.8296	0
2023-03-15 07:30:00	2.8296	2.829227	2.8296	0
2023-03-15 07:35:00	2.82992	2.829313	2.82992	0
2023-03-15 07:40:00	2.82961	2.829369	2.82961	0
2023-03-15 07:45:00	2.82994	2.829459	2.82994	0
2023-03-15 07:50:00	2.83026	2.829582	2.83026	0
2023-03-15 07:55:00	2.83027	2.829708	2.83027	0
2023-03-15 08:00:00	2.82996	2.829773	2.82996	0
2023-03-15 08:05:00	2.83058	2.829902	2.83058	0
2023-03-15 08:10:00	2.83057	2.830031	2.83057	0
2023-03-15 08:15:00	2.83056	2.830127	2.83056	0
2023-03-15 08:20:00	2.83055	2.830222	2.83055	0
2023-03-15 08:25:00	2.83086	2.830316	2.83086	0
2023-03-15 08:30:00	2.83054	2.830409	2.83054	0
2023-03-15 08:35:00	2.83085	2.8305	2.83085	0
2023-03-15 08:40:00	2.83085	2.830559	2.83085	0
2023-03-15 08:45:00	2.83117	2.830649	2.83117	0
2023-03-15 08:50:00	2.83117	2.83077	2.83117	0
2023-03-15 08:55:00	2.83117	2.830829	2.83117	0
2023-03-15 09:00:00	2.83148	2.83092	2.83148	0
2023-03-15 09:05:00	2.83147	2.831011	2.83147	0
2023-03-15 09:10:00	2.83146	2.831102	2.83146	0
2023-03-15 09:15:00	2.83177	2.831193	2.83177	0
2023-03-15 09:20:00	2.83176	2.831315	2.83176	0
2023-03-15 09:25:00	2.83176	2.831406	2.83176	0
2023-03-15 09:30:00	2.83177	2.831498	2.83177	0
2023-03-15 09:35:00	2.83179	2.83156	2.83179	0
2023-03-15 09:40:00	2.8318	2.831623	2.8318	0
2023-03-15 09:45:00	2.83212	2.831718	2.83212	0
2023-03-15 09:50:00	2.83244	2.831814	2.83244	0
2023-03-15 09:55:00	2.83213	2.83188	2.83213	0
2023-03-15 10:00:00	2.83244	2.831978	2.83244	0
2023-03-15 10:05:00	2.83307	2.832108	2.83307	0
2023-03-15 10:10:00	2.83274	2.832206	2.83274	0
2023-03-15 10:15:00	2.83305	2.832335	2.83305	0
2023-03-15 10:20:00	2.83304	2.832462	2.83304	0
2023-03-15 10:25:00	2.83303	2.832586	2.83303	0
2023-03-15 10:30:00	2.83302	2.832708	2.83302	0
2023-03-15 10:35:00	2.83302	2.832798	2.83302	0
2023-03-15 10:40:00	2.83333	2.832887	2.83333	0
2023-03-15 10:45:00	2.83302	2.832976	2.83302	0
2023-03-15 10:50:00	2.83398	2.83313	2.83398	0
2023-03-15 10:55:00	2.83367	2.83319	2.83367	0
2023-03-15 11:00:00	2.83367	2.833283	2.83367	0
2023-03-15 11:05:00	2.83398	2.833376	2.83398	0
2023-03-15 11:10:00	2.83398	2.83347	2.83398	0
2023-03-15 11:15:00	2.83398	2.833565	2.83398	0
2023-03-15 11:20:00	2.83398	2.833661	2.83398	0
2023-03-15 11:25:00	2.83398	2.833757	2.83398	0
2023-03-15 11:30:00	2.83399	2.833823	2.83399	0
2023-03-15 11:35:00	2.83432	2.833953	2.83432	0
2023-03-15 11:40:00	2.83465	2.83402	2.83465	0
2023-03-15 11:45:00	2.83434	2.834087	2.83434	0
2023-03-15 11:50:00	2.83465	2.834185	2.83465	0
2023-03-15 11:55:00	2.83432	2.834219	2.83432	0
2023-03-15 12:00:00	2.8343	2.834251	2.8343	0
2023-03-15 12:05:00	2.8349	2.834343	2.8349	0
2023-03-15 12:10:00	2.8352	2.834465	2.8352	0
2023-03-15 12:15:00	2.83487	2.834554	2.83487	0
2023-03-15 12:20:00	2.83518	2.834673	2.83518	0
2023-03-15 12:25:00	2.83518	2.834759	2.83518	0
2023-03-15 12:30:00	2.83519	2.834813	2.83519	0
2023-03-15 12:35:00	2.83552	2.834931	2.83552	0
2023-03-15 12:40:00	2.83586	2.835052	2.83586	0
2023-03-15 12:45:00	2.83588	2.835208	2.83588	0
2023-03-15 12:50:00	2.83591	2.835369	2.83591	0
2023-03-15 12:55:00	2.83593	2.835472	2.83593	0
2023-03-15 13:00:00	2.83628	2.83558	2.83628	0
2023-03-15 13:05:00	2.83662	2.835755	2.83662	0
2023-03-15 13:10:00	2.83665	2.835902	2.83665	0
2023-03-15 13:15:00	2.83666	2.83605	2.83666	0
2023-03-15 13:20:00	2.83603	2.836134	2.83603	0
2023-03-15 13:25:00	2.83635	2.836217	2.83635	0
2023-03-15 13:30:00	2.83666	2.836297	2.83666	0
2023-03-15 13:35:00	2.83697	2.836406	2.83697	0
2023-03-15 13:40:00	2.83697	2.836512	2.83697	0
2023-03-15 13:45:00	2.83697	2.836616	2.83697	0
2023-03-15 13:50:00	2.83696	2.836684	2.83696	0
2023-03-15 13:55:00	2.83696	2.836718	2.83696	0
2023-03-15 14:00:00	2.83727	2.83678	2.83727	0
2023-03-15 14:05:00	2.83695	2.836809	2.83695	0
2023-03-15 14:10:00	2.83726	2.836932	2.83726	0
2023-03-15 14:15:00	2.83758	2.837055	2.83758	0
2023-03-15 14:20:00	2.83757	2.837146	2.83757	0
2023-03-15 14:25:00	2.83756	2.837205	2.83756	0
2023-03-15 14:30:00	2.83817	2.837325	2.83817	0
2023-03-15 14:35:00	2.83783	2.837411	2.83783	0
2023-03-15 14:40:00	2.83812	2.837527	2.83812	0
2023-03-15 14:45:00	2.8381	2.837641	2.8381	0
2023-03-15 14:50:00	2.8381	2.837724	2.8381	0
2023-03-15 14:55:00	2.8381	2.837839	2.8381	0
2023-03-15 15:00:00	2.8381	2.837923	2.8381	0
2023-03-15 15:05:00	2.83812	2.837977	2.83812	0
2023-03-15 15:10:00	2.83846	2.838066	2.83846	0
2023-03-15 15:15:00	2.83817	2.838127	2.83817	0
2023-03-15 15:20:00	2.83851	2.838161	2.83851	0
2023-03-15 15:25:00	2.83884	2.838262	2.83884	0
2023-03-15 15:30:00	2.83885	2.838335	2.83885	0
2023-03-15 15:35:00	2.83917	2.838442	2.83917	0
2023-03-15 15:40:00	2.83917	2.838549	2.83917	0
2023-03-15 15:45:00	2.83918	2.838657	2.83918	0
2023-03-15 15:50:00	2.83918	2.838765	2.83918	0
2023-03-15 15:55:00	2.83918	2.838871	2.83918	0
2023-03-15 16:00:00	2.8395	2.838975	2.8395	0
2023-03-15 16:05:00	2.8398	2.839138	2.8398	0
2023-03-15 16:10:00	2.8401	2.839297	2.8401	0
2023-03-15 16:15:00	2.83977	2.83939	2.83977	0
2023-03-15 16:20:00	2.84006	2.839511	2.84006	0
2023-03-15 16:25:00	2.84004	2.839598	2.84004	0
2023-03-15 16:30:00	2.84033	2.839714	2.84033	0
2023-03-15 16:35:00	2.84064	2.83986	2.84064	0
2023-03-15 16:40:00	2.84031	2.839973	2.84031	0
2023-03-15 16:45:00	2.84063	2.840118	2.84063	0
2023-03-15 16:50:00	2.84064	2.840232	2.84064	0
2023-03-15 16:55:00	2.84097	2.840349	2.84097	0
2023-03-15 17:00:00	2.84067	2.840406	2.84067	0
2023-03-15 17:05:00	2.841	2.840529	2.841	0
2023-03-15 17:10:00	2.84101	2.840624	2.84101	0
2023-03-15 17:15:00	2.84102	2.840722	2.84102	0
2023-03-15 17:20:00	2.84167	2.840856	2.84167	0
2023-03-15 17:25:00	2.84135	2.840927	2.84135	0
2023-03-15 17:30:00	2.84167	2.841063	2.84167	0
2023-03-15 17:35:00	2.84167	2.841167	2.84167	0
2023-03-15 17:40:00	2.84198	2.841301	2.84198	0
2023-03-15 17:45:00	2.84167	2.841371	2.84167	0
2023-03-15 17:50:00	2.84197	2.841501	2.84197	0
2023-03-15 17:55:00	2.84165	2.841566	2.84165	0
2023-03-15 18:00:00	2.84196	2.841661	2.84196	0
2023-03-15 18:05:00	2.84228	2.841787	2.84228	0
2023-03-15 18:10:00	2.84229	2.841849	2.84229	0
2023-03-15 18:15:00	2.84261	2.841975	2.84261	0
2023-03-15 18:20:00	2.84231	2.842039	2.84231	0
2023-03-15 18:25:00	2.84296	2.842168	2.84296	0
2023-03-15 18:30:00	2.84329	2.842299	2.84329	0
2023-03-15 18:35:00	2.84329	2.842461	2.84329	0
2023-03-15 18:40:00	2.84329	2.842593	2.84329	0
2023-03-15 18:45:00	2.84327	2.842755	2.84327	0
2023-03-15 18:50:00	2.84325	2.842884	2.84325	0
2023-03-15 18:55:00	2.84323	2.842979	2.84323	0
2023-03-15 19:00:00	2.84353	2.843103	2.84353	0
2023-03-15 19:05:00	2.84351	2.843193	2.84351	0
2023-03-15 19:10:00	2.84349	2.843311	2.84349	0
2023-03-15 19:15:00	2.84347	2.843362	2.84347	0
2023-03-15 19:20:00	2.84345	2.843378	2.84345	0
2023-03-15 19:25:00	2.84407	2.843456	2.84407	0
2023-03-15 19:30:00	2.84406	2.843533	2.84406	0
2023-03-15 19:35:00	2.84405	2.843611	2.84405	0
2023-03-15 19:40:00	2.84437	2.843723	2.84437	0
2023-03-15 19:45:00	2.84437	2.843837	2.84437	0
2023-03-15 19:50:00	2.84437	2.843921	2.84437	0
2023-03-15 19:55:00	2.8447	2.84404	2.8447	0
2023-03-15 20:00:00	2.84471	2.844162	2.84471	0
2023-03-15 20:05:00	2.84441	2.844256	2.84441	0
2023-03-15 20:10:00	2.84475	2.844386	2.84475	0
2023-03-15 20:15:00	2.8454	2.844519	2.8454	0
2023-03-15 20:20:00	2.84541	2.844654	2.84541	0
2023-03-15 20:25:00	2.84543	2.844792	2.84543	0
2023-03-15 20:30:00	2.84575	2.84493	2.84575	0
2023-03-15 20:35:00	2.84576	2.845069	2.84576	0
2023-03-15 20:40:00	2.84576	2.845208	2.84576	0
2023-03-15 20:45:00	2.84576	2.845314	2.84576	0
2023-03-15 20:50:00	2.84607	2.84545	2.84607	0
2023-03-15 20:55:00	2.84606	2.845615	2.84606	0
2023-03-15 21:00:00	2.84606	2.845746	2.84606	0
2023-03-15 21:05:00	2.84605	2.845811	2.84605	0
2023-03-15 21:10:00	2.84666	2.845936	2.84666	0
2023-03-15 21:15:00	2.84665	2.846058	2.84665	0
2023-03-15 21:20:00	2.84665	2.846148	2.84665	0
2023-03-15 21:25:00	2.84665	2.846237	2.84665	0
2023-03-15 21:30:00	2.84666	2.846327	2.84666	0
2023-03-15 21:35:00	2.84699	2.84645	2.84699	0
2023-03-15 21:40:00	2.847	2.846543	2.847	0
2023-03-15 21:45:00	2.84701	2.846638	2.84701	0
2023-03-15 21:50:00	2.84701	2.846733	2.84701	0
2023-03-15 21:55:00	2.84703	2.846831	2.84703	0
2023-03-15 22:00:00	2.84736	2.846901	2.84736	0
2023-03-15 22:05:00	2.84769	2.847005	2.84769	0
2023-03-15 22:10:00	2.84802	2.847142	2.84802	0
2023-03-15 22:15:00	2.84802	2.847279	2.84802	0
2023-03-15 22:20:00	2.84834	2.847447	2.84834	0
2023-03-15 22:25:00	2.84832	2.84758	2.84832	0
2023-03-15 22:30:00	2.84831	2.847711	2.84831	0
2023-03-15 22:35:00	2.84828	2.847838	2.84828	0
2023-03-15 22:40:00	2.84826	2.847963	2.84826	0
2023-03-15 22:45:00	2.84823	2.848083	2.84823	0
2023-03-15 22:50:00	2.84884	2.848231	2.84884	0
2023-03-15 22:55:00	2.84882	2.848344	2.84882	0
2023-03-15 23:00:00	2.84882	2.848424	2.84882	0
2023-03-15 23:05:00	2.84913	2.848535	2.84913	0
2023-03-15 23:10:00	2.84914	2.848615	2.84914	0
2023-03-15 23:15:00	2.84883	2.848666	2.84883	0
2023-03-15 23:20:00	2.84915	2.84875	2.84915	0
2023-03-15 23:25:00	2.84915	2.848837	2.84915	0
2023-03-15 23:30:00	2.84947	2.848958	2.84947	0
2023-03-15 23:35:00	2.84948	2.849083	2.84948	0
2023-03-15 23:40:00	2.8498	2.849179	2.8498	0
2023-03-15 23:45:00	2.85011	2.849308	2.85011	0
2023-03-15 23:50:00	2.85011	2.849437	2.85011	0
2023-03-15 23:55:00	2.85042	2.849566	2.85042	0
2023-03-16 00:00:00	2.8501	2.849662	2.8501	0
2023-03-16 00:05:00	2.85041	2.84982	2.85041	0
2023-03-16 00:10:00	2.85072	2.849977	2.85072	0
2023-03-16 00:15:00	2.85041	2.850103	2.85041	0
2023-03-16 00:20:00	2.85072	2.850228	2.85072	0
2023-03-16 00:25:00	2.85072	2.850352	2.85072	0
2023-03-16 00:30:00	2.85071	2.850443	2.85071	0
2023-03-16 00:35:00	2.85102	2.850534	2.85102	0
2023-03-16 00:40:00	2.85164	2.850687	2.85164	0
2023-03-16 00:45:00	2.85163	2.850808	2.85163	0
2023-03-16 00:50:00	2.85163	2.850961	2.85163	0
2023-03-16 00:55:00	2.85163	2.851083	2.85163	0
2023-03-16 01:00:00	2.85195	2.851206	2.85195	0
2023-03-16 01:05:00	2.85165	2.85133	2.85165	0
2023-03-16 01:10:00	2.85197	2.851455	2.85197	0
2023-03-16 01:15:00	2.85198	2.851581	2.85198	0
2023-03-16 01:20:00	2.85198	2.851708	2.85198	0
2023-03-16 01:25:00	2.85197	2.851803	2.85197	0
2023-03-16 01:30:00	2.8526	2.851899	2.8526	0
2023-03-16 01:35:00	2.85227	2.851963	2.85227	0
2023-03-16 01:40:00	2.8529	2.85209	2.8529	0
2023-03-16 01:45:00	2.8532	2.852247	2.8532	0
2023-03-16 01:50:00	2.8532	2.852372	2.8532	0
2023-03-16 01:55:00	2.8532	2.852527	2.8532	0
2023-03-16 02:00:00	2.8532	2.85265	2.8532	0
2023-03-16 02:05:00	2.85321	2.852773	2.85321	0
2023-03-16 02:10:00	2.85323	2.852898	2.85323	0
2023-03-16 02:15:00	2.85357	2.853058	2.85357	0
2023-03-16 02:20:00	2.85359	2.853157	2.85359	0
2023-03-16 02:25:00	2.85329	2.853259	2.85329	0
2023-03-16 02:30:00	2.85393	2.853362	2.85393	0
2023-03-16 02:35:00	2.85425	2.853467	2.85425	0
2023-03-16 02:40:00	2.85393	2.85354	2.85393	0
2023-03-16 02:45:00	2.85424	2.853644	2.85424	0
2023-03-16 02:50:00	2.85422	2.853746	2.85422	0
2023-03-16 02:55:00	2.8542	2.853845	2.8542	0
2023-03-16 03:00:00	2.85418	2.85394	2.85418	0
2023-03-16 03:05:00	2.8548	2.854063	2.8548	0
2023-03-16 03:10:00	2.8548	2.854184	2.8548	0
2023-03-16 03:15:00	2.85481	2.854336	2.85481	0
2023-03-16 03:20:00	2.85481	2.854424	2.85481	0
2023-03-16 03:25:00	2.85514	2.854513	2.85514	0
2023-03-16 03:30:00	2.85547	2.854667	2.85547	0
2023-03-16 03:35:00	2.85549	2.854792	2.85549	0
2023-03-16 03:40:00	2.8555	2.85492	2.8555	0
2023-03-16 03:45:00	2.85551	2.855051	2.85551	0
2023-03-16 03:50:00	2.85583	2.855216	2.85583	0
2023-03-16 03:55:00	2.85551	2.855287	2.85551	0
2023-03-16 04:00:00	2.85582	2.855389	2.85582	0
2023-03-16 04:05:00	2.85613	2.855521	2.85613	0
2023-03-16 04:10:00	2.85611	2.855651	2.85611	0
2023-03-16 04:15:00	2.85641	2.855778	2.85641	0
2023-03-16 04:20:00	2.85671	2.855902	2.85671	0
2023-03-16 04:25:00	2.85639	2.855992	2.85639	0
2023-03-16 04:30:00	2.8567	2.856112	2.8567	0
2023-03-16 04:35:00	2.8567	2.856231	2.8567	0
2023-03-16 04:40:00	2.8567	2.856318	2.8567	0
2023-03-16 04:45:00	2.85702	2.856469	2.85702	0
2023-03-16 04:50:00	2.85702	2.856589	2.85702	0
2023-03-16 04:55:00	2.85733	2.856709	2.85733	0
2023-03-16 05:00:00	2.85733	2.856831	2.85733	0
2023-03-16 05:05:00	2.85765	2.856955	2.85765	0
2023-03-16 05:10:00	2.85765	2.857049	2.85765	0
2023-03-16 05:15:00	2.85797	2.857207	2.85797	0
2023-03-16 05:20:00	2.85766	2.857303	2.85766	0
2023-03-16 05:25:00	2.8583	2.857463	2.8583	0
2023-03-16 05:30:00	2.85798	2.857591	2.85798	0
2023-03-16 05:35:00	2.85861	2.85775	2.85861	0
2023-03-16 05:40:00	2.85829	2.857877	2.85829	0
2023-03-16 05:45:00	2.8586	2.858004	2.8586	0
2023-03-16 05:50:00	2.8586	2.858131	2.8586	0
2023-03-16 05:55:00	2.8586	2.858226	2.8586	0
2023-03-16 06:00:00	2.85891	2.858352	2.85891	0
2023-03-16 06:05:00	2.8589	2.858445	2.8589	0
2023-03-16 06:10:00	2.85921	2.8586	2.85921	0
2023-03-16 06:15:00	2.8592	2.85869	2.8592	0
2023-03-16 06:20:00	2.8592	2.858812	2.8592	0
2023-03-16 06:25:00	2.8592	2.858871	2.8592	0
2023-03-16 06:30:00	2.85921	2.858963	2.85921	0
2023-03-16 06:35:00	2.85891	2.858994	2.85891	0
2023-03-16 06:40:00	2.85829	2.858963	2.85829	0
2023-03-16 06:45:00	2.85861	2.858964	2.85861	0
2023-03-16 06:50:00	2.8583	2.858903	2.8583	0
2023-03-16 06:55:00	2.85892	2.858905	2.85892	0
2023-03-16 07:00:00	2.85892	2.858876	2.85892	0
2023-03-16 07:05:00	2.85891	2.858847	2.85891	0
2023-03-16 07:10:00	2.85826	2.858753	2.85826	0
2023-03-16 07:15:00	2.85888	2.858721	2.85888	0
2023-03-16 07:20:00	2.85887	2.858687	2.85887	0
2023-03-16 07:25:00	2.85918	2.858714	2.85918	0
2023-03-16 07:30:00	2.85918	2.858803	2.85918	0
2023-03-16 07:35:00	2.85919	2.858861	2.85919	0
2023-03-16 07:40:00	2.85921	2.858952	2.85921	0
2023-03-16 07:45:00	2.85953	2.859013	2.85953	0
2023-03-16 07:50:00	2.85923	2.859044	2.85923	0
2023-03-16 07:55:00	2.85925	2.859078	2.85925	0
2023-03-16 08:00:00	2.85925	2.859177	2.85925	0
2023-03-16 08:05:00	2.85957	2.859246	2.85957	0
2023-03-16 08:10:00	2.85956	2.859315	2.85956	0
2023-03-16 08:15:00	2.86019	2.859416	2.86019	0
2023-03-16 08:20:00	2.8605	2.859548	2.8605	0
2023-03-16 08:25:00	2.8605	2.859679	2.8605	0
2023-03-16 08:30:00	2.86049	2.859807	2.86049	0
2023-03-16 08:35:00	2.86017	2.859871	2.86017	0
2023-03-16 08:40:00	2.86048	2.859996	2.86048	0
2023-03-16 08:45:00	2.86048	2.860119	2.86048	0
2023-03-16 08:50:00	2.86081	2.860275	2.86081	0
2023-03-16 08:55:00	2.86082	2.8604	2.86082	0
2023-03-16 09:00:00	2.86114	2.860558	2.86114	0
2023-03-16 09:05:00	2.86146	2.860685	2.86146	0
2023-03-16 09:10:00	2.86178	2.860813	2.86178	0
2023-03-16 09:15:00	2.86177	2.86094	2.86177	0
2023-03-16 09:20:00	2.86176	2.861067	2.86176	0
2023-03-16 09:25:00	2.86176	2.861226	2.86176	0
2023-03-16 09:30:00	2.86176	2.861354	2.86176	0
2023-03-16 09:35:00	2.86175	2.861481	2.86175	0
2023-03-16 09:40:00	2.86207	2.861607	2.86207	0
2023-03-16 09:45:00	2.86176	2.861701	2.86176	0
2023-03-16 09:50:00	2.86177	2.861764	2.86177	0
2023-03-16 09:55:00	2.8621	2.861828	2.8621	0
2023-03-16 10:00:00	2.86211	2.861861	2.86211	0
2023-03-16 10:05:00	2.86244	2.861928	2.86244	0
2023-03-16 10:10:00	2.86277	2.862029	2.86277	0
2023-03-16 10:15:00	2.86278	2.862131	2.86278	0
2023-03-16 10:20:00	2.8631	2.862265	2.8631	0
2023-03-16 10:25:00	2.8631	2.8624	2.8631	0
2023-03-16 10:30:00	2.86342	2.862535	2.86342	0
2023-03-16 10:35:00	2.86342	2.862701	2.86342	0
2023-03-16 10:40:00	2.86342	2.862866	2.86342	0
2023-03-16 10:45:00	2.86373	2.863029	2.86373	0
2023-03-16 10:50:00	2.86341	2.863159	2.86341	0
2023-03-16 10:55:00	2.86341	2.863256	2.86341	0
2023-03-16 11:00:00	2.86403	2.863382	2.86403	0
2023-03-16 11:05:00	2.86402	2.863506	2.86402	0
2023-03-16 11:10:00	2.86433	2.863629	2.86433	0
2023-03-16 11:15:00	2.86434	2.863753	2.86434	0
2023-03-16 11:20:00	2.86435	2.863846	2.86435	0
2023-03-16 11:25:00	2.86435	2.863939	2.86435	0
2023-03-16 11:30:00	2.86436	2.864033	2.86436	0
2023-03-16 11:35:00	2.86435	2.864095	2.86435	0
2023-03-16 11:40:00	2.86434	2.864188	2.86434	0
2023-03-16 11:45:00	2.86402	2.864249	2.86402	0
2023-03-16 11:50:00	2.86371	2.864217	2.86371	0
2023-03-16 11:55:00	2.86339	2.864154	2.86339	0
2023-03-16 12:00:00	2.8634	2.864061	2.8634	0
2023-03-16 12:05:00	2.86246	2.863873	2.86246	0
2023-03-16 12:10:00	2.86184	2.863622	2.86184	0
2023-03-16 12:15:00	2.86184	2.863371	2.86184	0
2023-03-16 12:20:00	2.86089	2.863024	2.86089	0
2023-03-16 12:25:00	2.85962	2.862551	2.85962	0
2023-03-16 12:30:00	2.85931	2.862048	2.85931	0
2023-03-16 12:35:00	2.85773	2.861419	2.85773	0
2023-03-16 12:40:00	2.85709	2.860757	2.85709	0
2023-03-16 12:45:00	2.85645	2.860063	2.85645	0
2023-03-16 12:50:00	2.85581	2.859304	2.85581	0
2023-03-16 12:55:00	2.85517	2.858575	2.85517	0
2023-03-16 13:00:00	2.85422	2.857813	2.85422	0
2023-03-16 13:05:00	2.85327	2.856956	2.85327	0
2023-03-16 13:10:00	2.85232	2.856099	2.85232	0
2023-03-16 13:15:00	2.8517	2.855307	2.8517	0
2023-03-16 13:20:00	2.85043	2.854419	2.85043	0
2023-03-16 13:25:00	2.84981	2.853627	2.84981	0
2023-03-16 13:30:00	2.84917	2.852835	2.84917	0
2023-03-16 13:35:00	2.84854	2.852044	2.84854	0
2023-03-16 13:40:00	2.84821	2.851284	2.84821	0
2023-03-16 13:45:00	2.84757	2.850524	2.84757	0
2023-03-16 13:50:00	2.84756	2.849858	2.84756	0
2023-03-16 13:55:00	2.84693	2.849224	2.84693	0
2023-03-16 14:00:00	2.84694	2.848686	2.84694	0
2023-03-16 14:05:00	2.84663	2.848179	2.84663	0
2023-03-16 14:10:00	2.84601	2.847737	2.84601	0
2023-03-16 14:15:00	2.84602	2.847358	2.84602	0
2023-03-16 14:20:00	2.84571	2.847012	2.84571	0
2023-03-16 14:25:00	2.8454	2.846698	2.8454	0
2023-03-16 14:30:00	2.84539	2.846416	2.84539	0
2023-03-16 14:35:00	2.84537	2.846196	2.84537	0
2023-03-16 14:40:00	2.84504	2.845944	2.84504	0
2023-03-16 14:45:00	2.84472	2.845723	2.84472	0
2023-03-16 14:50:00	2.8444	2.845469	2.8444	0
2023-03-16 14:55:00	2.8444	2.845246	2.8444	0
2023-03-16 15:00:00	2.8441	2.845055	2.8441	0
2023-03-16 15:05:00	2.84411	2.844864	2.84411	0
2023-03-16 15:10:00	2.84411	2.844704	2.84411	0
2023-03-16 15:15:00	2.84411	2.844575	2.84411	0
2023-03-16 15:20:00	2.8441	2.844446	2.8441	0
2023-03-16 15:25:00	2.8441	2.844319	2.8441	0
2023-03-16 15:30:00	2.8441	2.844225	2.8441	0
2023-03-16 15:35:00	2.84409	2.844162	2.84409	0
2023-03-16 15:40:00	2.84408	2.84413	2.84408	0
2023-03-16 15:45:00	2.84407	2.844097	2.84407	0
2023-03-16 15:50:00	2.84375	2.844062	2.84375	0
2023-03-16 15:55:00	2.84344	2.843995	2.84344	0
2023-03-16 16:00:00	2.84344	2.843928	2.84344	0
2023-03-16 16:05:00	2.84377	2.843894	2.84377	0
2023-03-16 16:10:00	2.84411	2.843895	2.84411	0
2023-03-16 16:15:00	2.84413	2.843898	2.84413	0
2023-03-16 16:20:00	2.84383	2.843871	2.84383	0
2023-03-16 16:25:00	2.84416	2.843878	2.84416	0
2023-03-16 16:30:00	2.84386	2.843856	2.84386	0
2023-03-16 16:35:00	2.84355	2.843804	2.84355	0
2023-03-16 16:40:00	2.84355	2.843784	2.84355	0
2023-03-16 16:45:00	2.84324	2.843764	2.84324	0
2023-03-16 16:50:00	2.84355	2.843775	2.84355	0
2023-03-16 16:55:00	2.84355	2.843753	2.84355	0
2023-03-16 17:00:00	2.84354	2.843696	2.84354	0
2023-03-16 17:05:00	2.84322	2.843605	2.84322	0
2023-03-16 17:10:00	2.84353	2.843575	2.84353	0
2023-03-16 17:15:00	2.84321	2.84348	2.84321	0
2023-03-16 17:20:00	2.84416	2.84351	2.84416	0
2023-03-16 17:25:00	2.84384	2.843539	2.84384	0
2023-03-16 17:30:00	2.84416	2.8436	2.84416	0
2023-03-16 17:35:00	2.84415	2.843691	2.84415	0
2023-03-16 17:40:00	2.84415	2.843751	2.84415	0
2023-03-16 17:45:00	2.84414	2.84381	2.84414	0
2023-03-16 17:50:00	2.84413	2.843869	2.84413	0
2023-03-16 17:55:00	2.84444	2.843991	2.84444	0
2023-03-16 18:00:00	2.84413	2.844051	2.84413	0
2023-03-16 18:05:00	2.84444	2.844174	2.84444	0
2023-03-16 18:10:00	2.84412	2.84417	2.84412	0
2023-03-16 18:15:00	2.84474	2.84426	2.84474	0
2023-03-16 18:20:00	2.84505	2.844349	2.84505	0
2023-03-16 18:25:00	2.84505	2.844439	2.84505	0
2023-03-16 18:30:00	2.84537	2.844561	2.84537	0
2023-03-16 18:35:00	2.84568	2.844715	2.84568	0
2023-03-16 18:40:00	2.84537	2.844839	2.84537	0
2023-03-16 18:45:00	2.84537	2.844932	2.84537	0
2023-03-16 18:50:00	2.84569	2.845088	2.84569	0
2023-03-16 18:55:00	2.84569	2.845213	2.84569	0
2023-03-16 19:00:00	2.84569	2.84537	2.84569	0
2023-03-16 19:05:00	2.84601	2.845497	2.84601	0
2023-03-16 19:10:00	2.84664	2.845656	2.84664	0
2023-03-16 19:15:00	2.84663	2.845814	2.84663	0
2023-03-16 19:20:00	2.84663	2.84594	2.84663	0
2023-03-16 19:25:00	2.84664	2.846036	2.84664	0
2023-03-16 19:30:00	2.84664	2.846163	2.84664	0
2023-03-16 19:35:00	2.84664	2.84629	2.84664	0
2023-03-16 19:40:00	2.84665	2.846386	2.84665	0
2023-03-16 19:45:00	2.84698	2.846515	2.84698	0
2023-03-16 19:50:00	2.84699	2.846645	2.84699	0
2023-03-16 19:55:00	2.847	2.846744	2.847	0
2023-03-16 20:00:00	2.84732	2.846812	2.84732	0
2023-03-16 20:05:00	2.84733	2.846882	2.84733	0
2023-03-16 20:10:00	2.84796	2.847015	2.84796	0
2023-03-16 20:15:00	2.84763	2.847114	2.84763	0
2023-03-16 20:20:00	2.84762	2.847212	2.84762	0
2023-03-16 20:25:00	2.84792	2.84734	2.84792	0
2023-03-16 20:30:00	2.84791	2.847466	2.84791	0
2023-03-16 20:35:00	2.84822	2.84759	2.84822	0
2023-03-16 20:40:00	2.84821	2.847712	2.84821	0
2023-03-16 20:45:00	2.84821	2.847833	2.84821	0
2023-03-16 20:50:00	2.84853	2.847954	2.84853	0
2023-03-16 20:55:00	2.84853	2.848074	2.84853	0
2023-03-16 21:00:00	2.84854	2.848132	2.84854	0
2023-03-16 21:05:00	2.84918	2.848287	2.84918	0
2023-03-16 21:10:00	2.84887	2.848412	2.84887	0
2023-03-16 21:15:00	2.8492	2.84854	2.8492	0
2023-03-16 21:20:00	2.8492	2.848669	2.8492	0
2023-03-16 21:25:00	2.84921	2.848768	2.84921	0
2023-03-16 21:30:00	2.84922	2.848869	2.84922	0
2023-03-16 21:35:00	2.84956	2.849004	2.84956	0
2023-03-16 21:40:00	2.84925	2.849076	2.84925	0
2023-03-16 21:45:00	2.84957	2.84918	2.84957	0
2023-03-16 21:50:00	2.84957	2.849283	2.84957	0
2023-03-16 21:55:00	2.8502	2.849385	2.8502	0
2023-03-16 22:00:00	2.8502	2.849518	2.8502	0
2023-03-16 22:05:00	2.85052	2.84965	2.85052	0
2023-03-16 22:10:00	2.85052	2.849782	2.85052	0
2023-03-16 22:15:00	2.85052	2.849913	2.85052	0
2023-03-16 22:20:00	2.85051	2.850042	2.85051	0
2023-03-16 22:25:00	2.85081	2.850167	2.85081	0
2023-03-16 22:30:00	2.85079	2.850321	2.85079	0
2023-03-16 22:35:00	2.85045	2.850409	2.85045	0
2023-03-16 22:40:00	2.85107	2.850559	2.85107	0
2023-03-16 22:45:00	2.85043	2.850582	2.85043	0
2023-03-16 22:50:00	2.85075	2.850637	2.85075	0
2023-03-16 22:55:00	2.85107	2.850692	2.85107	0
2023-03-16 23:00:00	2.85171	2.850811	2.85171	0
2023-03-16 23:05:00	2.85172	2.850931	2.85172	0
2023-03-16 23:10:00	2.85173	2.851053	2.85173	0
2023-03-16 23:15:00	2.85174	2.851146	2.85174	0
2023-03-16 23:20:00	2.85173	2.85124	2.85173	0
2023-03-16 23:25:00	2.85172	2.851367	2.85172	0
2023-03-16 23:30:00	2.85171	2.851431	2.85171	0
2023-03-16 23:35:00	2.85201	2.851589	2.85201	0
2023-03-16 23:40:00	2.85201	2.851715	2.85201	0
2023-03-16 23:45:00	2.85168	2.851776	2.85168	0
2023-03-16 23:50:00	2.8523	2.851835	2.8523	0
2023-03-16 23:55:00	2.85199	2.851862	2.85199	0
2023-03-17 00:00:00	2.85231	2.85192	2.85231	0
2023-03-17 00:05:00	2.85263	2.852009	2.85263	0
2023-03-17 00:10:00	2.85263	2.852099	2.85263	0
2023-03-17 00:15:00	2.85295	2.852222	2.85295	0
2023-03-17 00:20:00	2.85296	2.852347	2.85296	0
2023-03-17 00:25:00	2.85297	2.852443	2.85297	0
2023-03-17 00:30:00	2.85329	2.852571	2.85329	0
2023-03-17 00:35:00	2.85329	2.852732	2.85329	0
2023-03-17 00:40:00	2.85328	2.85283	2.85328	0
2023-03-17 00:45:00	2.8539	2.853021	2.8539	0
2023-03-17 00:50:00	2.85358	2.853148	2.85358	0
2023-03-17 00:55:00	2.85358	2.853243	2.85358	0
2023-03-17 01:00:00	2.8539	2.85337	2.8539	0
2023-03-17 01:05:00	2.85422	2.853497	2.85422	0
2023-03-17 01:10:00	2.85423	2.853624	2.85423	0
2023-03-17 01:15:00	2.85424	2.853751	2.85424	0
2023-03-17 01:20:00	2.85426	2.853848	2.85426	0
2023-03-17 01:25:00	2.85426	2.853945	2.85426	0
2023-03-17 01:30:00	2.85458	2.854075	2.85458	0
2023-03-17 01:35:00	2.85425	2.85411	2.85425	0
2023-03-17 01:40:00	2.85424	2.854176	2.85424	0
2023-03-17 01:45:00	2.85422	2.85424	2.85422	0
2023-03-17 01:50:00	2.85452	2.854302	2.85452	0
2023-03-17 01:55:00	2.85513	2.854393	2.85513	0
2023-03-17 02:00:00	2.85511	2.854481	2.85511	0
2023-03-17 02:05:00	2.8551	2.854567	2.8551	0
2023-03-17 02:10:00	2.8554	2.854681	2.8554	0
2023-03-17 02:15:00	2.85507	2.854762	2.85507	0
2023-03-17 02:20:00	2.85538	2.854842	2.85538	0
2023-03-17 02:25:00	2.8557	2.854987	2.8557	0
2023-03-17 02:30:00	2.85571	2.855134	2.85571	0
2023-03-17 02:35:00	2.85573	2.855285	2.85573	0
2023-03-17 02:40:00	2.85575	2.855408	2.85575	0
2023-03-17 02:45:00	2.85608	2.855503	2.85608	0
2023-03-17 02:50:00	2.85641	2.855633	2.85641	0
2023-03-17 02:55:00	2.85579	2.855702	2.85579	0
2023-03-17 03:00:00	2.85643	2.855805	2.85643	0
2023-03-17 03:05:00	2.85676	2.855974	2.85676	0
2023-03-17 03:10:00	2.85679	2.856115	2.85679	0
2023-03-17 03:15:00	2.85681	2.856226	2.85681	0
2023-03-17 03:20:00	2.85681	2.856336	2.85681	0
2023-03-17 03:25:00	2.85682	2.856445	2.85682	0
2023-03-17 03:30:00	2.85682	2.856552	2.85682	0
2023-03-17 03:35:00	2.85681	2.856625	2.85681	0
2023-03-17 03:40:00	2.85712	2.856696	2.85712	0
2023-03-17 03:45:00	2.85711	2.856828	2.85711	0
2023-03-17 03:50:00	2.85709	2.856894	2.85709	0
2023-03-17 03:55:00	2.85708	2.856926	2.85708	0
2023-03-17 04:00:00	2.85708	2.856955	2.85708	0
2023-03-17 04:05:00	2.8577	2.857044	2.8577	0
2023-03-17 04:10:00	2.85769	2.857132	2.85769	0
2023-03-17 04:15:00	2.85768	2.857218	2.85768	0
2023-03-17 04:20:00	2.85766	2.857302	2.85766	0
2023-03-17 04:25:00	2.85829	2.85745	2.85829	0
2023-03-17 04:30:00	2.85797	2.857535	2.85797	0
2023-03-17 04:35:00	2.85859	2.857683	2.85859	0
2023-03-17 04:40:00	2.85827	2.857801	2.85827	0
2023-03-17 04:45:00	2.85827	2.85792	2.85827	0
2023-03-17 04:50:00	2.85858	2.85807	2.85858	0
2023-03-17 04:55:00	2.85859	2.858159	2.85859	0
2023-03-17 05:00:00	2.85891	2.858281	2.85891	0
2023-03-17 05:05:00	2.85924	2.858437	2.85924	0
2023-03-17 05:10:00	2.85863	2.858534	2.85863	0
2023-03-17 05:15:00	2.85928	2.858633	2.85928	0
2023-03-17 05:20:00	2.85929	2.858765	2.85929	0
2023-03-17 05:25:00	2.85929	2.858835	2.85929	0
2023-03-17 05:30:00	2.85929	2.858937	2.85929	0
2023-03-17 05:35:00	2.85929	2.859039	2.85929	0
2023-03-17 05:40:00	2.85929	2.85911	2.85929	0
2023-03-17 05:45:00	2.85928	2.859179	2.85928	0
2023-03-17 05:50:00	2.85959	2.859247	2.85959	0
2023-03-17 05:55:00	2.85959	2.859282	2.85959	0
2023-03-17 06:00:00	2.8599	2.859409	2.8599	0
2023-03-17 06:05:00	2.86021	2.859502	2.86021	0
2023-03-17 06:10:00	2.86052	2.859625	2.86052	0
2023-03-17 06:15:00	2.86052	2.859748	2.86052	0
2023-03-17 06:20:00	2.86052	2.859871	2.86052	0
2023-03-17 06:25:00	2.86052	2.859994	2.86052	0
2023-03-17 06:30:00	2.86052	2.860117	2.86052	0
2023-03-17 06:35:00	2.86053	2.860242	2.86053	0
2023-03-17 06:40:00	2.86054	2.860337	2.86054	0
2023-03-17 06:45:00	2.86086	2.860464	2.86086	0
2023-03-17 06:50:00	2.86118	2.860592	2.86118	0
2023-03-17 06:55:00	2.86117	2.860688	2.86117	0
2023-03-17 07:00:00	2.8618	2.860816	2.8618	0
2023-03-17 07:05:00	2.86149	2.860913	2.86149	0
2023-03-17 07:10:00	2.86149	2.86101	2.86149	0
2023-03-17 07:15:00	2.86181	2.861139	2.86181	0
2023-03-17 07:20:00	2.86182	2.861269	2.86182	0
2023-03-17 07:25:00	2.86182	2.861398	2.86182	0
2023-03-17 07:30:00	2.86183	2.861527	2.86183	0
2023-03-17 07:35:00	2.86215	2.861656	2.86215	0
2023-03-17 07:40:00	2.86184	2.861722	2.86184	0
2023-03-17 07:45:00	2.86216	2.861821	2.86216	0
2023-03-17 07:50:00	2.86216	2.861857	2.86216	0
2023-03-17 07:55:00	2.86216	2.861924	2.86216	0
2023-03-17 08:00:00	2.86247	2.862022	2.86247	0
2023-03-17 08:05:00	2.86246	2.862087	2.86246	0
2023-03-17 08:10:00	2.86276	2.862181	2.86276	0
2023-03-17 08:15:00	2.86275	2.862274	2.86275	0
2023-03-17 08:20:00	2.86338	2.862429	2.86338	0
2023-03-17 08:25:00	2.86274	2.862488	2.86274	0
2023-03-17 08:30:00	2.86336	2.86264	2.86336	0
2023-03-17 08:35:00	2.86335	2.862759	2.86335	0
2023-03-17 08:40:00	2.86335	2.862878	2.86335	0
2023-03-17 08:45:00	2.86334	2.862996	2.86334	0
2023-03-17 08:50:00	2.86334	2.863083	2.86334	0
2023-03-17 08:55:00	2.86333	2.86317	2.86333	0
2023-03-17 09:00:00	2.86364	2.863258	2.86364	0
2023-03-17 09:05:00	2.86363	2.863346	2.86363	0
2023-03-17 09:10:00	2.86362	2.86337	2.86362	0
2023-03-17 09:15:00	2.86425	2.863521	2.86425	0
2023-03-17 09:20:00	2.86426	2.863611	2.86426	0
2023-03-17 09:25:00	2.86426	2.863702	2.86426	0
2023-03-17 09:30:00	2.86395	2.863762	2.86395	0
2023-03-17 09:35:00	2.86427	2.863855	2.86427	0
2023-03-17 09:40:00	2.86427	2.863948	2.86427	0
2023-03-17 09:45:00	2.86427	2.864042	2.86427	0
2023-03-17 09:50:00	2.86459	2.864137	2.86459	0
2023-03-17 09:55:00	2.86459	2.864233	2.86459	0
2023-03-17 10:00:00	2.86459	2.86433	2.86459	0
2023-03-17 10:05:00	2.86491	2.864396	2.86491	0
2023-03-17 10:10:00	2.86524	2.864494	2.86524	0
2023-03-17 10:15:00	2.86493	2.864561	2.86493	0
2023-03-17 10:20:00	2.86558	2.864724	2.86558	0
2023-03-17 10:25:00	2.86527	2.864824	2.86527	0
2023-03-17 10:30:00	2.8659	2.864987	2.8659	0
2023-03-17 10:35:00	2.8659	2.86515	2.8659	0
2023-03-17 10:40:00	2.86589	2.86528	2.86589	0
2023-03-17 10:45:00	2.86589	2.86541	2.86589	0
2023-03-17 10:50:00	2.86619	2.86557	2.86619	0
2023-03-17 10:55:00	2.86618	2.865697	2.86618	0
2023-03-17 11:00:00	2.86617	2.86579	2.86617	0
2023-03-17 11:05:00	2.86616	2.865913	2.86616	0
2023-03-17 11:10:00	2.86679	2.866034	2.86679	0
2023-03-17 11:15:00	2.86647	2.866154	2.86647	0
2023-03-17 11:20:00	2.86615	2.866179	2.86615	0
2023-03-17 11:25:00	2.86679	2.866268	2.86679	0
2023-03-17 11:30:00	2.86679	2.866358	2.86679	0
2023-03-17 11:35:00	2.8668	2.866449	2.8668	0
2023-03-17 11:40:00	2.86712	2.866542	2.86712	0
2023-03-17 11:45:00	2.86713	2.866637	2.86713	0
2023-03-17 11:50:00	2.86713	2.866733	2.86713	0
2023-03-17 11:55:00	2.86744	2.866861	2.86744	0
2023-03-17 12:00:00	2.86712	2.866894	2.86712	0
2023-03-17 12:05:00	2.86773	2.86702	2.86773	0
2023-03-17 12:10:00	2.86803	2.867208	2.86803	0
2023-03-17 12:15:00	2.8677	2.867299	2.8677	0
2023-03-17 12:20:00	2.868	2.86742	2.868	0
2023-03-17 12:25:00	2.86831	2.867571	2.86831	0
2023-03-17 12:30:00	2.86799	2.867658	2.86799	0
2023-03-17 12:35:00	2.8683	2.867775	2.8683	0
2023-03-17 12:40:00	2.8683	2.867892	2.8683	0
2023-03-17 12:45:00	2.8683	2.867978	2.8683	0
2023-03-17 12:50:00	2.8683	2.868096	2.8683	0
2023-03-17 12:55:00	2.8661	2.867933	2.8661	0
2023-03-17 13:00:00	2.86453	2.867583	2.86453	0
2023-03-17 13:05:00	2.86329	2.867142	2.86329	0
2023-03-17 13:10:00	2.86205	2.866547	2.86205	0
2023-03-17 13:15:00	2.86176	2.865892	2.86176	0
2023-03-17 13:20:00	2.86115	2.865208	2.86115	0
2023-03-17 13:25:00	2.85958	2.864336	2.85958	0
2023-03-17 13:30:00	2.85927	2.863433	2.85927	0
2023-03-17 13:35:00	2.85864	2.862467	2.85864	0
2023-03-17 13:40:00	2.85737	2.861374	2.85737	0
2023-03-17 13:45:00	2.85705	2.860469	2.85705	0
2023-03-17 13:50:00	2.85672	2.859688	2.85672	0
2023-03-17 13:55:00	2.85608	2.858967	2.85608	0
2023-03-17 14:00:00	2.85574	2.858336	2.85574	0
2023-03-17 14:05:00	2.8551	2.85767	2.8551	0
2023-03-17 14:10:00	2.85414	2.856969	2.85414	0
2023-03-17 14:15:00	2.85414	2.856425	2.85414	0
2023-03-17 14:20:00	2.85382	2.85588	2.85382	0
2023-03-17 14:25:00	2.85319	2.855335	2.85319	0
2023-03-17 14:30:00	2.85319	2.854917	2.85319	0
2023-03-17 14:35:00	2.85287	2.854499	2.85287	0
2023-03-17 14:40:00	2.85256	2.854083	2.85256	0
2023-03-17 14:45:00	2.85226	2.853701	2.85226	0
2023-03-17 14:50:00	2.85196	2.853323	2.85196	0
2023-03-17 14:55:00	2.85166	2.852979	2.85166	0
2023-03-17 15:00:00	2.85168	2.852733	2.85168	0
2023-03-17 15:05:00	2.8517	2.852489	2.8517	0
2023-03-17 15:10:00	2.85139	2.852246	2.85139	0
2023-03-17 15:15:00	2.85077	2.852004	2.85077	0
2023-03-17 15:20:00	2.85045	2.85173	2.85045	0
2023-03-17 15:25:00	2.85045	2.851488	2.85045	0
2023-03-17 15:30:00	2.85045	2.851277	2.85045	0
2023-03-17 15:35:00	2.85044	2.851095	2.85044	0
2023-03-17 15:40:00	2.85012	2.850911	2.85012	0
2023-03-17 15:45:00	2.8495	2.850695	2.8495	0
2023-03-17 15:50:00	2.85014	2.850541	2.85014	0
2023-03-17 15:55:00	2.84984	2.850355	2.84984	0
2023-03-17 16:00:00	2.84985	2.850201	2.84985	0
2023-03-17 16:05:00	2.85016	2.85014	2.85016	0
2023-03-17 16:10:00	2.85015	2.85011	2.85015	0
2023-03-17 16:15:00	2.85014	2.850079	2.85014	0
2023-03-17 16:20:00	2.84981	2.850015	2.84981	0
2023-03-17 16:25:00	2.85012	2.849983	2.85012	0
2023-03-17 16:30:00	2.85043	2.850014	2.85043	0
2023-03-17 16:35:00	2.85043	2.850107	2.85043	0
2023-03-17 16:40:00	2.85044	2.850137	2.85044	0
2023-03-17 16:45:00	2.85077	2.85023	2.85077	0
2023-03-17 16:50:00	2.85079	2.850324	2.85079	0
2023-03-17 16:55:00	2.85049	2.850357	2.85049	0
2023-03-17 17:00:00	2.85081	2.850423	2.85081	0
2023-03-17 17:05:00	2.85145	2.850554	2.85145	0
2023-03-17 17:10:00	2.85178	2.850751	2.85178	0
2023-03-17 17:15:00	2.85178	2.850917	2.85178	0
2023-03-17 17:20:00	2.85145	2.851019	2.85145	0
2023-03-17 17:25:00	2.85176	2.851152	2.85176	0
2023-03-17 17:30:00	2.85175	2.851283	2.85175	0
2023-03-17 17:35:00	2.85206	2.851412	2.85206	0
2023-03-17 17:40:00	2.85207	2.85154	2.85207	0
2023-03-17 17:45:00	2.85208	2.851699	2.85208	0
2023-03-17 17:50:00	2.85209	2.851827	2.85209	0
2023-03-17 17:55:00	2.85209	2.851891	2.85209	0
2023-03-17 18:00:00	2.85241	2.851954	2.85241	0
2023-03-17 18:05:00	2.85271	2.852047	2.85271	0
2023-03-17 18:10:00	2.85301	2.852203	2.85301	0
2023-03-17 18:15:00	2.85331	2.852358	2.85331	0
2023-03-17 18:20:00	2.85298	2.852481	2.85298	0
2023-03-17 18:25:00	2.85328	2.852603	2.85328	0
2023-03-17 18:30:00	2.85328	2.852724	2.85328	0
2023-03-17 18:35:00	2.8536	2.852876	2.8536	0
2023-03-17 18:40:00	2.85329	2.852996	2.85329	0
2023-03-17 18:45:00	2.85425	2.853212	2.85425	0
2023-03-17 18:50:00	2.85394	2.853365	2.85394	0
2023-03-17 18:55:00	2.85426	2.85352	2.85426	0
2023-03-17 19:00:00	2.85457	2.853676	2.85457	0
2023-03-17 19:05:00	2.85424	2.853769	2.85424	0
2023-03-17 19:10:00	2.85423	2.853894	2.85423	0
2023-03-17 19:15:00	2.85422	2.853988	2.85422	0
2023-03-17 19:20:00	2.85452	2.854112	2.85452	0
2023-03-17 19:25:00	2.85452	2.854204	2.85452	0
2023-03-17 19:30:00	2.85516	2.854391	2.85516	0
2023-03-17 19:35:00	2.85517	2.854483	2.85517	0
2023-03-17 19:40:00	2.85549	2.854638	2.85549	0
2023-03-17 19:45:00	2.8555	2.854762	2.8555	0
2023-03-17 19:50:00	2.85581	2.854886	2.85581	0
2023-03-17 19:55:00	2.8558	2.855042	2.8558	0
2023-03-17 20:00:00	2.85579	2.855198	2.85579	0
2023-03-17 20:05:00	2.85578	2.855354	2.85578	0
2023-03-17 20:10:00	2.8564	2.855542	2.8564	0
2023-03-17 20:15:00	2.8564	2.85573	2.8564	0
2023-03-17 20:20:00	2.8564	2.855854	2.8564	0
2023-03-17 20:25:00	2.8564	2.855977	2.8564	0
2023-03-17 20:30:00	2.85671	2.856099	2.85671	0
2023-03-17 20:35:00	2.85669	2.856218	2.85669	0
2023-03-17 20:40:00	2.85668	2.856305	2.85668	0
2023-03-17 20:45:00	2.85667	2.856392	2.85667	0
2023-03-17 20:50:00	2.85698	2.856511	2.85698	0
2023-03-17 20:55:00	2.85698	2.856631	2.85698	0
2023-03-17 21:00:00	2.85729	2.85672	2.85729	0
2023-03-17 21:05:00	2.85727	2.856807	2.85727	0
2023-03-17 21:10:00	2.85726	2.856893	2.85726	0
2023-03-17 21:15:00	2.85789	2.857042	2.85789	0
2023-03-17 21:20:00	2.85821	2.857192	2.85821	0
2023-03-17 21:25:00	2.8579	2.857313	2.8579	0
2023-03-17 21:30:00	2.85822	2.857467	2.85822	0
2023-03-17 21:35:00	2.85823	2.857623	2.85823	0
2023-03-17 21:40:00	2.85855	2.85778	2.85855	0
2023-03-17 21:45:00	2.85824	2.857906	2.85824	0
2023-03-17 21:50:00	2.85825	2.858002	2.85825	0
2023-03-17 21:55:00	2.85889	2.858164	2.85889	0
2023-03-17 22:00:00	2.85921	2.858359	2.85921	0
2023-03-17 22:05:00	2.85921	2.858491	2.85921	0
2023-03-17 22:10:00	2.85922	2.858592	2.85922	0
2023-03-17 22:15:00	2.85891	2.858693	2.85891	0
2023-03-17 22:20:00	2.85922	2.858793	2.85922	0
2023-03-17 22:25:00	2.85954	2.858924	2.85954	0
2023-03-17 22:30:00	2.85954	2.859023	2.85954	0
2023-03-17 22:35:00	2.85987	2.859186	2.85987	0
2023-03-17 22:40:00	2.85987	2.859348	2.85987	0
2023-03-17 22:45:00	2.85986	2.859445	2.85986	0
2023-03-17 22:50:00	2.86017	2.859541	2.86017	0
2023-03-17 22:55:00	2.86079	2.859699	2.86079	0
2023-03-17 23:00:00	2.86047	2.859824	2.86047	0
2023-03-17 23:05:00	2.86109	2.860042	2.86109	0
2023-03-17 23:10:00	2.86076	2.860196	2.86076	0
2023-03-17 23:15:00	2.86076	2.860318	2.86076	0
2023-03-17 23:20:00	2.86107	2.860471	2.86107	0
2023-03-17 23:25:00	2.86171	2.860655	2.86171	0
2023-03-17 23:30:00	2.8614	2.860808	2.8614	0
2023-03-17 23:35:00	2.86172	2.860994	2.86172	0
2023-03-17 23:40:00	2.86172	2.861149	2.86172	0
2023-03-17 23:45:00	2.86204	2.861274	2.86204	0
2023-03-17 23:50:00	2.86204	2.861431	2.86204	0
2023-03-17 23:55:00	2.86204	2.861526	2.86204	0
2023-03-18 00:00:00	2.86205	2.861655	2.86205	0
2023-03-18 00:05:00	2.86238	2.861817	2.86238	0
2023-03-18 00:10:00	2.86238	2.861948	2.86238	0
2023-03-18 00:15:00	2.8627	2.862047	2.8627	0
2023-03-18 00:20:00	2.86302	2.862209	2.86302	0
2023-03-18 00:25:00	2.86303	2.86234	2.86303	0
2023-03-18 00:30:00	2.86304	2.862472	2.86304	0
2023-03-18 00:35:00	2.86337	2.862605	2.86337	0
2023-03-18 00:40:00	2.86307	2.862708	2.86307	0
2023-03-18 00:45:00	2.8634	2.862844	2.8634	0
2023-03-18 00:50:00	2.86341	2.86298	2.86341	0
2023-03-18 00:55:00	2.86371	2.863113	2.86371	0
2023-03-18 01:00:00	2.86371	2.863246	2.86371	0
2023-03-18 01:05:00	2.86401	2.863377	2.86401	0
2023-03-18 01:10:00	2.86401	2.863476	2.86401	0
2023-03-18 01:15:00	2.86432	2.863605	2.86432	0
2023-03-18 01:20:00	2.86432	2.863733	2.86432	0
2023-03-18 01:25:00	2.86432	2.863828	2.86432	0
2023-03-18 01:30:00	2.86432	2.863953	2.86432	0
2023-03-18 01:35:00	2.86496	2.864109	2.86496	0
2023-03-18 01:40:00	2.86496	2.864264	2.86496	0
2023-03-18 01:45:00	2.86465	2.864358	2.86465	0
2023-03-18 01:50:00	2.86497	2.864484	2.86497	0
2023-03-18 01:55:00	2.86498	2.864581	2.86498	0
2023-03-18 02:00:00	2.86561	2.864741	2.86561	0
2023-03-18 02:05:00	2.86594	2.864903	2.86594	0
2023-03-18 02:10:00	2.86625	2.865096	2.86625	0
2023-03-18 02:15:00	2.86594	2.865258	2.86594	0
2023-03-18 02:20:00	2.86625	2.865451	2.86625	0
2023-03-18 02:25:00	2.86625	2.86558	2.86625	0
2023-03-18 02:30:00	2.86593	2.865677	2.86593	0
2023-03-18 02:35:00	2.86623	2.865835	2.86623	0
2023-03-18 02:40:00	2.86653	2.865991	2.86653	0
2023-03-18 02:45:00	2.86621	2.866114	2.86621	0
2023-03-18 02:50:00	2.86651	2.866204	2.86651	0
2023-03-18 02:55:00	2.86682	2.866292	2.86682	0
2023-03-18 03:00:00	2.86682	2.866349	2.86682	0
2023-03-18 03:05:00	2.86682	2.866437	2.86682	0
2023-03-18 03:10:00	2.86714	2.866526	2.86714	0
2023-03-18 03:15:00	2.86715	2.866616	2.86715	0
2023-03-18 03:20:00	2.86717	2.86674	2.86717	0
2023-03-18 03:25:00	2.86717	2.866834	2.86717	0
2023-03-18 03:30:00	2.86749	2.86693	2.86749	0
2023-03-18 03:35:00	2.86749	2.867058	2.86749	0
2023-03-18 03:40:00	2.8678	2.867187	2.8678	0
2023-03-18 03:45:00	2.86843	2.867348	2.86843	0
2023-03-18 03:50:00	2.86843	2.867509	2.86843	0
2023-03-18 03:55:00	2.86874	2.867701	2.86874	0
2023-03-18 04:00:00	2.86873	2.86786	2.86873	0
2023-03-18 04:05:00	2.8684	2.867985	2.8684	0
2023-03-18 04:10:00	2.86839	2.868107	2.86839	0
2023-03-18 04:15:00	2.8687	2.86826	2.8687	0
2023-03-18 04:20:00	2.86901	2.868412	2.86901	0
2023-03-18 04:25:00	2.86901	2.868564	2.86901	0
2023-03-18 04:30:00	2.869	2.868684	2.869	0
2023-03-18 04:35:00	2.86931	2.868772	2.86931	0
2023-03-18 04:40:00	2.86931	2.86886	2.86931	0
2023-03-18 04:45:00	2.86961	2.868947	2.86961	0
2023-03-18 04:50:00	2.86961	2.869035	2.86961	0
2023-03-18 04:55:00	2.86961	2.869156	2.86961	0
2023-03-18 05:00:00	2.86961	2.869278	2.86961	0
2023-03-18 05:05:00	2.86993	2.869401	2.86993	0
2023-03-18 05:10:00	2.86962	2.869462	2.86962	0
2023-03-18 05:15:00	2.86994	2.869555	2.86994	0
2023-03-18 05:20:00	2.87059	2.869714	2.87059	0
2023-03-18 05:25:00	2.87091	2.869874	2.87091	0
2023-03-18 05:30:00	2.87093	2.870036	2.87093	0
2023-03-18 05:35:00	2.87094	2.870169	2.87094	0
2023-03-18 05:40:00	2.87096	2.870304	2.87096	0
2023-03-18 05:45:00	2.8716	2.870503	2.8716	0
2023-03-18 05:50:00	2.87193	2.870735	2.87193	0
2023-03-18 05:55:00	2.87162	2.870904	2.87162	0
2023-03-18 06:00:00	2.87227	2.871169	2.87227	0
2023-03-18 06:05:00	2.87228	2.871403	2.87228	0
2023-03-18 06:10:00	2.87228	2.871572	2.87228	0
2023-03-18 06:15:00	2.87195	2.871676	2.87195	0
2023-03-18 06:20:00	2.87226	2.871809	2.87226	0
2023-03-18 06:25:00	2.87257	2.871972	2.87257	0
2023-03-18 06:30:00	2.87257	2.872133	2.87257	0
2023-03-18 06:35:00	2.87289	2.872262	2.87289	0
2023-03-18 06:40:00	2.8732	2.872389	2.8732	0
2023-03-18 06:45:00	2.87319	2.872546	2.87319	0
2023-03-18 06:50:00	2.87351	2.87267	2.87351	0
2023-03-18 06:55:00	2.87351	2.872793	2.87351	0
2023-03-18 07:00:00	2.87382	2.872947	2.87382	0
2023-03-18 07:05:00	2.87351	2.873103	2.87351	0
2023-03-18 07:10:00	2.87382	2.873259	2.87382	0
2023-03-18 07:15:00	2.87383	2.873385	2.87383	0
2023-03-18 07:20:00	2.87415	2.873543	2.87415	0
2023-03-18 07:25:00	2.87448	2.873702	2.87448	0
2023-03-18 07:30:00	2.8748	2.873862	2.8748	0
2023-03-18 07:35:00	2.87511	2.874054	2.87511	0
2023-03-18 07:40:00	2.87479	2.874182	2.87479	0
2023-03-18 07:45:00	2.87478	2.874309	2.87478	0
2023-03-18 07:50:00	2.8754	2.874467	2.8754	0
2023-03-18 07:55:00	2.87539	2.874655	2.87539	0
2023-03-18 08:00:00	2.87538	2.874811	2.87538	0
2023-03-18 08:05:00	2.87601	2.875029	2.87601	0
2023-03-18 08:10:00	2.87569	2.875183	2.87569	0
2023-03-18 08:15:00	2.87631	2.875366	2.87631	0
2023-03-18 08:20:00	2.876	2.875486	2.876	0
2023-03-18 08:25:00	2.87631	2.875606	2.87631	0
2023-03-18 08:30:00	2.87631	2.875758	2.87631	0
2023-03-18 08:35:00	2.87632	2.875912	2.87632	0
2023-03-18 08:40:00	2.87695	2.876067	2.87695	0
2023-03-18 08:45:00	2.87694	2.876222	2.87694	0
2023-03-18 08:50:00	2.87694	2.876378	2.87694	0
2023-03-18 08:55:00	2.87693	2.87647	2.87693	0
2023-03-18 09:00:00	2.87725	2.876626	2.87725	0
2023-03-18 09:05:00	2.87725	2.87672	2.87725	0
2023-03-18 09:10:00	2.87726	2.876846	2.87726	0
2023-03-18 09:15:00	2.87758	2.876973	2.87758	0
2023-03-18 09:20:00	2.87758	2.8771	2.87758	0
2023-03-18 09:25:00	2.87822	2.87729	2.87822	0
2023-03-18 09:30:00	2.87854	2.877449	2.87854	0
2023-03-18 09:35:00	2.87854	2.877609	2.87854	0
2023-03-18 09:40:00	2.87855	2.87777	2.87855	0
2023-03-18 09:45:00	2.87855	2.877932	2.87855	0
2023-03-18 09:50:00	2.87886	2.878093	2.87886	0
2023-03-18 09:55:00	2.87886	2.878254	2.87886	0
2023-03-18 10:00:00	2.87886	2.878414	2.87886	0
2023-03-18 10:05:00	2.87948	2.878604	2.87948	0
2023-03-18 10:10:00	2.87947	2.878793	2.87947	0
2023-03-18 10:15:00	2.87946	2.878917	2.87946	0
2023-03-18 10:20:00	2.87945	2.879008	2.87945	0
2023-03-18 10:25:00	2.87944	2.879098	2.87944	0
2023-03-18 10:30:00	2.87974	2.879217	2.87974	0
2023-03-18 10:35:00	2.87973	2.879335	2.87973	0
2023-03-18 10:40:00	2.87972	2.879421	2.87972	0
2023-03-18 10:45:00	2.88004	2.879539	2.88004	0
2023-03-18 10:50:00	2.88004	2.879657	2.88004	0
2023-03-18 10:55:00	2.88068	2.879777	2.88068	0
2023-03-18 11:00:00	2.88101	2.879931	2.88101	0
2023-03-18 11:05:00	2.88102	2.880087	2.88102	0
2023-03-18 11:10:00	2.88103	2.880245	2.88103	0
2023-03-18 11:15:00	2.88104	2.880405	2.88104	0
2023-03-18 11:20:00	2.88136	2.880567	2.88136	0
2023-03-18 11:25:00	2.88135	2.880729	2.88135	0
2023-03-18 11:30:00	2.88166	2.880923	2.88166	0
2023-03-18 11:35:00	2.88196	2.881115	2.88196	0
2023-03-18 11:40:00	2.88195	2.881306	2.88195	0
2023-03-18 11:45:00	2.88195	2.881433	2.88195	0
2023-03-18 11:50:00	2.88227	2.881559	2.88227	0
2023-03-18 11:55:00	2.88227	2.881684	2.88227	0
2023-03-18 12:00:00	2.88259	2.88184	2.88259	0
2023-03-18 12:05:00	2.88227	2.881963	2.88227	0
2023-03-18 12:10:00	2.88226	2.882053	2.88226	0
2023-03-18 12:15:00	2.88289	2.882207	2.88289	0
2023-03-18 12:20:00	2.88352	2.882393	2.88352	0
2023-03-18 12:25:00	2.88352	2.882549	2.88352	0
2023-03-18 12:30:00	2.88351	2.882705	2.88351	0
2023-03-18 12:35:00	2.88351	2.882861	2.88351	0
2023-03-18 12:40:00	2.88351	2.882985	2.88351	0
2023-03-18 12:45:00	2.88351	2.883109	2.88351	0
2023-03-18 12:50:00	2.88351	2.883201	2.88351	0
2023-03-18 12:55:00	2.88383	2.883357	2.88383	0
2023-03-18 13:00:00	2.88383	2.883514	2.88383	0
2023-03-18 13:05:00	2.88446	2.883671	2.88446	0
2023-03-18 13:10:00	2.88446	2.883765	2.88446	0
2023-03-18 13:15:00	2.88416	2.883829	2.88416	0
2023-03-18 13:20:00	2.88448	2.883926	2.88448	0
2023-03-18 13:25:00	2.88481	2.884056	2.88481	0
2023-03-18 13:30:00	2.88481	2.884186	2.88481	0
2023-03-18 13:35:00	2.8848	2.884315	2.8848	0
2023-03-18 13:40:00	2.88511	2.884475	2.88511	0
2023-03-18 13:45:00	2.88479	2.884571	2.88479	0
2023-03-18 13:50:00	2.8851	2.884698	2.8851	0
2023-03-18 13:55:00	2.88509	2.884761	2.88509	0
2023-03-18 14:00:00	2.88507	2.884822	2.88507	0
2023-03-18 14:05:00	2.88569	2.884975	2.88569	0
2023-03-18 14:10:00	2.886	2.885127	2.886	0
2023-03-18 14:15:00	2.88568	2.885214	2.88568	0
2023-03-18 14:20:00	2.88567	2.8853	2.88567	0
2023-03-18 14:25:00	2.88598	2.885418	2.88598	0
2023-03-18 14:30:00	2.8863	2.885537	2.8863	0
2023-03-18 14:35:00	2.88598	2.885656	2.88598	0
2023-03-18 14:40:00	2.8863	2.885776	2.8863	0
2023-03-18 14:45:00	2.8863	2.885897	2.8863	0
2023-03-18 14:50:00	2.8863	2.88602	2.8863	0
2023-03-18 14:55:00	2.88694	2.886145	2.88694	0
2023-03-18 15:00:00	2.88694	2.886239	2.88694	0
2023-03-18 15:05:00	2.88726	2.886397	2.88726	0
2023-03-18 15:10:00	2.88695	2.886525	2.88695	0
2023-03-18 15:15:00	2.88728	2.886655	2.88728	0
2023-03-18 15:20:00	2.88729	2.886754	2.88729	0
2023-03-18 15:25:00	2.88729	2.886885	2.88729	0
2023-03-18 15:30:00	2.88729	2.886984	2.88729	0
2023-03-18 15:35:00	2.8873	2.887084	2.8873	0
2023-03-18 15:40:00	2.88731	2.887185	2.88731	0
2023-03-18 15:45:00	2.88764	2.887255	2.88764	0
2023-03-18 15:50:00	2.88829	2.88739	2.88829	0
2023-03-18 15:55:00	2.88798	2.887462	2.88798	0
2023-03-18 16:00:00	2.88831	2.887598	2.88831	0
2023-03-18 16:05:00	2.88862	2.887732	2.88862	0
2023-03-18 16:10:00	2.88863	2.887866	2.88863	0
2023-03-18 16:15:00	2.88862	2.887999	2.88862	0
2023-03-18 16:20:00	2.88862	2.888132	2.88862	0
2023-03-18 16:25:00	2.88861	2.888263	2.88861	0
2023-03-18 16:30:00	2.88891	2.888423	2.88891	0
2023-03-18 16:35:00	2.88891	2.88855	2.88891	0
2023-03-18 16:40:00	2.8889	2.888611	2.8889	0
2023-03-18 16:45:00	2.88922	2.888735	2.88922	0
2023-03-18 16:50:00	2.88921	2.888825	2.88921	0
2023-03-18 16:55:00	2.88952	2.888915	2.88952	0
2023-03-18 17:00:00	2.8895	2.889002	2.8895	0
2023-03-18 17:05:00	2.8895	2.88909	2.8895	0
2023-03-18 17:10:00	2.88981	2.889209	2.88981	0
2023-03-18 17:15:00	2.8898	2.889328	2.8898	0
2023-03-18 17:20:00	2.8898	2.889417	2.8898	0
2023-03-18 17:25:00	2.88854	2.88938	2.88854	0
2023-03-18 17:30:00	2.88225	2.888715	2.88225	0
2023-03-18 17:35:00	2.87912	2.887705	2.87912	0
2023-03-18 17:40:00	2.8785	2.886634	2.8785	0
2023-03-18 17:45:00	2.87851	2.885533	2.87851	0
2023-03-18 17:50:00	2.87852	2.884435	2.87852	0
2023-03-18 17:55:00	2.8782	2.883305	2.8782	0
2023-03-18 18:00:00	2.8782	2.882144	2.8782	0
2023-03-18 18:05:00	2.87852	2.881016	2.87852	0
2023-03-18 18:10:00	2.87853	2.879889	2.87853	0
2023-03-18 18:15:00	2.87886	2.878921	2.87886	0
2023-03-18 18:20:00	2.87887	2.878583	2.87887	0
2023-03-18 18:25:00	2.87889	2.87856	2.87889	0
2023-03-18 18:30:00	2.8789	2.8786	2.8789	0
2023-03-18 18:35:00	2.8789	2.878639	2.8789	0
2023-03-18 18:40:00	2.87922	2.878709	2.87922	0
2023-03-18 18:45:00	2.87953	2.878842	2.87953	0
2023-03-18 18:50:00	2.87953	2.878975	2.87953	0
2023-03-18 18:55:00	2.87954	2.879077	2.87954	0
2023-03-18 19:00:00	2.87956	2.87918	2.87956	0
2023-03-18 19:05:00	2.87957	2.879251	2.87957	0
2023-03-18 19:10:00	2.87958	2.879322	2.87958	0
2023-03-18 19:15:00	2.8802	2.879453	2.8802	0
2023-03-18 19:20:00	2.88018	2.879581	2.88018	0
2023-03-18 19:25:00	2.88015	2.879706	2.88015	0
2023-03-18 19:30:00	2.87792	2.879576	2.87792	0
2023-03-18 19:35:00	2.8719	2.878813	2.8719	0
2023-03-18 19:40:00	2.86935	2.877795	2.86935	0
2023-03-18 19:45:00	2.86807	2.876648	2.86807	0
2023-03-18 19:50:00	2.8668	2.875372	2.8668	0
2023-03-18 19:55:00	2.86552	2.873967	2.86552	0
2023-03-18 20:00:00	2.86489	2.872498	2.86489	0
2023-03-18 20:05:00	2.86393	2.870871	2.86393	0
2023-03-18 20:10:00	2.8633	2.869183	2.8633	0
2023-03-18 20:15:00	2.86204	2.867372	2.86204	0
2023-03-18 20:20:00	2.86204	2.865784	2.86204	0
2023-03-18 20:25:00	2.86173	2.864767	2.86173	0
2023-03-18 20:30:00	2.86173	2.864005	2.86173	0
2023-03-18 20:35:00	2.86173	2.863371	2.86173	0
2023-03-18 20:40:00	2.86204	2.862895	2.86204	0
2023-03-18 20:45:00	2.86204	2.862547	2.86204	0
2023-03-18 20:50:00	2.86171	2.862229	2.86171	0
2023-03-18 20:55:00	2.86265	2.862101	2.86265	0
2023-03-18 21:00:00	2.86264	2.862035	2.86264	0
2023-03-18 21:05:00	2.86295	2.862126	2.86295	0
2023-03-18 21:10:00	2.86296	2.862218	2.86296	0
2023-03-18 21:15:00	2.86266	2.862311	2.86266	0
2023-03-18 21:20:00	2.86267	2.862405	2.86267	0
2023-03-18 21:25:00	2.86331	2.862563	2.86331	0
2023-03-18 21:30:00	2.86331	2.86269	2.86331	0
2023-03-18 21:35:00	2.86331	2.862817	2.86331	0
2023-03-18 21:40:00	2.86331	2.862977	2.86331	0
2023-03-18 21:45:00	2.86362	2.863074	2.86362	0
2023-03-18 21:50:00	2.86361	2.863171	2.86361	0
2023-03-18 21:55:00	2.8636	2.863236	2.8636	0
2023-03-18 22:00:00	2.86391	2.863331	2.86391	0
2023-03-18 22:05:00	2.86421	2.863486	2.86421	0
2023-03-18 22:10:00	2.8642	2.863639	2.8642	0
2023-03-18 22:15:00	2.86418	2.863726	2.86418	0
2023-03-18 22:20:00	2.86417	2.863812	2.86417	0
2023-03-18 22:25:00	2.86416	2.863897	2.86416	0
2023-03-18 22:30:00	2.86447	2.864013	2.86447	0
2023-03-18 22:35:00	2.86448	2.864099	2.86448	0
2023-03-18 22:40:00	2.86512	2.86425	2.86512	0
2023-03-18 22:45:00	2.86514	2.864404	2.86514	0
2023-03-18 22:50:00	2.86547	2.86456	2.86547	0
2023-03-18 22:55:00	2.86549	2.864688	2.86549	0
2023-03-18 23:00:00	2.86551	2.864819	2.86551	0
2023-03-18 23:05:00	2.86584	2.864985	2.86584	0
2023-03-18 23:10:00	2.86585	2.865153	2.86585	0
2023-03-18 23:15:00	2.86619	2.865356	2.86619	0
2023-03-18 23:20:00	2.86652	2.865561	2.86652	0
2023-03-18 23:25:00	2.86653	2.865766	2.86653	0
2023-03-18 23:30:00	2.86684	2.865938	2.86684	0
2023-03-18 23:35:00	2.86683	2.866107	2.86683	0
2023-03-18 23:40:00	2.86683	2.866243	2.86683	0
2023-03-18 23:45:00	2.86684	2.866378	2.86684	0
2023-03-18 23:50:00	2.86717	2.866544	2.86717	0
2023-03-18 23:55:00	2.86687	2.866647	2.86687	0
2023-03-19 00:00:00	2.86721	2.866783	2.86721	0
2023-03-19 00:05:00	2.86754	2.866918	2.86754	0
2023-03-19 00:10:00	2.86787	2.867053	2.86787	0
2023-03-19 00:15:00	2.86787	2.867187	2.86787	0
2023-03-19 00:20:00	2.86785	2.867288	2.86785	0
2023-03-19 00:25:00	2.86783	2.867388	2.86783	0
2023-03-19 00:30:00	2.86781	2.867486	2.86781	0
2023-03-19 00:35:00	2.86842	2.867644	2.86842	0
2023-03-19 00:40:00	2.86841	2.867768	2.86841	0
2023-03-19 00:45:00	2.8681	2.867891	2.8681	0
2023-03-19 00:50:00	2.86904	2.868074	2.86904	0
2023-03-19 00:55:00	2.86905	2.868225	2.86905	0
2023-03-19 01:00:00	2.86937	2.868375	2.86937	0
2023-03-19 01:05:00	2.86936	2.868524	2.86936	0
2023-03-19 01:10:00	2.86936	2.868675	2.86936	0
2023-03-19 01:15:00	2.86935	2.868827	2.86935	0
2023-03-19 01:20:00	2.86935	2.868981	2.86935	0
2023-03-19 01:25:00	2.86965	2.869104	2.86965	0
2023-03-19 01:30:00	2.86996	2.869259	2.86996	0
2023-03-19 01:35:00	2.86996	2.869445	2.86996	0
2023-03-19 01:40:00	2.86997	2.869538	2.86997	0
2023-03-19 01:45:00	2.8703	2.869663	2.8703	0
2023-03-19 01:50:00	2.87062	2.869788	2.87062	0
2023-03-19 01:55:00	2.87063	2.869915	2.87063	0
2023-03-19 02:00:00	2.87063	2.870042	2.87063	0
2023-03-19 02:05:00	2.87095	2.870202	2.87095	0
2023-03-19 02:10:00	2.87094	2.870361	2.87094	0
2023-03-19 02:15:00	2.87094	2.87049	2.87094	0
2023-03-19 02:20:00	2.87126	2.87062	2.87126	0
2023-03-19 02:25:00	2.87126	2.87075	2.87126	0
2023-03-19 02:30:00	2.87157	2.87091	2.87157	0
2023-03-19 02:35:00	2.87157	2.871037	2.87157	0
2023-03-19 02:40:00	2.87157	2.871132	2.87157	0
2023-03-19 02:45:00	2.87188	2.871257	2.87188	0
2023-03-19 02:50:00	2.87188	2.871382	2.87188	0
2023-03-19 02:55:00	2.87187	2.871474	2.87187	0
2023-03-19 03:00:00	2.87187	2.871567	2.87187	0
2023-03-19 03:05:00	2.87187	2.87166	2.87187	0
2023-03-19 03:10:00	2.8725	2.871784	2.8725	0
2023-03-19 03:15:00	2.87281	2.871939	2.87281	0
2023-03-19 03:20:00	2.87218	2.872	2.87218	0
2023-03-19 03:25:00	2.8728	2.872123	2.8728	0
2023-03-19 03:30:00	2.87311	2.872277	2.87311	0
2023-03-19 03:35:00	2.8731	2.872399	2.8731	0
2023-03-19 03:40:00	2.87278	2.872489	2.87278	0
2023-03-19 03:45:00	2.87341	2.872643	2.87341	0
2023-03-19 03:50:00	2.87311	2.872767	2.87311	0
2023-03-19 03:55:00	2.87375	2.872955	2.87375	0
2023-03-19 04:00:00	2.87346	2.873051	2.87346	0
2023-03-19 04:05:00	2.87379	2.873149	2.87379	0
2023-03-19 04:10:00	2.87411	2.873342	2.87411	0
2023-03-19 04:15:00	2.87444	2.873506	2.87444	0
2023-03-19 04:20:00	2.87445	2.87364	2.87445	0
2023-03-19 04:25:00	2.87447	2.873777	2.87447	0
2023-03-19 04:30:00	2.87448	2.873947	2.87448	0
2023-03-19 04:35:00	2.87449	2.874055	2.87449	0
2023-03-19 04:40:00	2.8745	2.874194	2.8745	0
2023-03-19 04:45:00	2.8745	2.874269	2.8745	0
2023-03-19 04:50:00	2.8745	2.874373	2.8745	0
2023-03-19 04:55:00	2.87512	2.874506	2.87512	0
2023-03-19 05:00:00	2.87543	2.874638	2.87543	0
2023-03-19 05:05:00	2.87542	2.874736	2.87542	0
2023-03-19 05:10:00	2.87541	2.874832	2.87541	0
2023-03-19 05:15:00	2.87539	2.874924	2.87539	0
2023-03-19 05:20:00	2.87537	2.875013	2.87537	0
2023-03-19 05:25:00	2.87535	2.875099	2.87535	0
2023-03-19 05:30:00	2.87565	2.875214	2.87565	0
2023-03-19 05:35:00	2.87595	2.875359	2.87595	0
2023-03-19 05:40:00	2.87595	2.875504	2.87595	0
2023-03-19 05:45:00	2.87658	2.87565	2.87658	0
2023-03-19 05:50:00	2.87626	2.875733	2.87626	0
2023-03-19 05:55:00	2.87659	2.87585	2.87659	0
2023-03-19 06:00:00	2.87691	2.876	2.87691	0
2023-03-19 06:05:00	2.87692	2.876153	2.87692	0
2023-03-19 06:10:00	2.87692	2.876308	2.87692	0
2023-03-19 06:15:00	2.87692	2.876465	2.87692	0
2023-03-19 06:20:00	2.87691	2.876591	2.87691	0
2023-03-19 06:25:00	2.87722	2.876718	2.87722	0
2023-03-19 06:30:00	2.87721	2.876844	2.87721	0
2023-03-19 06:35:00	2.87752	2.876938	2.87752	0
2023-03-19 06:40:00	2.87719	2.877031	2.87719	0
2023-03-19 06:45:00	2.87719	2.877091	2.87719	0
2023-03-19 06:50:00	2.87782	2.877182	2.87782	0
2023-03-19 06:55:00	2.8775	2.87724	2.8775	0
2023-03-19 07:00:00	2.87782	2.87733	2.87782	0
2023-03-19 07:05:00	2.87783	2.877421	2.87783	0
2023-03-19 07:10:00	2.87816	2.877546	2.87816	0
2023-03-19 07:15:00	2.87784	2.877608	2.87784	0
2023-03-19 07:20:00	2.87846	2.877733	2.87846	0
2023-03-19 07:25:00	2.87844	2.877825	2.87844	0
2023-03-19 07:30:00	2.87842	2.877948	2.87842	0
2023-03-19 07:35:00	2.87904	2.878133	2.87904	0
2023-03-19 07:40:00	2.87904	2.878255	2.87904	0
2023-03-19 07:45:00	2.87905	2.87841	2.87905	0
2023-03-19 07:50:00	2.87905	2.878533	2.87905	0
2023-03-19 07:55:00	2.87874	2.878624	2.87874	0
2023-03-19 08:00:00	2.87936	2.878744	2.87936	0
2023-03-19 08:05:00	2.87935	2.878895	2.87935	0
2023-03-19 08:10:00	2.87934	2.878983	2.87934	0
2023-03-19 08:15:00	2.87934	2.879073	2.87934	0
2023-03-19 08:20:00	2.87965	2.879196	2.87965	0
2023-03-19 08:25:00	2.87964	2.879256	2.87964	0
2023-03-19 08:30:00	2.87995	2.879347	2.87995	0
2023-03-19 08:35:00	2.88026	2.879468	2.88026	0
2023-03-19 08:40:00	2.88025	2.879588	2.88025	0
2023-03-19 08:45:00	2.88025	2.879739	2.88025	0
2023-03-19 08:50:00	2.88025	2.879828	2.88025	0
2023-03-19 08:55:00	2.88027	2.87992	2.88027	0
2023-03-19 09:00:00	2.8806	2.880046	2.8806	0
2023-03-19 09:05:00	2.88062	2.880174	2.88062	0
2023-03-19 09:10:00	2.88095	2.880304	2.88095	0
2023-03-19 09:15:00	2.88065	2.880405	2.88065	0
2023-03-19 09:20:00	2.88066	2.880476	2.88066	0
2023-03-19 09:25:00	2.88129	2.880579	2.88129	0
2023-03-19 09:30:00	2.8813	2.880684	2.8813	0
2023-03-19 09:35:00	2.88162	2.880821	2.88162	0
2023-03-19 09:40:00	2.88163	2.880959	2.88163	0
2023-03-19 09:45:00	2.88163	2.881095	2.88163	0
2023-03-19 09:50:00	2.88196	2.881231	2.88196	0
2023-03-19 09:55:00	2.88165	2.881334	2.88165	0
2023-03-19 10:00:00	2.88199	2.881438	2.88199	0
2023-03-19 10:05:00	2.882	2.881573	2.882	0
2023-03-19 10:10:00	2.88202	2.881709	2.88202	0
2023-03-19 10:15:00	2.88235	2.881815	2.88235	0
2023-03-19 10:20:00	2.88236	2.881921	2.88236	0
2023-03-19 10:25:00	2.88236	2.881995	2.88236	0
2023-03-19 10:30:00	2.88298	2.88213	2.88298	0
2023-03-19 10:35:00	2.88296	2.882263	2.88296	0
2023-03-19 10:40:00	2.88295	2.882362	2.88295	0
2023-03-19 10:45:00	2.88293	2.88249	2.88293	0
2023-03-19 10:50:00	2.88292	2.882583	2.88292	0
2023-03-19 10:55:00	2.88322	2.882705	2.88322	0
2023-03-19 11:00:00	2.88352	2.882855	2.88352	0
2023-03-19 11:05:00	2.88349	2.882969	2.88349	0
2023-03-19 11:10:00	2.88347	2.88308	2.88347	0
2023-03-19 11:15:00	2.88345	2.883189	2.88345	0
2023-03-19 11:20:00	2.88343	2.883234	2.88343	0
2023-03-19 11:25:00	2.88372	2.88331	2.88372	0
2023-03-19 11:30:00	2.88402	2.883417	2.88402	0
2023-03-19 11:35:00	2.88432	2.883556	2.88432	0
2023-03-19 11:40:00	2.88431	2.883695	2.88431	0
2023-03-19 11:45:00	2.88431	2.883804	2.88431	0
2023-03-19 11:50:00	2.88432	2.883884	2.88432	0
2023-03-19 11:55:00	2.88434	2.883969	2.88434	0
2023-03-19 12:00:00	2.88437	2.884059	2.88437	0
2023-03-19 12:05:00	2.88439	2.884153	2.88439	0
2023-03-19 12:10:00	2.88442	2.884252	2.88442	0
2023-03-19 12:15:00	2.88475	2.884355	2.88475	0
2023-03-19 12:20:00	2.88476	2.884429	2.88476	0
2023-03-19 12:25:00	2.88509	2.884506	2.88509	0
2023-03-19 12:30:00	2.88446	2.884521	2.88446	0
2023-03-19 12:35:00	2.88542	2.884632	2.88542	0
2023-03-19 12:40:00	2.88511	2.884711	2.88511	0
2023-03-19 12:45:00	2.88543	2.88482	2.88543	0
2023-03-19 12:50:00	2.88575	2.884958	2.88575	0
2023-03-19 12:55:00	2.88575	2.885094	2.88575	0
2023-03-19 13:00:00	2.88574	2.885226	2.88574	0
2023-03-19 13:05:00	2.88606	2.885357	2.88606	0
2023-03-19 13:10:00	2.88605	2.885486	2.88605	0
2023-03-19 13:15:00	2.88573	2.88555	2.88573	0
2023-03-19 13:20:00	2.88604	2.885708	2.88604	0
2023-03-19 13:25:00	2.88667	2.885833	2.88667	0
2023-03-19 13:30:00	2.88666	2.885988	2.88666	0
2023-03-19 13:35:00	2.88666	2.886111	2.88666	0
2023-03-19 13:40:00	2.88666	2.886202	2.88666	0
2023-03-19 13:45:00	2.88698	2.886325	2.88698	0
2023-03-19 13:50:00	2.88698	2.886449	2.88698	0
2023-03-19 13:55:00	2.88699	2.886542	2.88699	0
2023-03-19 14:00:00	2.88668	2.886605	2.88668	0
2023-03-19 14:05:00	2.887	2.886732	2.887	0
2023-03-19 14:10:00	2.88699	2.886827	2.88699	0
2023-03-19 14:15:00	2.8873	2.88689	2.8873	0
2023-03-19 14:20:00	2.88696	2.88692	2.88696	0
2023-03-19 14:25:00	2.88726	2.88698	2.88726	0
2023-03-19 14:30:00	2.88755	2.887069	2.88755	0
2023-03-19 14:35:00	2.88753	2.887124	2.88753	0
2023-03-19 14:40:00	2.88785	2.887211	2.88785	0
2023-03-19 14:45:00	2.88817	2.887329	2.88817	0
2023-03-19 14:50:00	2.88786	2.887447	2.88786	0
2023-03-19 14:55:00	2.88819	2.887566	2.88819	0
2023-03-19 15:00:00	2.8882	2.887687	2.8882	0
2023-03-19 15:05:00	2.88695	2.887652	2.88695	0
2023-03-19 15:10:00	2.88569	2.887525	2.88569	0
2023-03-19 15:15:00	2.88538	2.887337	2.88538	0
2023-03-19 15:20:00	2.88413	2.886995	2.88413	0
2023-03-19 15:25:00	2.88352	2.886594	2.88352	0
2023-03-19 15:30:00	2.88321	2.88613	2.88321	0
2023-03-19 15:35:00	2.88323	2.885636	2.88323	0
2023-03-19 15:40:00	2.88356	2.885206	2.88356	0
2023-03-19 15:45:00	2.88357	2.884744	2.88357	0
2023-03-19 15:50:00	2.88326	2.88425	2.88326	0
2023-03-19 15:55:00	2.88231	2.883786	2.88231	0
2023-03-19 16:00:00	2.88105	2.883322	2.88105	0
2023-03-19 16:05:00	2.87948	2.882732	2.87948	0
2023-03-19 16:10:00	2.87791	2.88211	2.87791	0
2023-03-19 16:15:00	2.87697	2.881455	2.87697	0
2023-03-19 16:20:00	2.87509	2.880643	2.87509	0
2023-03-19 16:25:00	2.87415	2.879735	2.87415	0
2023-03-19 16:30:00	2.87289	2.878668	2.87289	0
2023-03-19 16:35:00	2.87194	2.877505	2.87194	0
2023-03-19 16:40:00	2.87035	2.876214	2.87035	0
2023-03-19 16:45:00	2.86938	2.874921	2.86938	0
2023-03-19 16:50:00	2.86872	2.873688	2.86872	0
2023-03-19 16:55:00	2.86744	2.872484	2.86744	0
2023-03-19 17:00:00	2.86648	2.871341	2.86648	0
2023-03-19 17:05:00	2.86553	2.870197	2.86553	0
2023-03-19 17:10:00	2.86426	2.869114	2.86426	0
2023-03-19 17:15:00	2.86363	2.868062	2.86363	0
2023-03-19 17:20:00	2.863	2.867073	2.863	0
2023-03-19 17:25:00	2.86174	2.866053	2.86174	0
2023-03-19 17:30:00	2.8611	2.865128	2.8611	0
2023-03-19 17:35:00	2.86047	2.864237	2.86047	0
2023-03-19 17:40:00	2.85921	2.863286	2.85921	0
2023-03-19 17:45:00	2.85889	2.862431	2.85889	0
2023-03-19 17:50:00	2.85889	2.861672	2.85889	0
2023-03-19 17:55:00	2.85764	2.860883	2.85764	0
2023-03-19 18:00:00	2.85734	2.860191	2.85734	0
2023-03-19 18:05:00	2.85672	2.8595	2.85672	0
2023-03-19 18:10:00	2.8558	2.85878	2.8558	0
2023-03-19 18:15:00	2.8555	2.858156	2.8555	0
2023-03-19 18:20:00	2.85456	2.857502	2.85456	0
2023-03-19 18:25:00	2.85426	2.856881	2.85426	0
2023-03-19 18:30:00	2.85363	2.856323	2.85363	0
2023-03-19 18:35:00	2.85395	2.855829	2.85395	0
2023-03-19 18:40:00	2.85426	2.855366	2.85426	0
2023-03-19 18:45:00	2.85426	2.855028	2.85426	0
2023-03-19 18:50:00	2.85425	2.854719	2.85425	0
2023-03-19 18:55:00	2.85425	2.854472	2.85425	0
2023-03-19 19:00:00	2.85424	2.854316	2.85424	0
2023-03-19 19:05:00	2.85423	2.854189	2.85423	0
2023-03-19 19:10:00	2.85485	2.854218	2.85485	0
2023-03-19 19:15:00	2.85484	2.854276	2.85484	0
2023-03-19 19:20:00	2.85514	2.854427	2.85514	0
2023-03-19 19:25:00	2.85544	2.854576	2.85544	0
2023-03-19 19:30:00	2.85511	2.854661	2.85511	0
2023-03-19 19:35:00	2.8551	2.854745	2.8551	0
2023-03-19 19:40:00	2.85541	2.854861	2.85541	0
2023-03-19 19:45:00	2.85636	2.855072	2.85636	0
2023-03-19 19:50:00	2.85637	2.855285	2.85637	0
2023-03-19 19:55:00	2.85638	2.8555	2.85638	0
2023-03-19 20:00:00	2.85638	2.855653	2.85638	0
2023-03-19 20:05:00	2.8567	2.855839	2.8567	0
2023-03-19 20:10:00	2.85671	2.855996	2.85671	0
2023-03-19 20:15:00	2.8567	2.856122	2.8567	0
2023-03-19 20:20:00	2.8567	2.856281	2.8567	0
2023-03-19 20:25:00	2.8567	2.856441	2.8567	0
2023-03-19 20:30:00	2.8567	2.85657	2.8567	0
2023-03-19 20:35:00	2.85701	2.856635	2.85701	0
2023-03-19 20:40:00	2.85731	2.856729	2.85731	0
2023-03-19 20:45:00	2.85731	2.856822	2.85731	0
2023-03-19 20:50:00	2.85761	2.856945	2.85761	0
2023-03-19 20:55:00	2.85792	2.857067	2.85792	0
2023-03-19 21:00:00	2.85792	2.857188	2.85792	0
2023-03-19 21:05:00	2.85792	2.85731	2.85792	0
2023-03-19 21:10:00	2.85793	2.857433	2.85793	0
2023-03-19 21:15:00	2.85889	2.857652	2.85889	0
2023-03-19 21:20:00	2.85858	2.85784	2.85858	0
2023-03-19 21:25:00	2.85859	2.857998	2.85859	0
2023-03-19 21:30:00	2.85891	2.858158	2.85891	0
2023-03-19 21:35:00	2.85924	2.858351	2.85924	0
2023-03-19 21:40:00	2.85926	2.858516	2.85926	0
2023-03-19 21:45:00	2.85927	2.858651	2.85927	0
2023-03-19 21:50:00	2.85928	2.858787	2.85928	0
2023-03-19 21:55:00	2.85959	2.858954	2.85959	0
2023-03-19 22:00:00	2.8599	2.859151	2.8599	0
2023-03-19 22:05:00	2.85958	2.85922	2.85958	0
2023-03-19 22:10:00	2.85988	2.85935	2.85988	0
2023-03-19 22:15:00	2.86019	2.85951	2.86019	0
2023-03-19 22:20:00	2.86018	2.859637	2.86018	0
2023-03-19 22:25:00	2.8605	2.859763	2.8605	0
2023-03-19 22:30:00	2.86081	2.859918	2.86081	0
2023-03-19 22:35:00	2.86082	2.860073	2.86082	0
2023-03-19 22:40:00	2.86083	2.860228	2.86083	0
2023-03-19 22:45:00	2.86116	2.860385	2.86116	0
2023-03-19 22:50:00	2.86118	2.860513	2.86118	0
2023-03-19 22:55:00	2.8612	2.860675	2.8612	0
2023-03-19 23:00:00	2.86185	2.860872	2.86185	0
2023-03-19 23:05:00	2.86187	2.86104	2.86187	0
2023-03-19 23:10:00	2.86189	2.861211	2.86189	0
2023-03-19 23:15:00	2.8619	2.861351	2.8619	0
2023-03-19 23:20:00	2.86223	2.861493	2.86223	0
2023-03-19 23:25:00	2.86224	2.861635	2.86224	0
2023-03-19 23:30:00	2.86226	2.861778	2.86226	0
2023-03-19 23:35:00	2.8629	2.861952	2.8629	0
2023-03-19 23:40:00	2.86289	2.862123	2.86289	0
2023-03-19 23:45:00	2.86257	2.86226	2.86257	0
2023-03-19 23:50:00	2.86351	2.862426	2.86351	0
2023-03-19 23:55:00	2.8635	2.862589	2.8635	0
2023-03-20 00:00:00	2.86348	2.862748	2.86348	0
2023-03-20 00:05:00	2.86346	2.862904	2.86346	0
2023-03-20 00:10:00	2.86344	2.863025	2.86344	0
2023-03-20 00:15:00	2.86374	2.863175	2.86374	0
2023-03-20 00:20:00	2.86404	2.863353	2.86404	0
2023-03-20 00:25:00	2.86403	2.863466	2.86403	0
2023-03-20 00:30:00	2.8637	2.863547	2.8637	0
2023-03-20 00:35:00	2.86431	2.863721	2.86431	0
2023-03-20 00:40:00	2.86399	2.863769	2.86399	0
2023-03-20 00:45:00	2.8643	2.863849	2.8643	0
2023-03-20 00:50:00	2.86461	2.863962	2.86461	0
2023-03-20 00:55:00	2.86461	2.864077	2.86461	0
2023-03-20 01:00:00	2.86492	2.864225	2.86492	0
2023-03-20 01:05:00	2.8646	2.864311	2.8646	0
2023-03-20 01:10:00	2.86523	2.86443	2.86523	0
2023-03-20 01:15:00	2.86523	2.86455	2.86523	0
2023-03-20 01:20:00	2.86555	2.864735	2.86555	0
2023-03-20 01:25:00	2.86588	2.864892	2.86588	0
2023-03-20 01:30:00	2.86589	2.865082	2.86589	0
2023-03-20 01:35:00	2.86622	2.865274	2.86622	0
2023-03-20 01:40:00	2.86623	2.865436	2.86623	0
2023-03-20 01:45:00	2.86655	2.86563	2.86655	0
2023-03-20 01:50:00	2.86624	2.865762	2.86624	0
2023-03-20 01:55:00	2.86655	2.865957	2.86655	0
2023-03-20 02:00:00	2.86686	2.86612	2.86686	0
2023-03-20 02:05:00	2.86622	2.866219	2.86622	0
2023-03-20 02:10:00	2.86684	2.866348	2.86684	0
2023-03-20 02:15:00	2.86714	2.866474	2.86714	0
2023-03-20 02:20:00	2.86714	2.866599	2.86714	0
2023-03-20 02:25:00	2.86715	2.866692	2.86715	0
2023-03-20 02:30:00	2.86748	2.866817	2.86748	0
2023-03-20 02:35:00	2.86781	2.866943	2.86781	0
2023-03-20 02:40:00	2.8675	2.867069	2.8675	0
2023-03-20 02:45:00	2.86814	2.867228	2.86814	0
2023-03-20 02:50:00	2.86847	2.867389	2.86847	0
2023-03-20 02:55:00	2.86816	2.867583	2.86816	0
2023-03-20 03:00:00	2.86849	2.867748	2.86849	0
2023-03-20 03:05:00	2.8685	2.867884	2.8685	0
2023-03-20 03:10:00	2.8685	2.86802	2.8685	0
2023-03-20 03:15:00	2.86849	2.868154	2.86849	0
2023-03-20 03:20:00	2.8688	2.868286	2.8688	0
2023-03-20 03:25:00	2.86879	2.868384	2.86879	0
2023-03-20 03:30:00	2.86941	2.868575	2.86941	0
2023-03-20 03:35:00	2.8694	2.868701	2.8694	0
2023-03-20 03:40:00	2.86939	2.868793	2.86939	0
2023-03-20 03:45:00	2.86938	2.868915	2.86938	0
2023-03-20 03:50:00	2.86937	2.869003	2.86937	0
2023-03-20 03:55:00	2.86969	2.869122	2.86969	0
2023-03-20 04:00:00	2.86969	2.869241	2.86969	0
2023-03-20 04:05:00	2.87	2.869392	2.87	0
2023-03-20 04:10:00	2.86969	2.869481	2.86969	0
2023-03-20 04:15:00	2.87032	2.869634	2.87032	0
2023-03-20 04:20:00	2.87032	2.869725	2.87032	0
2023-03-20 04:25:00	2.87095	2.86988	2.87095	0
2023-03-20 04:30:00	2.87094	2.870035	2.87094	0
2023-03-20 04:35:00	2.87094	2.870191	2.87094	0
2023-03-20 04:40:00	2.87092	2.870346	2.87092	0
2023-03-20 04:45:00	2.87122	2.870499	2.87122	0
2023-03-20 04:50:00	2.87151	2.870681	2.87151	0
2023-03-20 04:55:00	2.87149	2.87083	2.87149	0
2023-03-20 05:00:00	2.87148	2.871009	2.87148	0
2023-03-20 05:05:00	2.87147	2.871124	2.87147	0
2023-03-20 05:10:00	2.87178	2.87127	2.87178	0
2023-03-20 05:15:00	2.87178	2.871353	2.87178	0
2023-03-20 05:20:00	2.87211	2.87147	2.87211	0
2023-03-20 05:25:00	2.87212	2.871588	2.87212	0
2023-03-20 05:30:00	2.87213	2.871709	2.87213	0
2023-03-20 05:35:00	2.87215	2.871802	2.87215	0
2023-03-20 05:40:00	2.87248	2.871899	2.87248	0
2023-03-20 05:45:00	2.87216	2.871966	2.87216	0
2023-03-20 05:50:00	2.87278	2.872096	2.87278	0
2023-03-20 05:55:00	2.87308	2.872257	2.87308	0
2023-03-20 06:00:00	2.87306	2.872385	2.87306	0
2023-03-20 06:05:00	2.87336	2.872543	2.87336	0
2023-03-20 06:10:00	2.87337	2.872669	2.87337	0
2023-03-20 06:15:00	2.87337	2.872794	2.87337	0
2023-03-20 06:20:00	2.8737	2.872951	2.8737	0
2023-03-20 06:25:00	2.87371	2.873107	2.87371	0
2023-03-20 06:30:00	2.87371	2.87323	2.87371	0
2023-03-20 06:35:00	2.87434	2.873448	2.87434	0
2023-03-20 06:40:00	2.87403	2.873573	2.87403	0
2023-03-20 06:45:00	2.87434	2.873699	2.87434	0
2023-03-20 06:50:00	2.87434	2.873827	2.87434	0
2023-03-20 06:55:00	2.87433	2.873924	2.87433	0
2023-03-20 07:00:00	2.87463	2.87405	2.87463	0
2023-03-20 07:05:00	2.87462	2.874175	2.87462	0
2023-03-20 07:10:00	2.87494	2.874299	2.87494	0
2023-03-20 07:15:00	2.87462	2.87439	2.87462	0
2023-03-20 07:20:00	2.87525	2.874544	2.87525	0
2023-03-20 07:25:00	2.87525	2.874635	2.87525	0
2023-03-20 07:30:00	2.87557	2.874789	2.87557	0
2023-03-20 07:35:00	2.87588	2.874943	2.87588	0
2023-03-20 07:40:00	2.87587	2.875096	2.87587	0
2023-03-20 07:45:00	2.87617	2.87528	2.87617	0
2023-03-20 07:50:00	2.87615	2.875432	2.87615	0
2023-03-20 07:55:00	2.87614	2.875584	2.87614	0
2023-03-20 08:00:00	2.87613	2.875703	2.87613	0
2023-03-20 08:05:00	2.87645	2.875886	2.87645	0
2023-03-20 08:10:00	2.87646	2.876007	2.87646	0
2023-03-20 08:15:00	2.87616	2.876098	2.87616	0
2023-03-20 08:20:00	2.87682	2.876223	2.87682	0
2023-03-20 08:25:00	2.87684	2.876319	2.87684	0
2023-03-20 08:30:00	2.87687	2.876419	2.87687	0
2023-03-20 08:35:00	2.8772	2.876522	2.8772	0
2023-03-20 08:40:00	2.87721	2.876628	2.87721	0
2023-03-20 08:45:00	2.87721	2.876735	2.87721	0
2023-03-20 08:50:00	2.87751	2.876873	2.87751	0
2023-03-20 08:55:00	2.87781	2.877009	2.87781	0
2023-03-20 09:00:00	2.87811	2.877174	2.87811	0
2023-03-20 09:05:00	2.87811	2.877369	2.87811	0
2023-03-20 09:10:00	2.87842	2.877529	2.87842	0
2023-03-20 09:15:00	2.87841	2.877686	2.87841	0
2023-03-20 09:20:00	2.87841	2.87784	2.87841	0
2023-03-20 09:25:00	2.8784	2.87796	2.8784	0
2023-03-20 09:30:00	2.87839	2.878078	2.87839	0
2023-03-20 09:35:00	2.87872	2.878229	2.87872	0
2023-03-20 09:40:00	2.87903	2.878381	2.87903	0
2023-03-20 09:45:00	2.87872	2.878472	2.87872	0
2023-03-20 09:50:00	2.87905	2.878566	2.87905	0
2023-03-20 09:55:00	2.87938	2.878693	2.87938	0
2023-03-20 10:00:00	2.87907	2.878758	2.87907	0
2023-03-20 10:05:00	2.87971	2.878888	2.87971	0
2023-03-20 10:10:00	2.87941	2.878988	2.87941	0
2023-03-20 10:15:00	2.87941	2.879089	2.87941	0
2023-03-20 10:20:00	2.87971	2.879221	2.87971	0
2023-03-20 10:25:00	2.88033	2.879382	2.88033	0
2023-03-20 10:30:00	2.88001	2.87948	2.88001	0
2023-03-20 10:35:00	2.88001	2.879609	2.88001	0
2023-03-20 10:40:00	2.88032	2.879736	2.88032	0
2023-03-20 10:45:00	2.88031	2.879829	2.88031	0
2023-03-20 10:50:00	2.88062	2.879984	2.88062	0
2023-03-20 10:55:00	2.88061	2.880074	2.88061	0
2023-03-20 11:00:00	2.88061	2.880194	2.88061	0
2023-03-20 11:05:00	2.88124	2.880377	2.88124	0
2023-03-20 11:10:00	2.88125	2.880531	2.88125	0
2023-03-20 11:15:00	2.88126	2.880624	2.88126	0
2023-03-20 11:20:00	2.88157	2.88078	2.88157	0
2023-03-20 11:25:00	2.88125	2.880904	2.88125	0
2023-03-20 11:30:00	2.88189	2.881061	2.88189	0
2023-03-20 11:35:00	2.88189	2.881219	2.88189	0
2023-03-20 11:40:00	2.88222	2.881379	2.88222	0
2023-03-20 11:45:00	2.8819	2.881508	2.8819	0
2023-03-20 11:50:00	2.88222	2.881669	2.88222	0
2023-03-20 11:55:00	2.88222	2.881767	2.88222	0
2023-03-20 12:00:00	2.88222	2.881864	2.88222	0
2023-03-20 12:05:00	2.88284	2.882022	2.88284	0
2023-03-20 12:10:00	2.88221	2.882086	2.88221	0
2023-03-20 12:15:00	2.88283	2.882244	2.88283	0
2023-03-20 12:20:00	2.88282	2.882337	2.88282	0
2023-03-20 12:25:00	2.88282	2.88243	2.88282	0
2023-03-20 12:30:00	2.88313	2.882521	2.88313	0
2023-03-20 12:35:00	2.88345	2.882676	2.88345	0
2023-03-20 12:40:00	2.88345	2.882799	2.88345	0
2023-03-20 12:45:00	2.88376	2.882953	2.88376	0
2023-03-20 12:50:00	2.88344	2.883075	2.88344	0
2023-03-20 12:55:00	2.88376	2.883167	2.88376	0
2023-03-20 13:00:00	2.88376	2.883322	2.88376	0
2023-03-20 13:05:00	2.88376	2.883415	2.88376	0
2023-03-20 13:10:00	2.88378	2.883511	2.88378	0
2023-03-20 13:15:00	2.88443	2.883672	2.88443	0
2023-03-20 13:20:00	2.88383	2.883742	2.88383	0
2023-03-20 13:25:00	2.88448	2.883845	2.88448	0
2023-03-20 13:30:00	2.8845	2.88395	2.8845	0
2023-03-20 13:35:00	2.88482	2.884056	2.88482	0
2023-03-20 13:40:00	2.88482	2.884194	2.88482	0
2023-03-20 13:45:00	2.88481	2.884299	2.88481	0
2023-03-20 13:50:00	2.88512	2.884435	2.88512	0
2023-03-20 13:55:00	2.88511	2.88457	2.88511	0
2023-03-20 14:00:00	2.8851	2.884702	2.8851	0
2023-03-20 14:05:00	2.88541	2.8848	2.88541	0
2023-03-20 14:10:00	2.88541	2.884958	2.88541	0
2023-03-20 14:15:00	2.88541	2.885051	2.88541	0
2023-03-20 14:20:00	2.88572	2.885173	2.88572	0
2023-03-20 14:25:00	2.88602	2.885293	2.88602	0
2023-03-20 14:30:00	2.88634	2.885445	2.88634	0
2023-03-20 14:35:00	2.88634	2.885598	2.88634	0
2023-03-20 14:40:00	2.88603	2.885689	2.88603	0
2023-03-20 14:45:00	2.88635	2.885813	2.88635	0
2023-03-20 14:50:00	2.88636	2.885939	2.88636	0
2023-03-20 14:55:00	2.88637	2.886035	2.88637	0
2023-03-20 15:00:00	2.88481	2.885975	2.88481	0
2023-03-20 15:05:00	2.8845	2.885884	2.8845	0
2023-03-20 15:10:00	2.88419	2.885731	2.88419	0
2023-03-20 15:15:00	2.88482	2.885611	2.88482	0
2023-03-20 15:20:00	2.88483	2.88546	2.88483	0
2023-03-20 15:25:00	2.88452	2.885278	2.88452	0
2023-03-20 15:30:00	2.88484	2.885159	2.88484	0
2023-03-20 15:35:00	2.88516	2.88504	2.88516	0
2023-03-20 15:40:00	2.88485	2.884889	2.88485	0
2023-03-20 15:45:00	2.88484	2.884736	2.88484	0
2023-03-20 15:50:00	2.88546	2.884801	2.88546	0
2023-03-20 15:55:00	2.88512	2.884863	2.88512	0
2023-03-20 16:00:00	2.88541	2.884985	2.88541	0
2023-03-20 16:05:00	2.88569	2.885072	2.88569	0
2023-03-20 16:10:00	2.88566	2.885155	2.88566	0
2023-03-20 16:15:00	2.88596	2.885299	2.88596	0
2023-03-20 16:20:00	2.88595	2.88541	2.88595	0
2023-03-20 16:25:00	2.88594	2.885488	2.88594	0
2023-03-20 16:30:00	2.88626	2.885629	2.88626	0
2023-03-20 16:35:00	2.88595	2.88574	2.88595	0
2023-03-20 16:40:00	2.88596	2.88579	2.88596	0
2023-03-20 16:45:00	2.88627	2.885905	2.88627	0
2023-03-20 16:50:00	2.88658	2.886022	2.88658	0
2023-03-20 16:55:00	2.88627	2.88608	2.88627	0
2023-03-20 17:00:00	2.8866	2.886174	2.8866	0
2023-03-20 17:05:00	2.88692	2.88627	2.88692	0
2023-03-20 17:10:00	2.88694	2.886369	2.88694	0
2023-03-20 17:15:00	2.88697	2.886472	2.88697	0
2023-03-20 17:20:00	2.88701	2.886547	2.88701	0
2023-03-20 17:25:00	2.88735	2.886687	2.88735	0
2023-03-20 17:30:00	2.88706	2.886797	2.88706	0
2023-03-20 17:35:00	2.88738	2.886908	2.88738	0
2023-03-20 17:40:00	2.88738	2.886988	2.88738	0
2023-03-20 17:45:00	2.88769	2.88713	2.88769	0
2023-03-20 17:50:00	2.88768	2.887238	2.88768	0
2023-03-20 17:55:00	2.88799	2.887345	2.88799	0
2023-03-20 18:00:00	2.88861	2.887512	2.88861	0
2023-03-20 18:05:00	2.88828	2.887643	2.88828	0
2023-03-20 18:10:00	2.88858	2.8878	2.88858	0
2023-03-20 18:15:00	2.88856	2.887921	2.88856	0
2023-03-20 18:20:00	2.88854	2.888069	2.88854	0
2023-03-20 18:25:00	2.88852	2.888183	2.88852	0
2023-03-20 18:30:00	2.8885	2.888295	2.8885	0
2023-03-20 18:35:00	2.88881	2.888407	2.88881	0
2023-03-20 18:40:00	2.8888	2.888519	2.8888	0
2023-03-20 18:45:00	2.88942	2.888662	2.88942	0
2023-03-20 18:50:00	2.88942	2.888743	2.88942	0
2023-03-20 18:55:00	2.88942	2.888857	2.88942	0
2023-03-20 19:00:00	2.88941	2.88894	2.88941	0
2023-03-20 19:05:00	2.88942	2.889026	2.88942	0
2023-03-20 19:10:00	2.88942	2.889114	2.88942	0
2023-03-20 19:15:00	2.88944	2.889206	2.88944	0
2023-03-20 19:20:00	2.88977	2.889333	2.88977	0
2023-03-20 19:25:00	2.88947	2.889399	2.88947	0
2023-03-20 19:30:00	2.8898	2.889499	2.8898	0
2023-03-20 19:35:00	2.88981	2.889538	2.88981	0
2023-03-20 19:40:00	2.89043	2.889639	2.89043	0
2023-03-20 19:45:00	2.89074	2.889771	2.89074	0
2023-03-20 19:50:00	2.89072	2.889902	2.89072	0
2023-03-20 19:55:00	2.8904	2.89	2.8904	0
2023-03-20 20:00:00	2.89103	2.890161	2.89103	0
2023-03-20 20:05:00	2.89104	2.890321	2.89104	0
2023-03-20 20:10:00	2.89105	2.890449	2.89105	0
2023-03-20 20:15:00	2.89075	2.890577	2.89075	0
2023-03-20 20:20:00	2.89109	2.890706	2.89109	0
2023-03-20 20:25:00	2.89142	2.890867	2.89142	0
2023-03-20 20:30:00	2.89143	2.890967	2.89143	0
2023-03-20 20:35:00	2.89144	2.891037	2.89144	0
2023-03-20 20:40:00	2.88892	2.890857	2.88892	0
2023-03-20 20:45:00	2.88829	2.890646	2.88829	0
2023-03-20 20:50:00	2.88828	2.890371	2.88828	0
2023-03-20 20:55:00	2.88827	2.890094	2.88827	0
2023-03-20 21:00:00	2.88858	2.889847	2.88858	0
2023-03-20 21:05:00	2.88826	2.889598	2.88826	0
2023-03-20 21:10:00	2.88857	2.889346	2.88857	0
2023-03-20 21:15:00	2.88858	2.889062	2.88858	0
2023-03-20 21:20:00	2.88858	2.888777	2.88858	0
2023-03-20 21:25:00	2.88826	2.888459	2.88826	0
2023-03-20 21:30:00	2.88857	2.888424	2.88857	0
2023-03-20 21:35:00	2.88887	2.888482	2.88887	0
2023-03-20 21:40:00	2.88949	2.888603	2.88949	0
2023-03-20 21:45:00	2.88917	2.888693	2.88917	0
2023-03-20 21:50:00	2.88918	2.888753	2.88918	0
2023-03-20 21:55:00	2.88951	2.888878	2.88951	0
2023-03-20 22:00:00	2.88952	2.888973	2.88952	0
2023-03-20 22:05:00	2.88953	2.889068	2.88953	0
2023-03-20 22:10:00	2.88955	2.889165	2.88955	0
2023-03-20 22:15:00	2.88987	2.889326	2.88987	0
2023-03-20 22:20:00	2.88989	2.889458	2.88989	0
2023-03-20 22:25:00	2.89022	2.889593	2.89022	0
2023-03-20 22:30:00	2.8899	2.889634	2.8899	0
2023-03-20 22:35:00	2.89052	2.889769	2.89052	0
2023-03-20 22:40:00	2.89051	2.889902	2.89051	0
2023-03-20 22:45:00	2.89082	2.890033	2.89082	0
2023-03-20 22:50:00	2.89082	2.890163	2.89082	0
2023-03-20 22:55:00	2.89114	2.890324	2.89114	0
2023-03-20 23:00:00	2.89082	2.890451	2.89082	0
2023-03-20 23:05:00	2.89114	2.890578	2.89114	0
2023-03-20 23:10:00	2.89114	2.890703	2.89114	0
2023-03-20 23:15:00	2.89114	2.890795	2.89114	0
2023-03-20 23:20:00	2.89113	2.890918	2.89113	0
2023-03-20 23:25:00	2.89113	2.890979	2.89113	0
2023-03-20 23:30:00	2.89112	2.89104	2.89112	0
2023-03-20 23:35:00	2.89111	2.891069	2.89111	0
2023-03-20 23:40:00	2.8911	2.891097	2.8911	0
2023-03-20 23:45:00	2.88856	2.890839	2.88856	0
2023-03-20 23:50:00	2.87846	2.889603	2.87846	0
2023-03-20 23:55:00	2.8693	2.887419	2.8693	0
2023-03-21 00:00:00	2.86615	2.88492	2.86615	0
2023-03-21 00:05:00	2.86459	2.882265	2.86459	0
2023-03-21 00:10:00	2.86429	2.879581	2.86429	0
2023-03-21 00:15:00	2.8643	2.876898	2.8643	0
2023-03-21 00:20:00	2.86399	2.874185	2.86399	0
2023-03-21 00:25:00	2.86431	2.871505	2.86431	0
2023-03-21 00:30:00	2.86431	2.868826	2.86431	0
2023-03-21 00:35:00	2.86461	2.866431	2.86461	0
2023-03-21 00:40:00	2.86429	2.865014	2.86429	0
2023-03-21 00:45:00	2.86459	2.864543	2.86459	0
2023-03-21 00:50:00	2.86458	2.864386	2.86458	0
2023-03-21 00:55:00	2.86489	2.864416	2.86489	0
2023-03-21 01:00:00	2.86552	2.864539	2.86552	0
2023-03-21 01:05:00	2.86584	2.864693	2.86584	0
2023-03-21 01:10:00	2.86584	2.864878	2.86584	0
2023-03-21 01:15:00	2.86584	2.865031	2.86584	0
2023-03-21 01:20:00	2.86584	2.865184	2.86584	0
2023-03-21 01:25:00	2.86617	2.86534	2.86617	0
2023-03-21 01:30:00	2.86618	2.865529	2.86618	0
2023-03-21 01:35:00	2.86683	2.865753	2.86683	0
2023-03-21 01:40:00	2.86684	2.865979	2.86684	0
2023-03-21 01:45:00	2.86685	2.866175	2.86685	0
2023-03-21 01:50:00	2.86718	2.866341	2.86718	0
2023-03-21 01:55:00	2.86719	2.866476	2.86719	0
2023-03-21 02:00:00	2.86719	2.866611	2.86719	0
2023-03-21 02:05:00	2.86719	2.866746	2.86719	0
2023-03-21 02:10:00	2.86751	2.866913	2.86751	0
2023-03-21 02:15:00	2.86813	2.867109	2.86813	0
2023-03-21 02:20:00	2.86813	2.867304	2.86813	0
2023-03-21 02:25:00	2.86845	2.867466	2.86845	0
2023-03-21 02:30:00	2.86844	2.867626	2.86844	0
2023-03-21 02:35:00	2.86843	2.867784	2.86843	0
2023-03-21 02:40:00	2.86873	2.867939	2.86873	0
2023-03-21 02:45:00	2.86841	2.868061	2.86841	0
2023-03-21 02:50:00	2.86902	2.868244	2.86902	0
2023-03-21 02:55:00	2.86931	2.868456	2.86931	0
2023-03-21 03:00:00	2.8693	2.868635	2.8693	0
2023-03-21 03:05:00	2.86927	2.868749	2.86927	0
2023-03-21 03:10:00	2.86925	2.868861	2.86925	0
2023-03-21 03:15:00	2.86955	2.868971	2.86955	0
2023-03-21 03:20:00	2.86955	2.869082	2.86955	0
2023-03-21 03:25:00	2.86957	2.869196	2.86957	0
2023-03-21 03:30:00	2.86991	2.869314	2.86991	0
2023-03-21 03:35:00	2.87057	2.86953	2.87057	0
2023-03-21 03:40:00	2.87029	2.869657	2.87029	0
2023-03-21 03:45:00	2.87094	2.86982	2.87094	0
2023-03-21 03:50:00	2.87063	2.869953	2.87063	0
2023-03-21 03:55:00	2.87063	2.870089	2.87063	0
2023-03-21 04:00:00	2.87093	2.870257	2.87093	0
2023-03-21 04:05:00	2.87123	2.870425	2.87123	0
2023-03-21 04:10:00	2.87121	2.870591	2.87121	0
2023-03-21 04:15:00	2.8712	2.870754	2.8712	0
2023-03-21 04:20:00	2.87213	2.870976	2.87213	0
2023-03-21 04:25:00	2.87212	2.871131	2.87212	0
2023-03-21 04:30:00	2.87211	2.871313	2.87211	0
2023-03-21 04:35:00	2.87211	2.87143	2.87211	0
2023-03-21 04:40:00	2.87179	2.871546	2.87179	0
2023-03-21 04:45:00	2.87243	2.871726	2.87243	0
2023-03-21 04:50:00	2.87212	2.871845	2.87212	0
2023-03-21 04:55:00	2.87213	2.871935	2.87213	0
2023-03-21 05:00:00	2.87308	2.872122	2.87308	0
2023-03-21 05:05:00	2.87278	2.87228	2.87278	0
2023-03-21 05:10:00	2.87342	2.872409	2.87342	0
2023-03-21 05:15:00	2.87344	2.872541	2.87344	0
2023-03-21 05:20:00	2.87347	2.872677	2.87347	0
2023-03-21 05:25:00	2.87348	2.872814	2.87348	0
2023-03-21 05:30:00	2.87349	2.872984	2.87349	0
2023-03-21 05:35:00	2.87349	2.87309	2.87349	0
2023-03-21 05:40:00	2.8738	2.873258	2.8738	0
2023-03-21 05:45:00	2.87411	2.873456	2.87411	0
2023-03-21 05:50:00	2.87442	2.87359	2.87442	0
2023-03-21 05:55:00	2.87474	2.873786	2.87474	0
2023-03-21 06:00:00	2.87474	2.873918	2.87474	0
2023-03-21 06:05:00	2.87474	2.874048	2.87474	0
2023-03-21 06:10:00	2.87505	2.874206	2.87505	0
2023-03-21 06:15:00	2.87504	2.874362	2.87504	0
2023-03-21 06:20:00	2.87504	2.874517	2.87504	0
2023-03-21 06:25:00	2.87504	2.874672	2.87504	0
2023-03-21 06:30:00	2.87536	2.874828	2.87536	0
2023-03-21 06:35:00	2.87631	2.875048	2.87631	0
2023-03-21 06:40:00	2.876	2.875206	2.876	0
2023-03-21 06:45:00	2.87599	2.875331	2.87599	0
2023-03-21 06:50:00	2.87598	2.875455	2.87598	0
2023-03-21 06:55:00	2.87628	2.875609	2.87628	0
2023-03-21 07:00:00	2.87627	2.875731	2.87627	0
2023-03-21 07:05:00	2.87627	2.875854	2.87627	0
2023-03-21 07:10:00	2.8769	2.87604	2.8769	0
2023-03-21 07:15:00	2.87691	2.876227	2.87691	0
2023-03-21 07:20:00	2.87691	2.876382	2.87691	0
2023-03-21 07:25:00	2.87691	2.876442	2.87691	0
2023-03-21 07:30:00	2.87723	2.876565	2.87723	0
2023-03-21 07:35:00	2.87724	2.87669	2.87724	0
2023-03-21 07:40:00	2.87724	2.876816	2.87724	0
2023-03-21 07:45:00	2.87755	2.876943	2.87755	0
2023-03-21 07:50:00	2.87724	2.87704	2.87724	0
2023-03-21 07:55:00	2.87756	2.877169	2.87756	0
2023-03-21 08:00:00	2.8782	2.877299	2.8782	0
2023-03-21 08:05:00	2.8782	2.877428	2.8782	0
2023-03-21 08:10:00	2.8785	2.877587	2.8785	0
2023-03-21 08:15:00	2.87849	2.877745	2.87849	0
2023-03-21 08:20:00	2.87847	2.877869	2.87847	0
2023-03-21 08:25:00	2.87814	2.877959	2.87814	0
2023-03-21 08:30:00	2.87876	2.878111	2.87876	0
2023-03-21 08:35:00	2.87908	2.878264	2.87908	0
2023-03-21 08:40:00	2.87939	2.878479	2.87939	0
2023-03-21 08:45:00	2.87938	2.878661	2.87938	0
2023-03-21 08:50:00	2.87937	2.878778	2.87937	0
2023-03-21 08:55:00	2.87937	2.878895	2.87937	0
2023-03-21 09:00:00	2.87936	2.878981	2.87936	0
2023-03-21 09:05:00	2.87936	2.879068	2.87936	0
2023-03-21 09:10:00	2.87936	2.879157	2.87936	0
2023-03-21 09:15:00	2.87969	2.879312	2.87969	0
2023-03-21 09:20:00	2.88001	2.879437	2.88001	0
2023-03-21 09:25:00	2.88066	2.879595	2.88066	0
2023-03-21 09:30:00	2.88036	2.879692	2.88036	0
2023-03-21 09:35:00	2.88068	2.879822	2.88068	0
2023-03-21 09:40:00	2.8807	2.879955	2.8807	0
2023-03-21 09:45:00	2.88102	2.88012	2.88102	0
2023-03-21 09:50:00	2.88102	2.880286	2.88102	0
2023-03-21 09:55:00	2.88071	2.880421	2.88071	0
2023-03-21 10:00:00	2.88102	2.880587	2.88102	0
2023-03-21 10:05:00	2.88132	2.88075	2.88132	0
2023-03-21 10:10:00	2.88194	2.880943	2.88194	0
2023-03-21 10:15:00	2.88193	2.88107	2.88193	0
2023-03-21 10:20:00	2.88161	2.881195	2.88161	0
2023-03-21 10:25:00	2.88192	2.881319	2.88192	0
2023-03-21 10:30:00	2.88192	2.881441	2.88192	0
2023-03-21 10:35:00	2.88191	2.88153	2.88191	0
2023-03-21 10:40:00	2.88221	2.881649	2.88221	0
2023-03-21 10:45:00	2.88219	2.881797	2.88219	0
2023-03-21 10:50:00	2.88217	2.881912	2.88217	0
2023-03-21 10:55:00	2.88215	2.881995	2.88215	0
2023-03-21 11:00:00	2.88245	2.882046	2.88245	0
2023-03-21 11:05:00	2.88244	2.882097	2.88244	0
2023-03-21 11:10:00	2.88276	2.882212	2.88276	0
2023-03-21 11:15:00	2.88341	2.882361	2.88341	0
2023-03-21 11:20:00	2.88343	2.882512	2.88343	0
2023-03-21 11:25:00	2.88347	2.882668	2.88347	0
2023-03-21 11:30:00	2.8835	2.882797	2.8835	0
2023-03-21 11:35:00	2.88352	2.88293	2.88352	0
2023-03-21 11:40:00	2.88354	2.883067	2.88354	0
2023-03-21 11:45:00	2.88387	2.883239	2.88387	0
2023-03-21 11:50:00	2.8842	2.883414	2.8842	0
2023-03-21 11:55:00	2.88452	2.883622	2.88452	0
2023-03-21 12:00:00	2.88389	2.883735	2.88389	0
2023-03-21 12:05:00	2.88482	2.883876	2.88482	0
2023-03-21 12:10:00	2.88449	2.883982	2.88449	0
2023-03-21 12:15:00	2.88478	2.884113	2.88478	0
2023-03-21 12:20:00	2.88475	2.884238	2.88475	0
2023-03-21 12:25:00	2.88442	2.884328	2.88442	0
2023-03-21 12:30:00	2.88503	2.884477	2.88503	0
2023-03-21 12:35:00	2.88502	2.884592	2.88502	0
2023-03-21 12:40:00	2.88502	2.884674	2.88502	0
2023-03-21 12:45:00	2.88534	2.884756	2.88534	0
2023-03-21 12:50:00	2.88533	2.8849	2.88533	0
2023-03-21 12:55:00	2.88595	2.885013	2.88595	0
2023-03-21 13:00:00	2.88563	2.885127	2.88563	0
2023-03-21 13:05:00	2.88594	2.885243	2.88594	0
2023-03-21 13:10:00	2.88625	2.885393	2.88625	0
2023-03-21 13:15:00	2.88593	2.885544	2.88593	0
2023-03-21 13:20:00	2.88593	2.885634	2.88593	0
2023-03-21 13:25:00	2.88625	2.885757	2.88625	0
2023-03-21 13:30:00	2.88627	2.885882	2.88627	0
2023-03-21 13:35:00	2.88629	2.885977	2.88629	0
2023-03-21 13:40:00	2.88632	2.886076	2.88632	0
2023-03-21 13:45:00	2.88635	2.886116	2.88635	0
2023-03-21 13:50:00	2.88669	2.886222	2.88669	0
2023-03-21 13:55:00	2.88671	2.886299	2.88671	0
2023-03-21 14:00:00	2.88735	2.886409	2.88735	0
2023-03-21 14:05:00	2.88735	2.886551	2.88735	0
2023-03-21 14:10:00	2.88735	2.886693	2.88735	0
2023-03-21 14:15:00	2.8864	2.886708	2.8864	0
2023-03-21 14:20:00	2.88639	2.88672	2.88639	0
2023-03-21 14:25:00	2.88639	2.88673	2.88639	0
2023-03-21 14:30:00	2.88638	2.886736	2.88638	0
2023-03-21 14:35:00	2.88638	2.886739	2.88638	0
2023-03-21 14:40:00	2.88638	2.886708	2.88638	0
2023-03-21 14:45:00	2.88637	2.886674	2.88637	0
2023-03-21 14:50:00	2.88637	2.886576	2.88637	0
2023-03-21 14:55:00	2.88667	2.886508	2.88667	0
2023-03-21 15:00:00	2.8873	2.886503	2.8873	0
2023-03-21 15:05:00	2.8873	2.886593	2.8873	0
2023-03-21 15:10:00	2.88697	2.886651	2.88697	0
2023-03-21 15:15:00	2.88728	2.88674	2.88728	0
2023-03-21 15:20:00	2.88727	2.886829	2.88727	0
2023-03-21 15:25:00	2.88757	2.886948	2.88757	0
2023-03-21 15:30:00	2.88756	2.887066	2.88756	0
2023-03-21 15:35:00	2.88756	2.887185	2.88756	0
2023-03-21 15:40:00	2.88755	2.887303	2.88755	0
2023-03-21 15:45:00	2.88818	2.887454	2.88818	0
2023-03-21 15:50:00	2.88818	2.887542	2.88818	0
2023-03-21 15:55:00	2.88786	2.887598	2.88786	0
2023-03-21 16:00:00	2.88851	2.887752	2.88851	0
2023-03-21 16:05:00	2.88852	2.887876	2.88852	0
2023-03-21 16:10:00	2.88853	2.888002	2.88853	0
2023-03-21 16:15:00	2.88854	2.888099	2.88854	0
2023-03-21 16:20:00	2.88854	2.888197	2.88854	0
2023-03-21 16:25:00	2.88854	2.888295	2.88854	0
2023-03-21 16:30:00	2.88886	2.888426	2.88886	0
2023-03-21 16:35:00	2.88886	2.888494	2.88886	0
2023-03-21 16:40:00	2.88918	2.888594	2.88918	0
2023-03-21 16:45:00	2.88918	2.888726	2.88918	0
2023-03-21 16:50:00	2.88949	2.888824	2.88949	0
2023-03-21 16:55:00	2.88981	2.888953	2.88981	0
2023-03-21 17:00:00	2.88981	2.889081	2.88981	0
2023-03-21 17:05:00	2.8895	2.889177	2.8895	0
2023-03-21 17:10:00	2.89013	2.889336	2.89013	0
2023-03-21 17:15:00	2.88982	2.889464	2.88982	0
2023-03-21 17:20:00	2.89013	2.889591	2.89013	0
2023-03-21 17:25:00	2.89013	2.889718	2.89013	0
2023-03-21 17:30:00	2.89044	2.889844	2.89044	0
2023-03-21 17:35:00	2.89044	2.88997	2.89044	0
2023-03-21 17:40:00	2.89043	2.890064	2.89043	0
2023-03-21 17:45:00	2.89074	2.890157	2.89074	0
2023-03-21 17:50:00	2.89106	2.890282	2.89106	0
2023-03-21 17:55:00	2.89106	2.890438	2.89106	0
2023-03-21 18:00:00	2.89139	2.890564	2.89139	0
2023-03-21 18:05:00	2.89108	2.89069	2.89108	0
2023-03-21 18:10:00	2.89141	2.890818	2.89141	0
2023-03-21 18:15:00	2.89141	2.890946	2.89141	0
2023-03-21 18:20:00	2.89141	2.891043	2.89141	0
2023-03-21 18:25:00	2.89172	2.891171	2.89172	0
2023-03-21 18:30:00	2.89139	2.891267	2.89139	0
2023-03-21 18:35:00	2.89169	2.891362	2.89169	0
2023-03-21 18:40:00	2.89232	2.891488	2.89232	0
2023-03-21 18:45:00	2.89199	2.891581	2.89199	0
2023-03-21 18:50:00	2.8923	2.891672	2.8923	0
2023-03-21 18:55:00	2.8923	2.891794	2.8923	0
2023-03-21 19:00:00	2.89198	2.891851	2.89198	0
2023-03-21 19:05:00	2.89009	2.891719	2.89009	0
2023-03-21 19:10:00	2.88851	2.891429	2.88851	0
2023-03-21 19:15:00	2.88788	2.891045	2.88788	0
2023-03-21 19:20:00	2.88787	2.890693	2.88787	0
2023-03-21 19:25:00	2.88787	2.890311	2.88787	0
2023-03-21 19:30:00	2.8885	2.889929	2.8885	0
2023-03-21 19:35:00	2.88851	2.889581	2.88851	0
2023-03-21 19:40:00	2.88852	2.889203	2.88852	0
2023-03-21 19:45:00	2.88853	2.888826	2.88853	0
2023-03-21 19:50:00	2.88854	2.888482	2.88854	0
2023-03-21 19:55:00	2.88855	2.888328	2.88855	0
2023-03-21 20:00:00	2.88918	2.888395	2.88918	0
2023-03-21 20:05:00	2.88855	2.888462	2.88855	0
2023-03-21 20:10:00	2.88886	2.888561	2.88886	0
2023-03-21 20:15:00	2.88917	2.888691	2.88917	0
2023-03-21 20:20:00	2.88918	2.888759	2.88918	0
2023-03-21 20:25:00	2.88919	2.888827	2.88919	0
2023-03-21 20:30:00	2.88889	2.888864	2.88889	0
2023-03-21 20:35:00	2.88355	2.888366	2.88355	0
2023-03-21 20:40:00	2.87663	2.887175	2.87663	0
2023-03-21 20:45:00	2.87098	2.885418	2.87098	0
2023-03-21 20:50:00	2.86752	2.883252	2.86752	0
2023-03-21 20:55:00	2.86626	2.881023	2.86626	0
2023-03-21 21:00:00	2.86625	2.878762	2.86625	0
2023-03-21 21:05:00	2.86624	2.876469	2.86624	0
2023-03-21 21:10:00	2.86623	2.874174	2.86623	0
2023-03-21 21:15:00	2.86622	2.871877	2.86622	0
2023-03-21 21:20:00	2.86621	2.869609	2.86621	0
2023-03-21 21:25:00	2.86619	2.867873	2.86619	0
2023-03-21 21:30:00	2.86617	2.866827	2.86617	0
2023-03-21 21:35:00	2.86647	2.866376	2.86647	0
2023-03-21 21:40:00	2.86709	2.866333	2.86709	0
2023-03-21 21:45:00	2.86707	2.866414	2.86707	0
2023-03-21 21:50:00	2.86707	2.866496	2.86707	0
2023-03-21 21:55:00	2.86707	2.866579	2.86707	0
2023-03-21 22:00:00	2.86708	2.866664	2.86708	0
2023-03-21 22:05:00	2.86771	2.866813	2.86771	0
2023-03-21 22:10:00	2.86773	2.866965	2.86773	0
2023-03-21 22:15:00	2.86837	2.867183	2.86837	0
2023-03-21 22:20:00	2.86839	2.867405	2.86839	0
2023-03-21 22:25:00	2.8684	2.867598	2.8684	0
2023-03-21 22:30:00	2.86841	2.86773	2.86841	0
2023-03-21 22:35:00	2.86841	2.867864	2.86841	0
2023-03-21 22:40:00	2.86904	2.868061	2.86904	0
2023-03-21 22:45:00	2.86872	2.868226	2.86872	0
2023-03-21 22:50:00	2.86873	2.868391	2.86873	0
2023-03-21 22:55:00	2.86936	2.868556	2.86936	0
2023-03-21 23:00:00	2.86968	2.868751	2.86968	0
2023-03-21 23:05:00	2.86999	2.868913	2.86999	0
2023-03-21 23:10:00	2.86967	2.869041	2.86967	0
2023-03-21 23:15:00	2.86998	2.869199	2.86998	0
2023-03-21 23:20:00	2.8703	2.869388	2.8703	0
2023-03-21 23:25:00	2.87029	2.869576	2.87029	0
2023-03-21 23:30:00	2.87092	2.869764	2.87092	0
2023-03-21 23:35:00	2.87092	2.869984	2.87092	0
2023-03-21 23:40:00	2.8706	2.870171	2.8706	0
2023-03-21 23:45:00	2.87091	2.870326	2.87091	0
2023-03-21 23:50:00	2.87122	2.87048	2.87122	0
2023-03-21 23:55:00	2.87153	2.870634	2.87153	0
2023-03-22 00:00:00	2.87153	2.87082	2.87153	0
2023-03-22 00:05:00	2.87154	2.870976	2.87154	0
2023-03-22 00:10:00	2.87185	2.871131	2.87185	0
2023-03-22 00:15:00	2.87216	2.871318	2.87216	0
2023-03-22 00:20:00	2.87217	2.871443	2.87217	0
2023-03-22 00:25:00	2.87248	2.871599	2.87248	0
2023-03-22 00:30:00	2.87217	2.871756	2.87217	0
2023-03-22 00:35:00	2.87249	2.871914	2.87249	0
2023-03-22 00:40:00	2.87312	2.872104	2.87312	0
2023-03-22 00:45:00	2.87281	2.872232	2.87281	0
2023-03-22 00:50:00	2.87312	2.872391	2.87312	0
2023-03-22 00:55:00	2.87344	2.872581	2.87344	0
2023-03-22 01:00:00	2.87375	2.872771	2.87375	0
2023-03-22 01:05:00	2.87373	2.872928	2.87373	0
2023-03-22 01:10:00	2.8734	2.873051	2.8734	0
2023-03-22 01:15:00	2.87339	2.873142	2.87339	0
2023-03-22 01:20:00	2.87401	2.873326	2.87401	0
2023-03-22 01:25:00	2.8737	2.873447	2.8737	0
2023-03-22 01:30:00	2.87432	2.873567	2.87432	0
2023-03-22 01:35:00	2.87463	2.873749	2.87463	0
2023-03-22 01:40:00	2.87432	2.873869	2.87432	0
2023-03-22 01:45:00	2.87463	2.873988	2.87463	0
2023-03-22 01:50:00	2.87495	2.874108	2.87495	0
2023-03-22 01:55:00	2.87496	2.874231	2.87496	0
2023-03-22 02:00:00	2.87496	2.874387	2.87496	0
2023-03-22 02:05:00	2.87559	2.874607	2.87559	0
2023-03-22 02:10:00	2.87558	2.874764	2.87558	0
2023-03-22 02:15:00	2.8759	2.874984	2.8759	0
2023-03-22 02:20:00	2.87591	2.875143	2.87591	0
2023-03-22 02:25:00	2.87592	2.875272	2.87592	0
2023-03-22 02:30:00	2.87625	2.875465	2.87625	0
2023-03-22 02:35:00	2.87658	2.87566	2.87658	0
2023-03-22 02:40:00	2.87659	2.875824	2.87659	0
2023-03-22 02:45:00	2.87691	2.876019	2.87691	0
2023-03-22 02:50:00	2.87659	2.876182	2.87659	0
2023-03-22 02:55:00	2.87691	2.876314	2.87691	0
2023-03-22 03:00:00	2.87723	2.876479	2.87723	0
2023-03-22 03:05:00	2.87722	2.876611	2.87722	0
2023-03-22 03:10:00	2.87721	2.876741	2.87721	0
2023-03-22 03:15:00	2.8772	2.876869	2.8772	0
2023-03-22 03:20:00	2.87783	2.877027	2.87783	0
2023-03-22 03:25:00	2.87753	2.877122	2.87753	0
2023-03-22 03:30:00	2.87817	2.87728	2.87817	0
2023-03-22 03:35:00	2.87786	2.877375	2.87786	0
2023-03-22 03:40:00	2.87849	2.877565	2.87849	0
2023-03-22 03:45:00	2.87818	2.877692	2.87818	0
2023-03-22 03:50:00	2.87881	2.87785	2.87881	0
2023-03-22 03:55:00	2.8788	2.878008	2.8788	0
2023-03-22 04:00:00	2.8788	2.878167	2.8788	0
2023-03-22 04:05:00	2.87849	2.878296	2.87849	0
2023-03-22 04:10:00	2.87881	2.878394	2.87881	0
2023-03-22 04:15:00	2.87915	2.878556	2.87915	0
2023-03-22 04:20:00	2.87947	2.878686	2.87947	0
2023-03-22 04:25:00	2.87948	2.878848	2.87948	0
2023-03-22 04:30:00	2.8798	2.878979	2.8798	0
2023-03-22 04:35:00	2.87948	2.879109	2.87948	0
2023-03-22 04:40:00	2.87979	2.879207	2.87979	0
2023-03-22 04:45:00	2.88009	2.879336	2.88009	0
2023-03-22 04:50:00	2.88007	2.879463	2.88007	0
2023-03-22 04:55:00	2.88037	2.879651	2.88037	0
2023-03-22 05:00:00	2.88067	2.879837	2.88067	0
2023-03-22 05:05:00	2.88066	2.879988	2.88066	0
2023-03-22 05:10:00	2.88097	2.880138	2.88097	0
2023-03-22 05:15:00	2.88128	2.880318	2.88128	0
2023-03-22 05:20:00	2.88128	2.880466	2.88128	0
2023-03-22 05:25:00	2.88129	2.880647	2.88129	0
2023-03-22 05:30:00	2.8813	2.880798	2.8813	0
2023-03-22 05:35:00	2.88131	2.88092	2.88131	0
2023-03-22 05:40:00	2.88165	2.881078	2.88165	0
2023-03-22 05:45:00	2.88167	2.881208	2.88167	0
2023-03-22 05:50:00	2.88199	2.88134	2.88199	0
2023-03-22 05:55:00	2.882	2.881474	2.882	0
2023-03-22 06:00:00	2.88199	2.881576	2.88199	0
2023-03-22 06:05:00	2.88229	2.881677	2.88229	0
2023-03-22 06:10:00	2.88228	2.881777	2.88228	0
2023-03-22 06:15:00	2.88228	2.881876	2.88228	0
2023-03-22 06:20:00	2.88228	2.881974	2.88228	0
2023-03-22 06:25:00	2.88229	2.882072	2.88229	0
2023-03-22 06:30:00	2.88324	2.882231	2.88324	0
2023-03-22 06:35:00	2.88294	2.882358	2.88294	0
2023-03-22 06:40:00	2.88358	2.882517	2.88358	0
2023-03-22 06:45:00	2.88357	2.882674	2.88357	0
2023-03-22 06:50:00	2.88356	2.882831	2.88356	0
2023-03-22 06:55:00	2.88356	2.882958	2.88356	0
2023-03-22 07:00:00	2.88387	2.883117	2.88387	0
2023-03-22 07:05:00	2.88387	2.883276	2.88387	0
2023-03-22 07:10:00	2.88386	2.883434	2.88386	0
2023-03-22 07:15:00	2.88416	2.883621	2.88416	0
2023-03-22 07:20:00	2.88413	2.88371	2.88413	0
2023-03-22 07:25:00	2.88411	2.883827	2.88411	0
2023-03-22 07:30:00	2.8844	2.883909	2.8844	0
2023-03-22 07:35:00	2.88438	2.88399	2.88438	0
2023-03-22 07:40:00	2.88468	2.884102	2.88468	0
2023-03-22 07:45:00	2.88467	2.884213	2.88467	0
2023-03-22 07:50:00	2.88466	2.884292	2.88466	0
2023-03-22 07:55:00	2.88496	2.884401	2.88496	0
2023-03-22 08:00:00	2.88495	2.88451	2.88495	0
2023-03-22 08:05:00	2.88525	2.884619	2.88525	0
2023-03-22 08:10:00	2.88587	2.884793	2.88587	0
2023-03-22 08:15:00	2.88554	2.884936	2.88554	0
2023-03-22 08:20:00	2.88585	2.885081	2.88585	0
2023-03-22 08:25:00	2.88585	2.885228	2.88585	0
2023-03-22 08:30:00	2.88617	2.885377	2.88617	0
2023-03-22 08:35:00	2.88586	2.885496	2.88586	0
2023-03-22 08:40:00	2.88618	2.885648	2.88618	0
2023-03-22 08:45:00	2.88619	2.885771	2.88619	0
2023-03-22 08:50:00	2.8862	2.885896	2.8862	0
2023-03-22 08:55:00	2.88684	2.886055	2.88684	0
2023-03-22 09:00:00	2.88654	2.886122	2.88654	0
2023-03-22 09:05:00	2.88688	2.886256	2.88688	0
2023-03-22 09:10:00	2.88722	2.886393	2.88722	0
2023-03-22 09:15:00	2.88692	2.8865	2.88692	0
2023-03-22 09:20:00	2.88726	2.886609	2.88726	0
2023-03-22 09:25:00	2.88728	2.886751	2.88728	0
2023-03-22 09:30:00	2.88729	2.886862	2.88729	0
2023-03-22 09:35:00	2.88729	2.886972	2.88729	0
2023-03-22 09:40:00	2.88761	2.887113	2.88761	0
2023-03-22 09:45:00	2.88761	2.88719	2.88761	0
2023-03-22 09:50:00	2.88824	2.88736	2.88824	0
2023-03-22 09:55:00	2.88856	2.887528	2.88856	0
2023-03-22 10:00:00	2.88856	2.887662	2.88856	0
2023-03-22 10:05:00	2.88855	2.887825	2.88855	0
2023-03-22 10:10:00	2.88854	2.887953	2.88854	0
2023-03-22 10:15:00	2.88852	2.888077	2.88852	0
2023-03-22 10:20:00	2.88851	2.888199	2.88851	0
2023-03-22 10:25:00	2.88913	2.888383	2.88913	0
2023-03-22 10:30:00	2.88881	2.888503	2.88881	0
2023-03-22 10:35:00	2.88912	2.888654	2.88912	0
2023-03-22 10:40:00	2.88943	2.888773	2.88943	0
2023-03-22 10:45:00	2.88944	2.888861	2.88944	0
2023-03-22 10:50:00	2.88944	2.888949	2.88944	0
2023-03-22 10:55:00	2.88976	2.88907	2.88976	0
2023-03-22 11:00:00	2.88945	2.889161	2.88945	0
2023-03-22 11:05:00	2.88945	2.889254	2.88945	0
2023-03-22 11:10:00	2.88946	2.889349	2.88946	0
2023-03-22 11:15:00	2.89009	2.889445	2.89009	0
2023-03-22 11:20:00	2.8901	2.889574	2.8901	0
2023-03-22 11:25:00	2.89042	2.889704	2.89042	0
2023-03-22 11:30:00	2.89075	2.889836	2.89075	0
2023-03-22 11:35:00	2.89044	2.889936	2.89044	0
2023-03-22 11:40:00	2.89077	2.890069	2.89077	0
2023-03-22 11:45:00	2.89077	2.89017	2.89077	0
2023-03-22 11:50:00	2.89109	2.890334	2.89109	0
2023-03-22 11:55:00	2.8911	2.890499	2.8911	0
2023-03-22 12:00:00	2.89112	2.890665	2.89112	0
2023-03-22 12:05:00	2.89144	2.8908	2.89144	0
2023-03-22 12:10:00	2.89145	2.890935	2.89145	0
2023-03-22 12:15:00	2.89145	2.891038	2.89145	0
2023-03-22 12:20:00	2.89208	2.891171	2.89208	0
2023-03-22 12:25:00	2.89208	2.891335	2.89208	0
2023-03-22 12:30:00	2.89176	2.891434	2.89176	0
2023-03-22 12:35:00	2.89207	2.891564	2.89207	0
2023-03-22 12:40:00	2.89207	2.891662	2.89207	0
2023-03-22 12:45:00	2.89238	2.89179	2.89238	0
2023-03-22 12:50:00	2.89237	2.891915	2.89237	0
2023-03-22 12:55:00	2.89236	2.892007	2.89236	0
2023-03-22 13:00:00	2.89234	2.892096	2.89234	0
2023-03-22 13:05:00	2.89232	2.892183	2.89232	0
2023-03-22 13:10:00	2.89261	2.892236	2.89261	0
2023-03-22 13:15:00	2.89259	2.892287	2.89259	0
2023-03-22 13:20:00	2.89321	2.892432	2.89321	0
2023-03-22 13:25:00	2.89289	2.892514	2.89289	0
2023-03-22 13:30:00	2.89321	2.892628	2.89321	0
2023-03-22 13:35:00	2.89353	2.892743	2.89353	0
2023-03-22 13:40:00	2.89386	2.892892	2.89386	0
2023-03-22 13:45:00	2.89354	2.89301	2.89354	0
2023-03-22 13:50:00	2.89386	2.893162	2.89386	0
2023-03-22 13:55:00	2.89385	2.893315	2.89385	0
2023-03-22 14:00:00	2.89385	2.893439	2.89385	0
2023-03-22 14:05:00	2.85792	2.889972	2.85792	0
2023-03-22 14:10:00	2.84248	2.884899	2.84248	0
2023-03-22 14:15:00	2.83618	2.879228	2.83618	0
2023-03-22 14:20:00	2.83334	2.873241	2.83334	0
2023-03-22 14:25:00	2.83178	2.867066	2.83178	0
2023-03-22 14:30:00	2.83085	2.860765	2.83085	0
2023-03-22 14:35:00	2.83024	2.854435	2.83024	0
2023-03-22 14:40:00	2.83027	2.848076	2.83027	0
2023-03-22 14:45:00	2.83028	2.841719	2.83028	0
2023-03-22 14:50:00	2.8303	2.835364	2.8303	0
2023-03-22 14:55:00	2.8303	2.832602	2.8303	0
2023-03-22 15:00:00	2.83062	2.831416	2.83062	0
2023-03-22 15:05:00	2.83031	2.830829	2.83031	0
2023-03-22 15:10:00	2.83095	2.83059	2.83095	0
2023-03-22 15:15:00	2.83095	2.830507	2.83095	0
2023-03-22 15:20:00	2.83095	2.830517	2.83095	0
2023-03-22 15:25:00	2.83159	2.830652	2.83159	0
2023-03-22 15:30:00	2.83159	2.830784	2.83159	0
2023-03-22 15:35:00	2.83159	2.830915	2.83159	0
2023-03-22 15:40:00	2.83158	2.831043	2.83158	0
2023-03-22 15:45:00	2.83124	2.831137	2.83124	0
2023-03-22 15:50:00	2.83153	2.831228	2.83153	0
2023-03-22 15:55:00	2.83182	2.831379	2.83182	0
2023-03-22 16:00:00	2.83212	2.831496	2.83212	0
2023-03-22 16:05:00	2.83179	2.83158	2.83179	0
2023-03-22 16:10:00	2.83177	2.831662	2.83177	0
2023-03-22 16:15:00	2.83207	2.83171	2.83207	0
2023-03-22 16:20:00	2.83239	2.83179	2.83239	0
2023-03-22 16:25:00	2.8324	2.831871	2.8324	0
2023-03-22 16:30:00	2.83271	2.831984	2.83271	0
2023-03-22 16:35:00	2.83301	2.832161	2.83301	0
2023-03-22 16:40:00	2.833	2.832308	2.833	0
2023-03-22 16:45:00	2.833	2.832426	2.833	0
2023-03-22 16:50:00	2.833	2.832514	2.833	0
2023-03-22 16:55:00	2.83332	2.832667	2.83332	0
2023-03-22 17:00:00	2.83334	2.832824	2.83334	0
2023-03-22 17:05:00	2.83336	2.832953	2.83336	0
2023-03-22 17:10:00	2.834	2.833114	2.834	0
2023-03-22 17:15:00	2.83401	2.833275	2.83401	0
2023-03-22 17:20:00	2.83402	2.833406	2.83402	0
2023-03-22 17:25:00	2.83433	2.833538	2.83433	0
2023-03-22 17:30:00	2.83433	2.833671	2.83433	0
2023-03-22 17:35:00	2.83432	2.833803	2.83432	0
2023-03-22 17:40:00	2.83431	2.833934	2.83431	0
2023-03-22 17:45:00	2.83429	2.834031	2.83429	0
2023-03-22 17:50:00	2.83428	2.834125	2.83428	0
2023-03-22 17:55:00	2.83458	2.834247	2.83458	0
2023-03-22 18:00:00	2.83457	2.834304	2.83457	0
2023-03-22 18:05:00	2.83519	2.834422	2.83519	0
2023-03-22 18:10:00	2.83518	2.834538	2.83518	0
2023-03-22 18:15:00	2.83548	2.834653	2.83548	0
2023-03-22 18:20:00	2.83579	2.834799	2.83579	0
2023-03-22 18:25:00	2.83578	2.834945	2.83578	0
2023-03-22 18:30:00	2.83547	2.835061	2.83547	0
2023-03-22 18:35:00	2.83578	2.83521	2.83578	0
2023-03-22 18:40:00	2.83577	2.835359	2.83577	0
2023-03-22 18:45:00	2.83639	2.83554	2.83639	0
2023-03-22 18:50:00	2.83607	2.83569	2.83607	0
2023-03-22 18:55:00	2.83637	2.835808	2.83637	0
2023-03-22 19:00:00	2.83668	2.835958	2.83668	0
2023-03-22 19:05:00	2.83667	2.836077	2.83667	0
2023-03-22 19:10:00	2.83634	2.836132	2.83634	0
2023-03-22 19:15:00	2.83664	2.836218	2.83664	0
2023-03-22 19:20:00	2.83662	2.836333	2.83662	0
2023-03-22 19:25:00	2.83661	2.836416	2.83661	0
2023-03-22 19:30:00	2.83693	2.836532	2.83693	0
2023-03-22 19:35:00	2.83662	2.836555	2.83662	0
2023-03-22 19:40:00	2.83758	2.836706	2.83758	0
2023-03-22 19:45:00	2.8379	2.836859	2.8379	0
2023-03-22 19:50:00	2.83759	2.83695	2.83759	0
2023-03-22 19:55:00	2.83791	2.837074	2.83791	0
2023-03-22 20:00:00	2.83792	2.837232	2.83792	0
2023-03-22 20:05:00	2.83794	2.837362	2.83794	0
2023-03-22 20:10:00	2.83796	2.837496	2.83796	0
2023-03-22 20:15:00	2.83799	2.837634	2.83799	0
2023-03-22 20:20:00	2.83801	2.837742	2.83801	0
2023-03-22 20:25:00	2.83836	2.837916	2.83836	0
2023-03-22 20:30:00	2.83838	2.837996	2.83838	0
2023-03-22 20:35:00	2.8384	2.838046	2.8384	0
2023-03-22 20:40:00	2.83872	2.838159	2.83872	0
2023-03-22 20:45:00	2.83903	2.838271	2.83903	0
2023-03-22 20:50:00	2.83871	2.83835	2.83871	0
2023-03-22 20:55:00	2.83902	2.838458	2.83902	0
2023-03-22 21:00:00	2.83934	2.838596	2.83934	0
2023-03-22 21:05:00	2.83935	2.838732	2.83935	0
2023-03-22 21:10:00	2.83936	2.838867	2.83936	0
2023-03-22 21:15:00	2.83938	2.838969	2.83938	0
2023-03-22 21:20:00	2.83972	2.839103	2.83972	0
2023-03-22 21:25:00	2.84006	2.839269	2.84006	0
2023-03-22 21:30:00	2.84008	2.839405	2.84008	0
2023-03-22 21:35:00	2.84072	2.839574	2.84072	0
2023-03-22 21:40:00	2.84072	2.839775	2.84072	0
2023-03-22 21:45:00	2.84072	2.839945	2.84072	0
2023-03-22 21:50:00	2.84101	2.840112	2.84101	0
2023-03-22 21:55:00	2.84099	2.840276	2.84099	0
2023-03-22 22:00:00	2.8416	2.8405	2.8416	0
2023-03-22 22:05:00	2.84095	2.840657	2.84095	0
2023-03-22 22:10:00	2.84093	2.840778	2.84093	0
2023-03-22 22:15:00	2.84155	2.840927	2.84155	0
2023-03-22 22:20:00	2.84154	2.841073	2.84154	0
2023-03-22 22:25:00	2.84185	2.841186	2.84185	0
2023-03-22 22:30:00	2.84185	2.841299	2.84185	0
2023-03-22 22:35:00	2.84184	2.841411	2.84184	0
2023-03-22 22:40:00	2.84185	2.841495	2.84185	0
2023-03-22 22:45:00	2.84186	2.841582	2.84186	0
2023-03-22 22:50:00	2.84187	2.841609	2.84187	0
2023-03-22 22:55:00	2.8422	2.841734	2.8422	0
2023-03-22 23:00:00	2.84284	2.841925	2.84284	0
2023-03-22 23:05:00	2.84285	2.842055	2.84285	0
2023-03-22 23:10:00	2.84316	2.842217	2.84316	0
2023-03-22 23:15:00	2.84315	2.842347	2.84315	0
2023-03-22 23:20:00	2.84313	2.842475	2.84313	0
2023-03-22 23:25:00	2.84343	2.842634	2.84343	0
2023-03-22 23:30:00	2.84342	2.842791	2.84342	0
2023-03-22 23:35:00	2.8431	2.842915	2.8431	0
2023-03-22 23:40:00	2.84341	2.843069	2.84341	0
2023-03-22 23:45:00	2.84341	2.84319	2.84341	0
2023-03-22 23:50:00	2.83931	2.842837	2.83931	0
2023-03-22 23:55:00	2.83395	2.841947	2.83395	0
2023-03-23 00:00:00	2.83299	2.84093	2.83299	0
2023-03-23 00:05:00	2.83265	2.83988	2.83265	0
2023-03-23 00:10:00	2.83201	2.838768	2.83201	0
2023-03-23 00:15:00	2.83168	2.837593	2.83168	0
2023-03-23 00:20:00	2.83168	2.836419	2.83168	0
2023-03-23 00:25:00	2.8317	2.835279	2.8317	0
2023-03-23 00:30:00	2.83234	2.834172	2.83234	0
2023-03-23 00:35:00	2.83173	2.833004	2.83173	0
2023-03-23 00:40:00	2.83206	2.832279	2.83206	0
2023-03-23 00:45:00	2.8324	2.832124	2.8324	0
2023-03-23 00:50:00	2.83303	2.832128	2.83303	0
2023-03-23 00:55:00	2.83304	2.832167	2.83304	0
2023-03-23 01:00:00	2.83304	2.83227	2.83304	0
2023-03-23 01:05:00	2.83305	2.832407	2.83305	0
2023-03-23 01:10:00	2.83306	2.832545	2.83306	0
2023-03-23 01:15:00	2.83339	2.832714	2.83339	0
2023-03-23 01:20:00	2.8334	2.83282	2.8334	0
2023-03-23 01:25:00	2.83372	2.833019	2.83372	0
2023-03-23 01:30:00	2.83341	2.833154	2.83341	0
2023-03-23 01:35:00	2.83342	2.833256	2.83342	0
2023-03-23 01:40:00	2.83374	2.833327	2.83374	0
2023-03-23 01:45:00	2.83406	2.833429	2.83406	0
2023-03-23 01:50:00	2.83407	2.833532	2.83407	0
2023-03-23 01:55:00	2.83439	2.833666	2.83439	0
2023-03-23 02:00:00	2.83409	2.833769	2.83409	0
2023-03-23 02:05:00	2.83441	2.833871	2.83441	0
2023-03-23 02:10:00	2.83441	2.833972	2.83441	0
2023-03-23 02:15:00	2.8344	2.83404	2.8344	0
2023-03-23 02:20:00	2.83472	2.834171	2.83472	0
2023-03-23 02:25:00	2.83503	2.834332	2.83503	0
2023-03-23 02:30:00	2.83534	2.834492	2.83534	0
2023-03-23 02:35:00	2.83534	2.83462	2.83534	0
2023-03-23 02:40:00	2.83598	2.834811	2.83598	0
2023-03-23 02:45:00	2.83598	2.83497	2.83598	0
2023-03-23 02:50:00	2.83598	2.835159	2.83598	0
2023-03-23 02:55:00	2.83598	2.835316	2.83598	0
2023-03-23 03:00:00	2.83597	2.835472	2.83597	0
2023-03-23 03:05:00	2.83597	2.835629	2.83597	0
2023-03-23 03:10:00	2.83597	2.835754	2.83597	0
2023-03-23 03:15:00	2.83629	2.83588	2.83629	0
2023-03-23 03:20:00	2.83628	2.835974	2.83628	0
2023-03-23 03:25:00	2.83658	2.836098	2.83658	0
2023-03-23 03:30:00	2.83688	2.836188	2.83688	0
2023-03-23 03:35:00	2.83686	2.836276	2.83686	0
2023-03-23 03:40:00	2.83686	2.836364	2.83686	0
2023-03-23 03:45:00	2.83685	2.836451	2.83685	0
2023-03-23 03:50:00	2.83686	2.83654	2.83686	0
2023-03-23 03:55:00	2.83688	2.836631	2.83688	0
2023-03-23 04:00:00	2.83688	2.836722	2.83688	0
2023-03-23 04:05:00	2.83719	2.836812	2.83719	0
2023-03-23 04:10:00	2.83749	2.836933	2.83749	0
2023-03-23 04:15:00	2.83747	2.837022	2.83747	0
2023-03-23 04:20:00	2.83745	2.837079	2.83745	0
2023-03-23 04:25:00	2.83808	2.837201	2.83808	0
2023-03-23 04:30:00	2.83808	2.837323	2.83808	0
2023-03-23 04:35:00	2.83839	2.837477	2.83839	0
2023-03-23 04:40:00	2.83806	2.837597	2.83806	0
2023-03-23 04:45:00	2.83805	2.837714	2.83805	0
2023-03-23 04:50:00	2.83804	2.83783	2.83804	0
2023-03-23 04:55:00	2.83835	2.837946	2.83835	0
2023-03-23 05:00:00	2.83804	2.838001	2.83804	0
2023-03-23 05:05:00	2.83836	2.83809	2.83836	0
2023-03-23 05:10:00	2.83805	2.83815	2.83805	0
2023-03-23 05:15:00	2.839	2.838242	2.839	0
2023-03-23 05:20:00	2.839	2.838334	2.839	0
2023-03-23 05:25:00	2.83931	2.838426	2.83931	0
2023-03-23 05:30:00	2.83931	2.838551	2.83931	0
2023-03-23 05:35:00	2.83932	2.838678	2.83932	0
2023-03-23 05:40:00	2.83933	2.838807	2.83933	0
2023-03-23 05:45:00	2.83934	2.838906	2.83934	0
2023-03-23 05:50:00	2.84	2.839102	2.84	0
2023-03-23 05:55:00	2.83969	2.839235	2.83969	0
2023-03-23 06:00:00	2.8397	2.8394	2.8397	0
2023-03-23 06:05:00	2.84033	2.839533	2.84033	0
2023-03-23 06:10:00	2.84033	2.839666	2.84033	0
2023-03-23 06:15:00	2.84031	2.839766	2.84031	0
2023-03-23 06:20:00	2.84061	2.839896	2.84061	0
2023-03-23 06:25:00	2.8406	2.840024	2.8406	0
2023-03-23 06:30:00	2.8409	2.840181	2.8409	0
2023-03-23 06:35:00	2.84089	2.840336	2.84089	0
2023-03-23 06:40:00	2.8412	2.840456	2.8412	0
2023-03-23 06:45:00	2.84152	2.840639	2.84152	0
2023-03-23 06:50:00	2.84122	2.840791	2.84122	0
2023-03-23 06:55:00	2.84155	2.840913	2.84155	0
2023-03-23 07:00:00	2.84189	2.841069	2.84189	0
2023-03-23 07:05:00	2.84159	2.841197	2.84159	0
2023-03-23 07:10:00	2.84191	2.841327	2.84191	0
2023-03-23 07:15:00	2.84192	2.841459	2.84192	0
2023-03-23 07:20:00	2.84191	2.84156	2.84191	0
2023-03-23 07:25:00	2.84191	2.841662	2.84191	0
2023-03-23 07:30:00	2.8419	2.841732	2.8419	0
2023-03-23 07:35:00	2.8422	2.8418	2.8422	0
2023-03-23 07:40:00	2.84218	2.841896	2.84218	0
2023-03-23 07:45:00	2.84216	2.841957	2.84216	0
2023-03-23 07:50:00	2.84214	2.841982	2.84214	0
2023-03-23 07:55:00	2.84276	2.842099	2.84276	0
2023-03-23 08:00:00	2.84244	2.842152	2.84244	0
2023-03-23 08:05:00	2.84307	2.842267	2.84307	0
2023-03-23 08:10:00	2.84274	2.84235	2.84274	0
2023-03-23 08:15:00	2.84336	2.842495	2.84336	0
2023-03-23 08:20:00	2.84336	2.842641	2.84336	0
2023-03-23 08:25:00	2.84304	2.842725	2.84304	0
2023-03-23 08:30:00	2.84336	2.842843	2.84336	0
2023-03-23 08:35:00	2.84336	2.842963	2.84336	0
2023-03-23 08:40:00	2.84337	2.843086	2.84337	0
2023-03-23 08:45:00	2.844	2.84321	2.844	0
2023-03-23 08:50:00	2.84401	2.843367	2.84401	0
2023-03-23 08:55:00	2.84432	2.843492	2.84432	0
2023-03-23 09:00:00	2.84401	2.843619	2.84401	0
2023-03-23 09:05:00	2.84402	2.843685	2.84402	0
2023-03-23 09:10:00	2.84434	2.843783	2.84434	0
2023-03-23 09:15:00	2.84435	2.843914	2.84435	0
2023-03-23 09:20:00	2.84467	2.844045	2.84467	0
2023-03-23 09:25:00	2.84468	2.844177	2.84468	0
2023-03-23 09:30:00	2.84469	2.844309	2.84469	0
2023-03-23 09:35:00	2.84438	2.844347	2.84438	0
2023-03-23 09:40:00	2.84439	2.844385	2.84439	0
2023-03-23 09:45:00	2.84439	2.844392	2.84439	0
2023-03-23 09:50:00	2.84471	2.844462	2.84471	0
2023-03-23 09:55:00	2.84439	2.844499	2.84439	0
2023-03-23 10:00:00	2.84439	2.844504	2.84439	0
2023-03-23 10:05:00	2.84469	2.844538	2.84469	0
2023-03-23 10:10:00	2.84469	2.84454	2.84469	0
2023-03-23 10:15:00	2.84532	2.844604	2.84532	0
2023-03-23 10:20:00	2.84501	2.844636	2.84501	0
2023-03-23 10:25:00	2.84532	2.84473	2.84532	0
2023-03-23 10:30:00	2.84564	2.844855	2.84564	0
2023-03-23 10:35:00	2.84594	2.84501	2.84594	0
2023-03-23 10:40:00	2.84593	2.845132	2.84593	0
2023-03-23 10:45:00	2.8456	2.845253	2.8456	0
2023-03-23 10:50:00	2.8459	2.845404	2.8459	0
2023-03-23 10:55:00	2.8462	2.845555	2.8462	0
2023-03-23 11:00:00	2.8462	2.845706	2.8462	0
2023-03-23 11:05:00	2.84651	2.845825	2.84651	0
2023-03-23 11:10:00	2.84651	2.845975	2.84651	0
2023-03-23 11:15:00	2.84653	2.846096	2.84653	0
2023-03-23 11:20:00	2.84686	2.846218	2.84686	0
2023-03-23 11:25:00	2.84688	2.846312	2.84688	0
2023-03-23 11:30:00	2.8469	2.846409	2.8469	0
2023-03-23 11:35:00	2.84723	2.846572	2.84723	0
2023-03-23 11:40:00	2.84725	2.846707	2.84725	0
2023-03-23 11:45:00	2.84694	2.846781	2.84694	0
2023-03-23 11:50:00	2.84694	2.846855	2.84694	0
2023-03-23 11:55:00	2.84787	2.846991	2.84787	0
2023-03-23 12:00:00	2.84753	2.847093	2.84753	0
2023-03-23 12:05:00	2.84814	2.847254	2.84814	0
2023-03-23 12:10:00	2.84811	2.847379	2.84811	0
2023-03-23 12:15:00	2.8481	2.847501	2.8481	0
2023-03-23 12:20:00	2.84809	2.84762	2.84809	0
2023-03-23 12:25:00	2.84807	2.847704	2.84807	0
2023-03-23 12:30:00	2.84806	2.847785	2.84806	0
2023-03-23 12:35:00	2.84805	2.847896	2.84805	0
2023-03-23 12:40:00	2.84836	2.848038	2.84836	0
2023-03-23 12:45:00	2.84836	2.848087	2.84836	0
2023-03-23 12:50:00	2.84868	2.848202	2.84868	0
2023-03-23 12:55:00	2.84901	2.848289	2.84901	0
2023-03-23 13:00:00	2.84902	2.84838	2.84902	0
2023-03-23 13:05:00	2.84903	2.848473	2.84903	0
2023-03-23 13:10:00	2.84935	2.848599	2.84935	0
2023-03-23 13:15:00	2.84935	2.848727	2.84935	0
2023-03-23 13:20:00	2.84936	2.848857	2.84936	0
2023-03-23 13:25:00	2.84937	2.848989	2.84937	0
2023-03-23 13:30:00	2.84969	2.849122	2.84969	0
2023-03-23 13:35:00	2.84969	2.849255	2.84969	0
2023-03-23 13:40:00	2.84938	2.849325	2.84938	0
2023-03-23 13:45:00	2.84969	2.849393	2.84969	0
2023-03-23 13:50:00	2.85	2.849491	2.85	0
2023-03-23 13:55:00	2.85031	2.849619	2.85031	0
2023-03-23 14:00:00	2.85061	2.849745	2.85061	0
2023-03-23 14:05:00	2.8506	2.84987	2.8506	0
2023-03-23 14:10:00	2.85058	2.849992	2.85058	0
2023-03-23 14:15:00	2.85057	2.850112	2.85057	0
2023-03-23 14:20:00	2.85088	2.850231	2.85088	0
2023-03-23 14:25:00	2.85088	2.85035	2.85088	0
2023-03-23 14:30:00	2.85089	2.850501	2.85089	0
2023-03-23 14:35:00	2.8509	2.850622	2.8509	0
2023-03-23 14:40:00	2.84966	2.850588	2.84966	0
2023-03-23 14:45:00	2.84968	2.850525	2.84968	0
2023-03-23 14:50:00	2.8497	2.850434	2.8497	0
2023-03-23 14:55:00	2.85004	2.850378	2.85004	0
2023-03-23 15:00:00	2.85006	2.850326	2.85006	0
2023-03-23 15:05:00	2.85007	2.850276	2.85007	0
2023-03-23 15:10:00	2.85007	2.850195	2.85007	0
2023-03-23 15:15:00	2.8507	2.850177	2.8507	0
2023-03-23 15:20:00	2.8507	2.850158	2.8507	0
2023-03-23 15:25:00	2.851	2.850168	2.851	0
2023-03-23 15:30:00	2.851	2.850302	2.851	0
2023-03-23 15:35:00	2.851	2.850434	2.851	0
2023-03-23 15:40:00	2.85101	2.850565	2.85101	0
2023-03-23 15:45:00	2.85102	2.850663	2.85102	0
2023-03-23 15:50:00	2.85103	2.85076	2.85103	0
2023-03-23 15:55:00	2.85168	2.850921	2.85168	0
2023-03-23 16:00:00	2.85201	2.851115	2.85201	0
2023-03-23 16:05:00	2.85204	2.851249	2.85204	0
2023-03-23 16:10:00	2.85205	2.851384	2.85205	0
2023-03-23 16:15:00	2.85206	2.85149	2.85206	0
2023-03-23 16:20:00	2.85205	2.851595	2.85205	0
2023-03-23 16:25:00	2.85204	2.851699	2.85204	0
2023-03-23 16:30:00	2.85233	2.851831	2.85233	0
2023-03-23 16:35:00	2.852	2.851929	2.852	0
2023-03-23 16:40:00	2.8526	2.852086	2.8526	0
2023-03-23 16:45:00	2.85259	2.852177	2.85259	0
2023-03-23 16:50:00	2.85258	2.852234	2.85258	0
2023-03-23 16:55:00	2.85289	2.852319	2.85289	0
2023-03-23 17:00:00	2.85227	2.852341	2.85227	0
2023-03-23 17:05:00	2.85196	2.852331	2.85196	0
2023-03-23 17:10:00	2.85101	2.852227	2.85101	0
2023-03-23 17:15:00	2.85101	2.852124	2.85101	0
2023-03-23 17:20:00	2.85101	2.851992	2.85101	0
2023-03-23 17:25:00	2.85101	2.851893	2.85101	0
2023-03-23 17:30:00	2.851	2.851733	2.851	0
2023-03-23 17:35:00	2.85099	2.851573	2.85099	0
2023-03-23 17:40:00	2.8513	2.851445	2.8513	0
2023-03-23 17:45:00	2.8516	2.851316	2.8516	0
2023-03-23 17:50:00	2.85191	2.85128	2.85191	0
2023-03-23 17:55:00	2.8519	2.851274	2.8519	0
2023-03-23 18:00:00	2.8519	2.851363	2.8519	0
2023-03-23 18:05:00	2.8519	2.851452	2.8519	0
2023-03-23 18:10:00	2.85191	2.851542	2.85191	0
2023-03-23 18:15:00	2.85192	2.851633	2.85192	0
2023-03-23 18:20:00	2.85225	2.851758	2.85225	0
2023-03-23 18:25:00	2.85258	2.851917	2.85258	0
2023-03-23 18:30:00	2.8529	2.852077	2.8529	0
2023-03-23 18:35:00	2.85321	2.852238	2.85321	0
2023-03-23 18:40:00	2.85289	2.852336	2.85289	0
2023-03-23 18:45:00	2.85321	2.852467	2.85321	0
2023-03-23 18:50:00	2.85352	2.852629	2.85352	0
2023-03-23 18:55:00	2.85321	2.85276	2.85321	0
2023-03-23 19:00:00	2.85352	2.852921	2.85352	0
2023-03-23 19:05:00	2.85385	2.853114	2.85385	0
2023-03-23 19:10:00	2.85354	2.853243	2.85354	0
2023-03-23 19:15:00	2.85387	2.853372	2.85387	0
2023-03-23 19:20:00	2.85419	2.853501	2.85419	0
2023-03-23 19:25:00	2.85419	2.853599	2.85419	0
2023-03-23 19:30:00	2.85451	2.853761	2.85451	0
2023-03-23 19:35:00	2.8542	2.85386	2.8542	0
2023-03-23 19:40:00	2.85451	2.853959	2.85451	0
2023-03-23 19:45:00	2.85451	2.854089	2.85451	0
2023-03-23 19:50:00	2.85481	2.854218	2.85481	0
2023-03-23 19:55:00	2.85448	2.854281	2.85448	0
2023-03-23 20:00:00	2.85448	2.854375	2.85448	0
2023-03-23 20:05:00	2.85541	2.854529	2.85541	0
2023-03-23 20:10:00	2.85541	2.854651	2.85541	0
2023-03-23 20:15:00	2.85476	2.854708	2.85476	0
2023-03-23 20:20:00	2.85475	2.854732	2.85475	0
2023-03-23 20:25:00	2.85474	2.854786	2.85474	0
2023-03-23 20:30:00	2.85474	2.854809	2.85474	0
2023-03-23 20:35:00	2.85475	2.854833	2.85475	0
2023-03-23 20:40:00	2.85508	2.85486	2.85508	0
2023-03-23 20:45:00	2.8554	2.854952	2.8554	0
2023-03-23 20:50:00	2.85476	2.85498	2.85476	0
2023-03-23 20:55:00	2.85349	2.854788	2.85349	0
2023-03-23 21:00:00	2.85253	2.8545	2.85253	0
2023-03-23 21:05:00	2.85282	2.854306	2.85282	0
2023-03-23 21:10:00	2.85249	2.85408	2.85249	0
2023-03-23 21:15:00	2.85215	2.853821	2.85215	0
2023-03-23 21:20:00	2.85181	2.853528	2.85181	0
2023-03-23 21:25:00	2.85147	2.8532	2.85147	0
2023-03-23 21:30:00	2.85177	2.852869	2.85177	0
2023-03-23 21:35:00	2.85145	2.852474	2.85145	0
2023-03-23 21:40:00	2.85146	2.852144	2.85146	0
2023-03-23 21:45:00	2.85084	2.851879	2.85084	0
2023-03-23 21:50:00	2.85053	2.851679	2.85053	0
2023-03-23 21:55:00	2.85086	2.851483	2.85086	0
2023-03-23 22:00:00	2.85087	2.851321	2.85087	0
2023-03-23 22:05:00	2.85118	2.851224	2.85118	0
2023-03-23 22:10:00	2.85118	2.851161	2.85118	0
2023-03-23 22:15:00	2.85151	2.851165	2.85151	0
2023-03-23 22:20:00	2.85151	2.851139	2.85151	0
2023-03-23 22:25:00	2.85152	2.851146	2.85152	0
2023-03-23 22:30:00	2.85153	2.851153	2.85153	0
2023-03-23 22:35:00	2.85185	2.851254	2.85185	0
2023-03-23 22:40:00	2.85186	2.851387	2.85186	0
2023-03-23 22:45:00	2.85187	2.851488	2.85187	0
2023-03-23 22:50:00	2.8522	2.851621	2.8522	0
2023-03-23 22:55:00	2.85284	2.851787	2.85284	0
2023-03-23 23:00:00	2.85254	2.851923	2.85254	0
2023-03-23 23:05:00	2.85288	2.85206	2.85288	0
2023-03-23 23:10:00	2.8532	2.852229	2.8532	0
2023-03-23 23:15:00	2.8532	2.852397	2.8532	0
2023-03-23 23:20:00	2.85318	2.852562	2.85318	0
2023-03-23 23:25:00	2.85317	2.852694	2.85317	0
2023-03-23 23:30:00	2.85316	2.852824	2.85316	0
2023-03-23 23:35:00	2.85347	2.852984	2.85347	0
2023-03-23 23:40:00	2.85347	2.853111	2.85347	0
2023-03-23 23:45:00	2.85412	2.853239	2.85412	0
2023-03-23 23:50:00	2.85351	2.853336	2.85351	0
2023-03-23 23:55:00	2.85414	2.853462	2.85414	0
2023-03-24 00:00:00	2.85414	2.853556	2.85414	0
2023-03-24 00:05:00	2.85445	2.853681	2.85445	0
2023-03-24 00:10:00	2.85412	2.853775	2.85412	0
2023-03-24 00:15:00	2.85473	2.853931	2.85473	0
2023-03-24 00:20:00	2.85502	2.854117	2.85502	0
2023-03-24 00:25:00	2.855	2.85427	2.855	0
2023-03-24 00:30:00	2.855	2.854423	2.855	0
2023-03-24 00:35:00	2.855	2.854511	2.855	0
2023-03-24 00:40:00	2.85501	2.854661	2.85501	0
2023-03-24 00:45:00	2.85534	2.854781	2.85534	0
2023-03-24 00:50:00	2.85568	2.854935	2.85568	0
2023-03-24 00:55:00	2.8557	2.85506	2.8557	0
2023-03-24 01:00:00	2.85603	2.855251	2.85603	0
2023-03-24 01:05:00	2.85604	2.855382	2.85604	0
2023-03-24 01:10:00	2.85605	2.855485	2.85605	0
2023-03-24 01:15:00	2.85606	2.855591	2.85606	0
2023-03-24 01:20:00	2.85671	2.855762	2.85671	0
2023-03-24 01:25:00	2.85671	2.855933	2.85671	0
2023-03-24 01:30:00	2.85671	2.856103	2.85671	0
2023-03-24 01:35:00	2.85702	2.856271	2.85702	0
2023-03-24 01:40:00	2.85386	2.856089	2.85386	0
2023-03-24 01:45:00	2.85007	2.855526	2.85007	0
2023-03-24 01:50:00	2.84754	2.854677	2.84754	0
2023-03-24 01:55:00	2.84658	2.853731	2.84658	0
2023-03-24 02:00:00	2.84594	2.85272	2.84594	0
2023-03-24 02:05:00	2.84561	2.851675	2.84561	0
2023-03-24 02:10:00	2.84496	2.8505	2.84496	0
2023-03-24 02:15:00	2.84463	2.849292	2.84463	0
2023-03-24 02:20:00	2.844	2.848021	2.844	0
2023-03-24 02:25:00	2.844	2.846719	2.844	0
2023-03-24 02:30:00	2.84399	2.845732	2.84399	0
2023-03-24 02:35:00	2.84397	2.845122	2.84397	0
2023-03-24 02:40:00	2.84396	2.844764	2.84396	0
2023-03-24 02:45:00	2.84394	2.8445	2.84394	0
2023-03-24 02:50:00	2.84394	2.8443	2.84394	0
2023-03-24 02:55:00	2.84393	2.844132	2.84393	0
2023-03-24 03:00:00	2.84426	2.844062	2.84426	0
2023-03-24 03:05:00	2.84427	2.844026	2.84427	0
2023-03-24 03:10:00	2.84429	2.844055	2.84429	0
2023-03-24 03:15:00	2.84432	2.844087	2.84432	0
2023-03-24 03:20:00	2.84435	2.844123	2.84435	0
2023-03-24 03:25:00	2.84437	2.844163	2.84437	0
2023-03-24 03:30:00	2.84471	2.844238	2.84471	0
2023-03-24 03:35:00	2.84471	2.844315	2.84471	0
2023-03-24 03:40:00	2.84473	2.844394	2.84473	0
2023-03-24 03:45:00	2.84505	2.844506	2.84505	0
2023-03-24 03:50:00	2.84569	2.844649	2.84569	0
2023-03-24 03:55:00	2.84569	2.844791	2.84569	0
2023-03-24 04:00:00	2.84567	2.844929	2.84567	0
2023-03-24 04:05:00	2.84566	2.845063	2.84566	0
2023-03-24 04:10:00	2.84596	2.845224	2.84596	0
2023-03-24 04:15:00	2.84594	2.845381	2.84594	0
2023-03-24 04:20:00	2.84593	2.845503	2.84593	0
2023-03-24 04:25:00	2.84591	2.845623	2.84591	0
2023-03-24 04:30:00	2.84621	2.845771	2.84621	0
2023-03-24 04:35:00	2.84652	2.845918	2.84652	0
2023-03-24 04:40:00	2.84652	2.846001	2.84652	0
2023-03-24 04:45:00	2.84684	2.846116	2.84684	0
2023-03-24 04:50:00	2.84716	2.846265	2.84716	0
2023-03-24 04:55:00	2.84685	2.846384	2.84685	0
2023-03-24 05:00:00	2.84717	2.846505	2.84717	0
2023-03-24 05:05:00	2.84685	2.846596	2.84685	0
2023-03-24 05:10:00	2.84749	2.846752	2.84749	0
2023-03-24 05:15:00	2.84781	2.846942	2.84781	0
2023-03-24 05:20:00	2.84749	2.84707	2.84749	0
2023-03-24 05:25:00	2.84781	2.847199	2.84781	0
2023-03-24 05:30:00	2.8478	2.847327	2.8478	0
2023-03-24 05:35:00	2.84811	2.847454	2.84811	0
2023-03-24 05:40:00	2.84811	2.847549	2.84811	0
2023-03-24 05:45:00	2.84811	2.847675	2.84811	0
2023-03-24 05:50:00	2.84811	2.847769	2.84811	0
2023-03-24 05:55:00	2.84842	2.847926	2.84842	0
2023-03-24 06:00:00	2.84873	2.84805	2.84873	0
2023-03-24 06:05:00	2.84903	2.848172	2.84903	0
2023-03-24 06:10:00	2.84902	2.848325	2.84902	0
2023-03-24 06:15:00	2.849	2.848444	2.849	0
2023-03-24 06:20:00	2.84929	2.848593	2.84929	0
2023-03-24 06:25:00	2.84896	2.848678	2.84896	0
2023-03-24 06:30:00	2.84959	2.848826	2.84959	0
2023-03-24 06:35:00	2.84928	2.848943	2.84928	0
2023-03-24 06:40:00	2.84961	2.849093	2.84961	0
2023-03-24 06:45:00	2.85025	2.849276	2.85025	0
2023-03-24 06:50:00	2.85027	2.84943	2.85027	0
2023-03-24 06:55:00	2.85029	2.849556	2.85029	0
2023-03-24 07:00:00	2.85031	2.849685	2.85031	0
2023-03-24 07:05:00	2.85063	2.849848	2.85063	0
2023-03-24 07:10:00	2.85063	2.849982	2.85063	0
2023-03-24 07:15:00	2.85063	2.850149	2.85063	0
2023-03-24 07:20:00	2.85062	2.850252	2.85062	0
2023-03-24 07:25:00	2.85093	2.850417	2.85093	0
2023-03-24 07:30:00	2.85092	2.850548	2.85092	0
2023-03-24 07:35:00	2.85124	2.850647	2.85124	0
2023-03-24 07:40:00	2.85189	2.850809	2.85189	0
2023-03-24 07:45:00	2.85159	2.850939	2.85159	0
2023-03-24 07:50:00	2.85191	2.851099	2.85191	0
2023-03-24 07:55:00	2.85192	2.851228	2.85192	0
2023-03-24 08:00:00	2.85192	2.851357	2.85192	0
2023-03-24 08:05:00	2.85192	2.851486	2.85192	0
2023-03-24 08:10:00	2.85255	2.851679	2.85255	0
2023-03-24 08:15:00	2.85223	2.851809	2.85223	0
2023-03-24 08:20:00	2.85317	2.852034	2.85317	0
2023-03-24 08:25:00	2.85284	2.852194	2.85284	0
2023-03-24 08:30:00	2.85316	2.852321	2.85316	0
2023-03-24 08:35:00	2.85315	2.852477	2.85315	0
2023-03-24 08:40:00	2.85315	2.852601	2.85315	0
2023-03-24 08:45:00	2.85315	2.852724	2.85315	0
2023-03-24 08:50:00	2.85378	2.85291	2.85378	0
2023-03-24 08:55:00	2.85378	2.853096	2.85378	0
2023-03-24 09:00:00	2.85378	2.853219	2.85378	0
2023-03-24 09:05:00	2.85379	2.853375	2.85379	0
2023-03-24 09:10:00	2.85411	2.853469	2.85411	0
2023-03-24 09:15:00	2.85443	2.853628	2.85443	0
2023-03-24 09:20:00	2.85444	2.853756	2.85444	0
2023-03-24 09:25:00	2.85444	2.853885	2.85444	0
2023-03-24 09:30:00	2.85476	2.854046	2.85476	0
2023-03-24 09:35:00	2.85509	2.85424	2.85509	0
2023-03-24 09:40:00	2.85478	2.85434	2.85478	0
2023-03-24 09:45:00	2.8551	2.854472	2.8551	0
2023-03-24 09:50:00	2.8551	2.854604	2.8551	0
2023-03-24 09:55:00	2.85541	2.854766	2.85541	0
2023-03-24 10:00:00	2.8557	2.854925	2.8557	0
2023-03-24 10:05:00	2.85567	2.855049	2.85567	0
2023-03-24 10:10:00	2.85564	2.855169	2.85564	0
2023-03-24 10:15:00	2.85593	2.855318	2.85593	0
2023-03-24 10:20:00	2.85558	2.8554	2.85558	0
2023-03-24 10:25:00	2.85586	2.855477	2.85586	0
2023-03-24 10:30:00	2.85647	2.855646	2.85647	0
2023-03-24 10:35:00	2.85677	2.855813	2.85677	0
2023-03-24 10:40:00	2.85676	2.855979	2.85676	0
2023-03-24 10:45:00	2.85675	2.856113	2.85675	0
2023-03-24 10:50:00	2.85643	2.856186	2.85643	0
2023-03-24 10:55:00	2.85612	2.856231	2.85612	0
2023-03-24 11:00:00	2.85677	2.856344	2.85677	0
2023-03-24 11:05:00	2.85648	2.856399	2.85648	0
2023-03-24 11:10:00	2.8565	2.856491	2.8565	0
2023-03-24 11:15:00	2.85684	2.856589	2.85684	0
2023-03-24 11:20:00	2.85686	2.856628	2.85686	0
2023-03-24 11:25:00	2.85688	2.856639	2.85688	0
2023-03-24 11:30:00	2.85721	2.856684	2.85721	0
2023-03-24 11:35:00	2.85723	2.856732	2.85723	0
2023-03-24 11:40:00	2.85756	2.856845	2.85756	0
2023-03-24 11:45:00	2.8579	2.857023	2.8579	0
2023-03-24 11:50:00	2.85822	2.857168	2.85822	0
2023-03-24 11:55:00	2.85822	2.857342	2.85822	0
2023-03-24 12:00:00	2.85822	2.857514	2.85822	0
2023-03-24 12:05:00	2.85852	2.857682	2.85852	0
2023-03-24 12:10:00	2.85851	2.857847	2.85851	0
2023-03-24 12:15:00	2.85819	2.857978	2.85819	0
2023-03-24 12:20:00	2.85819	2.858076	2.85819	0
2023-03-24 12:25:00	2.85913	2.858266	2.85913	0
2023-03-24 12:30:00	2.85882	2.858392	2.85882	0
2023-03-24 12:35:00	2.85914	2.858516	2.85914	0
2023-03-24 12:40:00	2.85945	2.858639	2.85945	0
2023-03-24 12:45:00	2.8588	2.858697	2.8588	0
2023-03-24 12:50:00	2.8591	2.858785	2.8591	0
2023-03-24 12:55:00	2.85971	2.858904	2.85971	0
2023-03-24 13:00:00	2.85939	2.858992	2.85939	0
2023-03-24 13:05:00	2.85937	2.85911	2.85937	0
2023-03-24 13:10:00	2.85936	2.859227	2.85936	0
2023-03-24 13:15:00	2.85966	2.85928	2.85966	0
2023-03-24 13:20:00	2.86029	2.859427	2.86029	0
2023-03-24 13:25:00	2.85998	2.859511	2.85998	0
2023-03-24 13:30:00	2.86062	2.859628	2.86062	0
2023-03-24 13:35:00	2.86062	2.85981	2.86062	0
2023-03-24 13:40:00	2.86093	2.859993	2.86093	0
2023-03-24 13:45:00	2.86092	2.860114	2.86092	0
2023-03-24 13:50:00	2.86091	2.860266	2.86091	0
2023-03-24 13:55:00	2.8612	2.860449	2.8612	0
2023-03-24 14:00:00	2.8615	2.860663	2.8615	0
2023-03-24 14:05:00	2.86147	2.860844	2.86147	0
2023-03-24 14:10:00	2.86145	2.86096	2.86145	0
2023-03-24 14:15:00	2.86111	2.861073	2.86111	0
2023-03-24 14:20:00	2.86141	2.861152	2.86141	0
2023-03-24 14:25:00	2.86172	2.861262	2.86172	0
2023-03-24 14:30:00	2.86172	2.861341	2.86172	0
2023-03-24 14:35:00	2.86236	2.861485	2.86236	0
2023-03-24 14:40:00	2.86207	2.861601	2.86207	0
2023-03-24 14:45:00	2.8621	2.861691	2.8621	0
2023-03-24 14:50:00	2.86246	2.861787	2.86246	0
2023-03-24 14:55:00	2.8625	2.86189	2.8625	0
2023-03-24 15:00:00	2.86285	2.86203	2.86285	0
2023-03-24 15:05:00	2.86319	2.862238	2.86319	0
2023-03-24 15:10:00	2.86353	2.86245	2.86353	0
2023-03-24 15:15:00	2.86355	2.862633	2.86355	0
2023-03-24 15:20:00	2.86356	2.862817	2.86356	0
2023-03-24 15:25:00	2.86356	2.862937	2.86356	0
2023-03-24 15:30:00	2.86356	2.863086	2.86356	0
2023-03-24 15:35:00	2.86355	2.863231	2.86355	0
2023-03-24 15:40:00	2.86385	2.86337	2.86385	0
2023-03-24 15:45:00	2.86415	2.863535	2.86415	0
2023-03-24 15:50:00	2.86446	2.863696	2.86446	0
2023-03-24 15:55:00	2.86445	2.863822	2.86445	0
2023-03-24 16:00:00	2.86445	2.863914	2.86445	0
2023-03-24 16:05:00	2.86447	2.864006	2.86447	0
2023-03-24 16:10:00	2.8648	2.86413	2.8648	0
2023-03-24 16:15:00	2.86481	2.864255	2.86481	0
2023-03-24 16:20:00	2.86481	2.86438	2.86481	0
2023-03-24 16:25:00	2.86512	2.864537	2.86512	0
2023-03-24 16:30:00	2.86541	2.864693	2.86541	0
2023-03-24 16:35:00	2.8654	2.864818	2.8654	0
2023-03-24 16:40:00	2.86601	2.864973	2.86601	0
2023-03-24 16:45:00	2.86569	2.865097	2.86569	0
2023-03-24 16:50:00	2.86601	2.865253	2.86601	0
2023-03-24 16:55:00	2.86538	2.865344	2.86538	0
2023-03-24 17:00:00	2.86602	2.865466	2.86602	0
2023-03-24 17:05:00	2.86635	2.86562	2.86635	0
2023-03-24 17:10:00	2.86668	2.865807	2.86668	0
2023-03-24 17:15:00	2.86669	2.865964	2.86669	0
2023-03-24 17:20:00	2.8667	2.866093	2.8667	0
2023-03-24 17:25:00	2.86671	2.866224	2.86671	0
2023-03-24 17:30:00	2.86671	2.866294	2.86671	0
2023-03-24 17:35:00	2.86704	2.866429	2.86704	0
2023-03-24 17:40:00	2.86704	2.866532	2.86704	0
2023-03-24 17:45:00	2.86704	2.866698	2.86704	0
2023-03-24 17:50:00	2.86734	2.86683	2.86734	0
2023-03-24 17:55:00	2.86734	2.866929	2.86734	0
2023-03-24 18:00:00	2.86764	2.867025	2.86764	0
2023-03-24 18:05:00	2.86796	2.867152	2.86796	0
2023-03-24 18:10:00	2.86827	2.867309	2.86827	0
2023-03-24 18:15:00	2.86795	2.867433	2.86795	0
2023-03-24 18:20:00	2.86827	2.867589	2.86827	0
2023-03-24 18:25:00	2.86829	2.867714	2.86829	0
2023-03-24 18:30:00	2.86861	2.867871	2.86861	0
2023-03-24 18:35:00	2.86862	2.868029	2.86862	0
2023-03-24 18:40:00	2.86862	2.868157	2.86862	0
2023-03-24 18:45:00	2.86893	2.868316	2.86893	0
2023-03-24 18:50:00	2.86922	2.868474	2.86922	0
2023-03-24 18:55:00	2.86857	2.868535	2.86857	0
2023-03-24 19:00:00	2.86665	2.868373	2.86665	0
2023-03-24 19:05:00	2.86506	2.868084	2.86506	0
2023-03-24 19:10:00	2.86443	2.8677	2.86443	0
2023-03-24 19:15:00	2.86317	2.867188	2.86317	0
2023-03-24 19:20:00	2.86287	2.866614	2.86287	0
2023-03-24 19:25:00	2.86192	2.865944	2.86192	0
2023-03-24 19:30:00	2.8613	2.865212	2.8613	0
2023-03-24 19:35:00	2.86036	2.864355	2.86036	0
2023-03-24 19:40:00	2.85942	2.863375	2.85942	0
2023-03-24 19:45:00	2.85912	2.86243	2.85912	0
2023-03-24 19:50:00	2.8585	2.861615	2.8585	0
2023-03-24 19:55:00	2.85851	2.86096	2.85851	0
2023-03-24 20:00:00	2.85851	2.860368	2.85851	0
2023-03-24 20:05:00	2.85851	2.859902	2.85851	0
2023-03-24 20:10:00	2.85881	2.859496	2.85881	0
2023-03-24 20:15:00	2.85849	2.859153	2.85849	0
2023-03-24 20:20:00	2.85848	2.858871	2.85848	0
2023-03-24 20:25:00	2.8591	2.858745	2.8591	0
2023-03-24 20:30:00	2.8594	2.858743	2.8594	0
2023-03-24 20:35:00	2.85938	2.858769	2.85938	0
2023-03-24 20:40:00	2.85937	2.858856	2.85937	0
2023-03-24 20:45:00	2.85935	2.85894	2.85935	0
2023-03-24 20:50:00	2.85935	2.859024	2.85935	0
2023-03-24 20:55:00	2.85967	2.85914	2.85967	0
2023-03-24 21:00:00	2.85999	2.859258	2.85999	0
2023-03-24 21:05:00	2.86062	2.859471	2.86062	0
2023-03-24 21:10:00	2.85998	2.859621	2.85998	0
2023-03-24 21:15:00	2.86061	2.859772	2.86061	0
2023-03-24 21:20:00	2.86092	2.859924	2.86092	0
2023-03-24 21:25:00	2.86092	2.860078	2.86092	0
2023-03-24 21:30:00	2.86123	2.860264	2.86123	0
2023-03-24 21:35:00	2.86123	2.860452	2.86123	0
2023-03-24 21:40:00	2.86155	2.860672	2.86155	0
2023-03-24 21:45:00	2.86154	2.860859	2.86154	0
2023-03-24 21:50:00	2.86154	2.861014	2.86154	0
2023-03-24 21:55:00	2.86153	2.861105	2.86153	0
2023-03-24 22:00:00	2.86152	2.861259	2.86152	0
2023-03-24 22:05:00	2.86184	2.861382	2.86184	0
2023-03-24 22:10:00	2.86183	2.861473	2.86183	0
2023-03-24 22:15:00	2.86183	2.861564	2.86183	0
2023-03-24 22:20:00	2.86183	2.861624	2.86183	0
2023-03-24 22:25:00	2.86279	2.86178	2.86279	0
2023-03-24 22:30:00	2.86248	2.861873	2.86248	0
2023-03-24 22:35:00	2.8625	2.861969	2.8625	0
2023-03-24 22:40:00	2.86313	2.862128	2.86313	0
2023-03-24 22:45:00	2.86314	2.862289	2.86314	0
2023-03-24 22:50:00	2.86314	2.862451	2.86314	0
2023-03-24 22:55:00	2.86313	2.86258	2.86313	0
2023-03-24 23:00:00	2.86314	2.862711	2.86314	0
2023-03-24 23:05:00	2.86347	2.862875	2.86347	0
2023-03-24 23:10:00	2.86349	2.863041	2.86349	0
2023-03-24 23:15:00	2.86351	2.863113	2.86351	0
2023-03-24 23:20:00	2.86385	2.86325	2.86385	0
2023-03-24 23:25:00	2.86388	2.863388	2.86388	0
2023-03-24 23:30:00	2.86421	2.863496	2.86421	0
2023-03-24 23:35:00	2.86421	2.863603	2.86421	0
2023-03-24 23:40:00	2.8642	2.863709	2.8642	0
2023-03-24 23:45:00	2.86419	2.863815	2.86419	0
2023-03-24 23:50:00	2.86419	2.86392	2.86419	0
2023-03-24 23:55:00	2.86513	2.864086	2.86513	0
2023-03-25 00:00:00	2.8645	2.864187	2.8645	0
2023-03-25 00:05:00	2.86512	2.864348	2.86512	0
2023-03-25 00:10:00	2.86543	2.864506	2.86543	0
2023-03-25 00:15:00	2.86575	2.864693	2.86575	0
2023-03-25 00:20:00	2.86576	2.864848	2.86576	0
2023-03-25 00:25:00	2.86577	2.865004	2.86577	0
2023-03-25 00:30:00	2.86577	2.865161	2.86577	0
2023-03-25 00:35:00	2.86578	2.86532	2.86578	0
2023-03-25 00:40:00	2.8661	2.865511	2.8661	0
2023-03-25 00:45:00	2.86609	2.865607	2.86609	0
2023-03-25 00:50:00	2.8664	2.865797	2.8664	0
2023-03-25 00:55:00	2.86671	2.865956	2.86671	0
2023-03-25 01:00:00	2.86671	2.866084	2.86671	0
2023-03-25 01:05:00	2.86702	2.866211	2.86702	0
2023-03-25 01:10:00	2.86703	2.866338	2.86703	0
2023-03-25 01:15:00	2.86704	2.866465	2.86704	0
2023-03-25 01:20:00	2.86705	2.866593	2.86705	0
2023-03-25 01:25:00	2.86706	2.866721	2.86706	0
2023-03-25 01:30:00	2.86707	2.866818	2.86707	0
2023-03-25 01:35:00	2.86802	2.867011	2.86802	0
2023-03-25 01:40:00	2.86771	2.867142	2.86771	0
2023-03-25 01:45:00	2.86771	2.867242	2.86771	0
2023-03-25 01:50:00	2.8677	2.867341	2.8677	0
2023-03-25 01:55:00	2.86801	2.86744	2.86801	0
2023-03-25 02:00:00	2.86833	2.86757	2.86833	0
2023-03-25 02:05:00	2.86833	2.867699	2.86833	0
2023-03-25 02:10:00	2.86832	2.867826	2.86832	0
2023-03-25 02:15:00	2.86831	2.867951	2.86831	0
2023-03-25 02:20:00	2.86923	2.868167	2.86923	0
2023-03-25 02:25:00	2.86921	2.868286	2.86921	0
2023-03-25 02:30:00	2.86919	2.868434	2.86919	0
2023-03-25 02:35:00	2.86916	2.868579	2.86916	0
2023-03-25 02:40:00	2.86915	2.868724	2.86915	0
2023-03-25 02:45:00	2.86914	2.868837	2.86914	0
2023-03-25 02:50:00	2.86915	2.868919	2.86915	0
2023-03-25 02:55:00	2.86947	2.869033	2.86947	0
2023-03-25 03:00:00	2.86947	2.869148	2.86947	0
2023-03-25 03:05:00	2.86948	2.869265	2.86948	0
2023-03-25 03:10:00	2.8695	2.869292	2.8695	0
2023-03-25 03:15:00	2.86951	2.869322	2.86951	0
2023-03-25 03:20:00	2.86951	2.869354	2.86951	0
2023-03-25 03:25:00	2.86984	2.869422	2.86984	0
2023-03-25 03:30:00	2.87048	2.869555	2.87048	0
2023-03-25 03:35:00	2.87018	2.869659	2.87018	0
2023-03-25 03:40:00	2.8705	2.869794	2.8705	0
2023-03-25 03:45:00	2.87082	2.869929	2.87082	0
2023-03-25 03:50:00	2.87083	2.870065	2.87083	0
2023-03-25 03:55:00	2.87083	2.8702	2.87083	0
2023-03-25 04:00:00	2.87115	2.870365	2.87115	0
2023-03-25 04:05:00	2.87115	2.870529	2.87115	0
2023-03-25 04:10:00	2.87114	2.870692	2.87114	0
2023-03-25 04:15:00	2.87113	2.870821	2.87113	0
2023-03-25 04:20:00	2.87143	2.870916	2.87143	0
2023-03-25 04:25:00	2.87205	2.871103	2.87205	0
2023-03-25 04:30:00	2.87204	2.871257	2.87204	0
2023-03-25 04:35:00	2.87203	2.871378	2.87203	0
2023-03-25 04:40:00	2.87202	2.871497	2.87202	0
2023-03-25 04:45:00	2.87201	2.871615	2.87201	0
2023-03-25 04:50:00	2.87201	2.871701	2.87201	0
2023-03-25 04:55:00	2.87265	2.871851	2.87265	0
2023-03-25 05:00:00	2.87266	2.872003	2.87266	0
2023-03-25 05:05:00	2.87236	2.872126	2.87236	0
2023-03-25 05:10:00	2.8727	2.872253	2.8727	0
2023-03-25 05:15:00	2.87334	2.872382	2.87334	0
2023-03-25 05:20:00	2.87334	2.872512	2.87334	0
2023-03-25 05:25:00	2.87333	2.872642	2.87333	0
2023-03-25 05:30:00	2.87332	2.872772	2.87332	0
2023-03-25 05:35:00	2.87331	2.872902	2.87331	0
2023-03-25 05:40:00	2.87363	2.873064	2.87363	0
2023-03-25 05:45:00	2.87363	2.873162	2.87363	0
2023-03-25 05:50:00	2.87364	2.87326	2.87364	0
2023-03-25 05:55:00	2.87364	2.873388	2.87364	0
2023-03-25 06:00:00	2.87428	2.873546	2.87428	0
2023-03-25 06:05:00	2.87365	2.873577	2.87365	0
2023-03-25 06:10:00	2.87396	2.873639	2.87396	0
2023-03-25 06:15:00	2.87428	2.873734	2.87428	0
2023-03-25 06:20:00	2.87364	2.873766	2.87364	0
2023-03-25 06:25:00	2.87363	2.873798	2.87363	0
2023-03-25 06:30:00	2.87362	2.873797	2.87362	0
2023-03-25 06:35:00	2.8733	2.873764	2.8733	0
2023-03-25 06:40:00	2.87361	2.873761	2.87361	0
2023-03-25 06:45:00	2.87328	2.873725	2.87328	0
2023-03-25 06:50:00	2.87328	2.873625	2.87328	0
2023-03-25 06:55:00	2.87328	2.873588	2.87328	0
2023-03-25 07:00:00	2.87328	2.87352	2.87328	0
2023-03-25 07:05:00	2.8736	2.873452	2.8736	0
2023-03-25 07:10:00	2.8736	2.873448	2.8736	0
2023-03-25 07:15:00	2.87391	2.873476	2.87391	0
2023-03-25 07:20:00	2.87422	2.873536	2.87422	0
2023-03-25 07:25:00	2.87421	2.873627	2.87421	0
2023-03-25 07:30:00	2.87419	2.873685	2.87419	0
2023-03-25 07:35:00	2.87417	2.873774	2.87417	0
2023-03-25 07:40:00	2.87415	2.873861	2.87415	0
2023-03-25 07:45:00	2.87415	2.873948	2.87415	0
2023-03-25 07:50:00	2.87414	2.874034	2.87414	0
2023-03-25 07:55:00	2.87445	2.874119	2.87445	0
2023-03-25 08:00:00	2.87477	2.874236	2.87477	0
2023-03-25 08:05:00	2.87478	2.874323	2.87478	0
2023-03-25 08:10:00	2.87511	2.874412	2.87511	0
2023-03-25 08:15:00	2.87544	2.874535	2.87544	0
2023-03-25 08:20:00	2.87577	2.874693	2.87577	0
2023-03-25 08:25:00	2.87579	2.874855	2.87579	0
2023-03-25 08:30:00	2.87548	2.874988	2.87548	0
2023-03-25 08:35:00	2.87517	2.87509	2.87517	0
2023-03-25 08:40:00	2.87455	2.875131	2.87455	0
2023-03-25 08:45:00	2.87425	2.875111	2.87425	0
2023-03-25 08:50:00	2.87458	2.875092	2.87458	0
2023-03-25 08:55:00	2.87491	2.875105	2.87491	0
2023-03-25 09:00:00	2.87429	2.875023	2.87429	0
2023-03-25 09:05:00	2.87146	2.874625	2.87146	0
2023-03-25 09:10:00	2.86957	2.874005	2.86957	0
2023-03-25 09:15:00	2.86894	2.87332	2.86894	0
2023-03-25 09:20:00	2.86861	2.872633	2.86861	0
2023-03-25 09:25:00	2.86891	2.872007	2.86891	0
2023-03-25 09:30:00	2.86858	2.87141	2.86858	0
2023-03-25 09:35:00	2.8692	2.870905	2.8692	0
2023-03-25 09:40:00	2.86887	2.870334	2.86887	0
2023-03-25 09:45:00	2.86948	2.869791	2.86948	0
2023-03-25 09:50:00	2.86915	2.869277	2.86915	0
2023-03-25 09:55:00	2.86914	2.869045	2.86914	0
2023-03-25 10:00:00	2.86946	2.869034	2.86946	0
2023-03-25 10:05:00	2.86945	2.869085	2.86945	0
2023-03-25 10:10:00	2.86851	2.869075	2.86851	0
2023-03-25 10:15:00	2.86882	2.869066	2.86882	0
2023-03-25 10:20:00	2.86788	2.868996	2.86788	0
2023-03-25 10:25:00	2.8663	2.868706	2.8663	0
2023-03-25 10:30:00	2.86441	2.86826	2.86441	0
2023-03-25 10:35:00	2.86316	2.867628	2.86316	0
2023-03-25 10:40:00	2.86191	2.866904	2.86191	0
2023-03-25 10:45:00	2.86162	2.866152	2.86162	0
2023-03-25 10:50:00	2.86006	2.865212	2.86006	0
2023-03-25 10:55:00	2.85913	2.86418	2.85913	0
2023-03-25 11:00:00	2.85914	2.863243	2.85914	0
2023-03-25 11:05:00	2.85914	2.862275	2.85914	0
2023-03-25 11:10:00	2.85914	2.861401	2.85914	0
2023-03-25 11:15:00	2.85851	2.860622	2.85851	0
2023-03-25 11:20:00	2.85882	2.860063	2.85882	0
2023-03-25 11:25:00	2.85851	2.859598	2.85851	0
2023-03-25 11:30:00	2.85883	2.85929	2.85883	0
2023-03-25 11:35:00	2.85883	2.859011	2.85883	0
2023-03-25 11:40:00	2.85883	2.858888	2.85883	0
2023-03-25 11:45:00	2.8582	2.858795	2.8582	0
2023-03-25 11:50:00	2.85849	2.85873	2.85849	0
2023-03-25 11:55:00	2.85846	2.858662	2.85846	0
2023-03-25 12:00:00	2.85844	2.858592	2.85844	0
2023-03-25 12:05:00	2.85811	2.858552	2.85811	0
2023-03-25 12:10:00	2.85811	2.858481	2.85811	0
2023-03-25 12:15:00	2.85842	2.858472	2.85842	0
2023-03-25 12:20:00	2.85875	2.858464	2.85875	0
2023-03-25 12:25:00	2.85813	2.858394	2.85813	0
2023-03-25 12:30:00	2.85815	2.858326	2.85815	0
2023-03-25 12:35:00	2.85847	2.858353	2.85847	0
2023-03-25 12:40:00	2.85847	2.858351	2.85847	0
2023-03-25 12:45:00	2.85847	2.858352	2.85847	0
2023-03-25 12:50:00	2.85846	2.858354	2.85846	0
2023-03-25 12:55:00	2.85815	2.858358	2.85815	0
2023-03-25 13:00:00	2.85814	2.858361	2.85814	0
2023-03-25 13:05:00	2.85814	2.858333	2.85814	0
2023-03-25 13:10:00	2.85812	2.85827	2.85812	0
2023-03-25 13:15:00	2.85811	2.858268	2.85811	0
2023-03-25 13:20:00	2.85809	2.858262	2.85809	0
2023-03-25 13:25:00	2.85776	2.858191	2.85776	0
2023-03-25 13:30:00	2.85775	2.858119	2.85775	0
2023-03-25 13:35:00	2.85775	2.858047	2.85775	0
2023-03-25 13:40:00	2.85743	2.857944	2.85743	0
2023-03-25 13:45:00	2.85775	2.857904	2.85775	0
2023-03-25 13:50:00	2.85744	2.857834	2.85744	0
2023-03-25 13:55:00	2.85776	2.857796	2.85776	0
2023-03-25 14:00:00	2.85713	2.857697	2.85713	0
2023-03-25 14:05:00	2.85713	2.857599	2.85713	0
2023-03-25 14:10:00	2.85745	2.857535	2.85745	0
2023-03-25 14:15:00	2.85681	2.85744	2.85681	0
2023-03-25 14:20:00	2.85712	2.857377	2.85712	0
2023-03-25 14:25:00	2.85712	2.857314	2.85712	0
2023-03-25 14:30:00	2.85681	2.857252	2.85681	0
2023-03-25 14:35:00	2.85713	2.85719	2.85713	0
2023-03-25 14:40:00	2.85777	2.857223	2.85777	0
2023-03-25 14:45:00	2.8581	2.857257	2.8581	0
2023-03-25 14:50:00	2.8581	2.857354	2.8581	0
2023-03-25 14:55:00	2.8581	2.857451	2.8581	0
2023-03-25 15:00:00	2.8581	2.857516	2.8581	0
2023-03-25 15:05:00	2.85809	2.857644	2.85809	0
2023-03-25 15:10:00	2.85872	2.857804	2.85872	0
2023-03-25 15:15:00	2.85873	2.857965	2.85873	0
2023-03-25 15:20:00	2.85906	2.85819	2.85906	0
2023-03-25 15:25:00	2.85906	2.858383	2.85906	0
2023-03-25 15:30:00	2.85906	2.858512	2.85906	0
2023-03-25 15:35:00	2.85905	2.858607	2.85905	0
2023-03-25 15:40:00	2.85903	2.8587	2.85903	0
2023-03-25 15:45:00	2.85933	2.858823	2.85933	0
2023-03-25 15:50:00	2.85931	2.858944	2.85931	0
2023-03-25 15:55:00	2.85961	2.859096	2.85961	0
2023-03-25 16:00:00	2.8596	2.859184	2.8596	0
2023-03-25 16:05:00	2.86022	2.859333	2.86022	0
2023-03-25 16:10:00	2.86023	2.85945	2.86023	0
2023-03-25 16:15:00	2.86054	2.859598	2.86054	0
2023-03-25 16:20:00	2.86055	2.859747	2.86055	0
2023-03-25 16:25:00	2.86118	2.85996	2.86118	0
2023-03-25 16:30:00	2.86088	2.860145	2.86088	0
2023-03-25 16:35:00	2.86089	2.860301	2.86089	0
2023-03-25 16:40:00	2.86091	2.860461	2.86091	0
2023-03-25 16:45:00	2.86155	2.860655	2.86155	0
2023-03-25 16:50:00	2.86156	2.860851	2.86156	0
2023-03-25 16:55:00	2.86157	2.860986	2.86157	0
2023-03-25 17:00:00	2.86188	2.861151	2.86188	0
2023-03-25 17:05:00	2.86187	2.861284	2.86187	0
2023-03-25 17:10:00	2.86186	2.861415	2.86186	0
2023-03-25 17:15:00	2.86247	2.861544	2.86247	0
2023-03-25 17:20:00	2.86277	2.861733	2.86277	0
2023-03-25 17:25:00	2.86245	2.861889	2.86245	0
2023-03-25 17:30:00	2.86276	2.862074	2.86276	0
2023-03-25 17:35:00	2.86278	2.862197	2.86278	0
2023-03-25 17:40:00	2.86311	2.862352	2.86311	0
2023-03-25 17:45:00	2.86314	2.862509	2.86314	0
2023-03-25 17:50:00	2.86315	2.862636	2.86315	0
2023-03-25 17:55:00	2.86316	2.862765	2.86316	0
2023-03-25 18:00:00	2.86379	2.862958	2.86379	0
2023-03-25 18:05:00	2.86378	2.863089	2.86378	0
2023-03-25 18:10:00	2.86378	2.86319	2.86378	0
2023-03-25 18:15:00	2.8641	2.863355	2.8641	0
2023-03-25 18:20:00	2.8641	2.863489	2.8641	0
2023-03-25 18:25:00	2.8641	2.863621	2.8641	0
2023-03-25 18:30:00	2.86442	2.863752	2.86442	0
2023-03-25 18:35:00	2.86474	2.863912	2.86474	0
2023-03-25 18:40:00	2.86474	2.864071	2.86474	0
2023-03-25 18:45:00	2.86537	2.864292	2.86537	0
2023-03-25 18:50:00	2.86536	2.864449	2.86536	0
2023-03-25 18:55:00	2.86535	2.864606	2.86535	0
2023-03-25 19:00:00	2.86534	2.864762	2.86534	0
2023-03-25 19:05:00	2.86566	2.864918	2.86566	0
2023-03-25 19:10:00	2.86568	2.865076	2.86568	0
2023-03-25 19:15:00	2.86601	2.865267	2.86601	0
2023-03-25 19:20:00	2.86635	2.86546	2.86635	0
2023-03-25 19:25:00	2.86669	2.865655	2.86669	0
2023-03-25 19:30:00	2.86671	2.865852	2.86671	0
2023-03-25 19:35:00	2.86672	2.865987	2.86672	0
2023-03-25 19:40:00	2.86672	2.866123	2.86672	0
2023-03-25 19:45:00	2.86702	2.86629	2.86702	0
2023-03-25 19:50:00	2.86701	2.866457	2.86701	0
2023-03-25 19:55:00	2.86699	2.86659	2.86699	0
2023-03-25 20:00:00	2.86791	2.866813	2.86791	0
2023-03-25 20:05:00	2.86759	2.866971	2.86759	0
2023-03-25 20:10:00	2.86758	2.867094	2.86758	0
2023-03-25 20:15:00	2.86789	2.867214	2.86789	0
2023-03-25 20:20:00	2.8682	2.867363	2.8682	0
2023-03-25 20:25:00	2.86818	2.867509	2.86818	0
2023-03-25 20:30:00	2.86847	2.867684	2.86847	0
2023-03-25 20:35:00	2.86845	2.867827	2.86845	0
2023-03-25 20:40:00	2.86875	2.868001	2.86875	0
2023-03-25 20:45:00	2.86874	2.868176	2.86874	0
2023-03-25 20:50:00	2.86905	2.86829	2.86905	0
2023-03-25 20:55:00	2.86905	2.868436	2.86905	0
2023-03-25 21:00:00	2.86906	2.868584	2.86906	0
2023-03-25 21:05:00	2.86906	2.868701	2.86906	0
2023-03-25 21:10:00	2.86938	2.868819	2.86938	0
2023-03-25 21:15:00	2.87	2.869001	2.87	0
2023-03-25 21:20:00	2.86999	2.869153	2.86999	0
2023-03-25 21:25:00	2.86998	2.869306	2.86998	0
2023-03-25 21:30:00	2.8703	2.869461	2.8703	0
2023-03-25 21:35:00	2.87031	2.869618	2.87031	0
2023-03-25 21:40:00	2.87064	2.869777	2.87064	0
2023-03-25 21:45:00	2.87065	2.869937	2.87065	0
2023-03-25 21:50:00	2.87067	2.870098	2.87067	0
2023-03-25 21:55:00	2.87101	2.870293	2.87101	0
2023-03-25 22:00:00	2.87166	2.870521	2.87166	0
2023-03-25 22:05:00	2.87136	2.870657	2.87136	0
2023-03-25 22:10:00	2.87138	2.870796	2.87138	0
2023-03-25 22:15:00	2.87171	2.870969	2.87171	0
2023-03-25 22:20:00	2.87171	2.87111	2.87171	0
2023-03-25 22:25:00	2.87234	2.871313	2.87234	0
2023-03-25 22:30:00	2.87171	2.87142	2.87171	0
2023-03-25 22:35:00	2.87233	2.871588	2.87233	0
2023-03-25 22:40:00	2.87263	2.871784	2.87263	0
2023-03-25 22:45:00	2.87293	2.871976	2.87293	0
2023-03-25 22:50:00	2.87261	2.872071	2.87261	0
2023-03-25 22:55:00	2.87291	2.872226	2.87291	0
2023-03-25 23:00:00	2.8729	2.872378	2.8729	0
2023-03-25 23:05:00	2.87289	2.872496	2.87289	0
2023-03-25 23:10:00	2.87321	2.872646	2.87321	0
2023-03-25 23:15:00	2.87321	2.872733	2.87321	0
2023-03-25 23:20:00	2.87383	2.872945	2.87383	0
2023-03-25 23:25:00	2.87414	2.873126	2.87414	0
2023-03-25 23:30:00	2.87413	2.873276	2.87413	0
2023-03-25 23:35:00	2.87411	2.873394	2.87411	0
2023-03-25 23:40:00	2.87411	2.873544	2.87411	0
2023-03-25 23:45:00	2.87411	2.873664	2.87411	0
2023-03-25 23:50:00	2.87413	2.873787	2.87413	0
2023-03-25 23:55:00	2.87415	2.873913	2.87415	0
2023-03-26 00:00:00	2.8748	2.874072	2.8748	0
2023-03-26 00:05:00	2.8745	2.874201	2.8745	0
2023-03-26 00:10:00	2.87483	2.874301	2.87483	0
2023-03-26 00:15:00	2.87517	2.874404	2.87517	0
2023-03-26 00:20:00	2.87551	2.874542	2.87551	0
2023-03-26 00:25:00	2.87585	2.874716	2.87585	0
2023-03-26 00:30:00	2.87555	2.87486	2.87555	0
2023-03-26 00:35:00	2.87587	2.875036	2.87587	0
2023-03-26 00:40:00	2.87586	2.875209	2.87586	0
2023-03-26 00:45:00	2.87648	2.875442	2.87648	0
2023-03-26 00:50:00	2.87678	2.87564	2.87678	0
2023-03-26 00:55:00	2.87677	2.875867	2.87677	0
2023-03-26 01:00:00	2.87678	2.876062	2.87678	0
2023-03-26 01:05:00	2.87679	2.876224	2.87679	0
2023-03-26 01:10:00	2.8768	2.876353	2.8768	0
2023-03-26 01:15:00	2.87713	2.876481	2.87713	0
2023-03-26 01:20:00	2.87714	2.87664	2.87714	0
2023-03-26 01:25:00	2.87777	2.87683	2.87777	0
2023-03-26 01:30:00	2.87777	2.877021	2.87777	0
2023-03-26 01:35:00	2.87776	2.877149	2.87776	0
2023-03-26 01:40:00	2.87744	2.877215	2.87744	0
2023-03-26 01:45:00	2.87775	2.877313	2.87775	0
2023-03-26 01:50:00	2.87713	2.877348	2.87713	0
2023-03-26 01:55:00	2.87713	2.877382	2.87713	0
2023-03-26 02:00:00	2.87713	2.877415	2.87713	0
2023-03-26 02:05:00	2.87681	2.877383	2.87681	0
2023-03-26 02:10:00	2.8768	2.877349	2.8768	0
2023-03-26 02:15:00	2.87615	2.877187	2.87615	0
2023-03-26 02:20:00	2.87645	2.877055	2.87645	0
2023-03-26 02:25:00	2.87611	2.87689	2.87611	0
2023-03-26 02:30:00	2.87609	2.876755	2.87609	0
2023-03-26 02:35:00	2.87544	2.876524	2.87544	0
2023-03-26 02:40:00	2.87542	2.876353	2.87542	0
2023-03-26 02:45:00	2.8754	2.87618	2.8754	0
2023-03-26 02:50:00	2.8757	2.876037	2.8757	0
2023-03-26 02:55:00	2.87505	2.875861	2.87505	0
2023-03-26 03:00:00	2.87473	2.875654	2.87473	0
2023-03-26 03:05:00	2.87442	2.875481	2.87442	0
2023-03-26 03:10:00	2.87413	2.875249	2.87413	0
2023-03-26 03:15:00	2.87416	2.875054	2.87416	0
2023-03-26 03:20:00	2.8742	2.874865	2.8742	0
2023-03-26 03:25:00	2.87329	2.87465	2.87329	0
2023-03-26 03:30:00	2.87301	2.874409	2.87301	0
2023-03-26 03:35:00	2.87302	2.874171	2.87302	0
2023-03-26 03:40:00	2.87302	2.873903	2.87302	0
2023-03-26 03:45:00	2.87208	2.873606	2.87208	0
2023-03-26 03:50:00	2.87207	2.87334	2.87207	0
2023-03-26 03:55:00	2.87205	2.873103	2.87205	0
2023-03-26 04:00:00	2.87172	2.872862	2.87172	0
2023-03-26 04:05:00	2.87171	2.872617	2.87171	0
2023-03-26 04:10:00	2.87138	2.872335	2.87138	0
2023-03-26 04:15:00	2.87137	2.872143	2.87137	0
2023-03-26 04:20:00	2.87072	2.871914	2.87072	0
2023-03-26 04:25:00	2.8704	2.871652	2.8704	0
2023-03-26 04:30:00	2.87039	2.871389	2.87039	0
2023-03-26 04:35:00	2.86975	2.871156	2.86975	0
2023-03-26 04:40:00	2.86976	2.870925	2.86976	0
2023-03-26 04:45:00	2.86945	2.870665	2.86945	0
2023-03-26 04:50:00	2.86914	2.870407	2.86914	0
2023-03-26 04:55:00	2.86915	2.870151	2.86915	0
2023-03-26 05:00:00	2.86916	2.869929	2.86916	0
2023-03-26 05:05:00	2.86916	2.869708	2.86916	0
2023-03-26 05:10:00	2.86917	2.869553	2.86917	0
2023-03-26 05:15:00	2.86855	2.869368	2.86855	0
2023-03-26 05:20:00	2.86919	2.869248	2.86919	0
2023-03-26 05:25:00	2.86888	2.869161	2.86888	0
2023-03-26 05:30:00	2.86888	2.869073	2.86888	0
2023-03-26 05:35:00	2.86919	2.869047	2.86919	0
2023-03-26 05:40:00	2.86886	2.869019	2.86886	0
2023-03-26 05:45:00	2.86822	2.868926	2.86822	0
2023-03-26 05:50:00	2.86821	2.868831	2.86821	0
2023-03-26 05:55:00	2.86788	2.868703	2.86788	0
2023-03-26 06:00:00	2.86691	2.868477	2.86691	0
2023-03-26 06:05:00	2.86658	2.86828	2.86658	0
2023-03-26 06:10:00	2.86656	2.868017	2.86656	0
2023-03-26 06:15:00	2.86655	2.867784	2.86655	0
2023-03-26 06:20:00	2.86623	2.867519	2.86623	0
2023-03-26 06:25:00	2.86529	2.867129	2.86529	0
2023-03-26 06:30:00	2.8653	2.866773	2.8653	0
2023-03-26 06:35:00	2.86499	2.86645	2.86499	0
2023-03-26 06:40:00	2.86406	2.866035	2.86406	0
2023-03-26 06:45:00	2.86438	2.865685	2.86438	0
2023-03-26 06:50:00	2.86345	2.865339	2.86345	0
2023-03-26 06:55:00	2.86378	2.865059	2.86378	0
2023-03-26 07:00:00	2.86316	2.864719	2.86316	0
2023-03-26 07:05:00	2.86317	2.864381	2.86317	0
2023-03-26 07:10:00	2.86286	2.864044	2.86286	0
2023-03-26 07:15:00	2.86255	2.86377	2.86255	0
2023-03-26 07:20:00	2.86287	2.863527	2.86287	0
2023-03-26 07:25:00	2.86256	2.863284	2.86256	0
2023-03-26 07:30:00	2.86319	2.863197	2.86319	0
2023-03-26 07:35:00	2.8632	2.863079	2.8632	0
2023-03-26 07:40:00	2.86288	2.863022	2.86288	0
2023-03-26 07:45:00	2.86289	2.862933	2.86289	0
2023-03-26 07:50:00	2.86321	2.862938	2.86321	0
2023-03-26 07:55:00	2.86323	2.862944	2.86323	0
2023-03-26 08:00:00	2.86293	2.862951	2.86293	0
2023-03-26 08:05:00	2.86326	2.863022	2.86326	0
2023-03-26 08:10:00	2.86326	2.863061	2.86326	0
2023-03-26 08:15:00	2.86358	2.863163	2.86358	0
2023-03-26 08:20:00	2.86326	2.86317	2.86326	0
2023-03-26 08:25:00	2.86357	2.863207	2.86357	0
2023-03-26 08:30:00	2.86357	2.863276	2.86357	0
2023-03-26 08:35:00	2.86421	2.863408	2.86421	0
2023-03-26 08:40:00	2.8636	2.863447	2.8636	0
2023-03-26 08:45:00	2.86393	2.863517	2.86393	0
2023-03-26 08:50:00	2.86457	2.863681	2.86457	0
2023-03-26 08:55:00	2.86426	2.863781	2.86426	0
2023-03-26 09:00:00	2.86427	2.863882	2.86427	0
2023-03-26 09:05:00	2.86426	2.86395	2.86426	0
2023-03-26 09:10:00	2.86425	2.864049	2.86425	0
2023-03-26 09:15:00	2.86424	2.864116	2.86424	0
2023-03-26 09:20:00	2.86423	2.864182	2.86423	0
2023-03-26 09:25:00	2.86422	2.864183	2.86422	0
2023-03-26 09:30:00	2.86422	2.864245	2.86422	0
2023-03-26 09:35:00	2.86421	2.864273	2.86421	0
2023-03-26 09:40:00	2.86482	2.864298	2.86482	0
2023-03-26 09:45:00	2.86512	2.864384	2.86512	0
2023-03-26 09:50:00	2.8648	2.864437	2.8648	0
2023-03-26 09:55:00	2.86542	2.864553	2.86542	0
2023-03-26 10:00:00	2.86542	2.86467	2.86542	0
2023-03-26 10:05:00	2.86511	2.864757	2.86511	0
2023-03-26 10:10:00	2.86512	2.864846	2.86512	0
2023-03-26 10:15:00	2.86546	2.86497	2.86546	0
2023-03-26 10:20:00	2.86548	2.865096	2.86548	0
2023-03-26 10:25:00	2.86549	2.865224	2.86549	0
2023-03-26 10:30:00	2.86611	2.865353	2.86611	0
2023-03-26 10:35:00	2.86578	2.865419	2.86578	0
2023-03-26 10:40:00	2.86576	2.865515	2.86576	0
2023-03-26 10:45:00	2.86637	2.86561	2.86637	0
2023-03-26 10:50:00	2.86634	2.865702	2.86634	0
2023-03-26 10:55:00	2.86632	2.865823	2.86632	0
2023-03-26 11:00:00	2.8663	2.865941	2.8663	0
2023-03-26 11:05:00	2.8666	2.866055	2.8666	0
2023-03-26 11:10:00	2.86627	2.866134	2.86627	0
2023-03-26 11:15:00	2.86688	2.866273	2.86688	0
2023-03-26 11:20:00	2.86685	2.866347	2.86685	0
2023-03-26 11:25:00	2.86651	2.86642	2.86651	0
2023-03-26 11:30:00	2.8668	2.866524	2.8668	0
2023-03-26 11:35:00	2.86709	2.866596	2.86709	0
2023-03-26 11:40:00	2.86675	2.866637	2.86675	0
2023-03-26 11:45:00	2.86705	2.86671	2.86705	0
2023-03-26 11:50:00	2.86736	2.866816	2.86736	0
2023-03-26 11:55:00	2.86735	2.866891	2.86735	0
2023-03-26 12:00:00	2.86768	2.867032	2.86768	0
2023-03-26 12:05:00	2.86801	2.867145	2.86801	0
2023-03-26 12:10:00	2.86802	2.867262	2.86802	0
2023-03-26 12:15:00	2.86803	2.867414	2.86803	0
2023-03-26 12:20:00	2.86803	2.867537	2.86803	0
2023-03-26 12:25:00	2.86803	2.867631	2.86803	0
2023-03-26 12:30:00	2.86835	2.867791	2.86835	0
2023-03-26 12:35:00	2.86836	2.867922	2.86836	0
2023-03-26 12:40:00	2.86869	2.868055	2.86869	0
2023-03-26 12:45:00	2.86902	2.868222	2.86902	0
2023-03-26 12:50:00	2.86904	2.868358	2.86904	0
2023-03-26 12:55:00	2.86811	2.868368	2.86811	0
2023-03-26 13:00:00	2.86749	2.868315	2.86749	0
2023-03-26 13:05:00	2.86654	2.868166	2.86654	0
2023-03-26 13:10:00	2.86622	2.867985	2.86622	0
2023-03-26 13:15:00	2.86558	2.86774	2.86558	0
2023-03-26 13:20:00	2.86525	2.86743	2.86525	0
2023-03-26 13:25:00	2.86431	2.867025	2.86431	0
2023-03-26 13:30:00	2.864	2.866556	2.864	0
2023-03-26 13:35:00	2.86401	2.866055	2.86401	0
2023-03-26 13:40:00	2.8634	2.865491	2.8634	0
2023-03-26 13:45:00	2.86311	2.864991	2.86311	0
2023-03-26 13:50:00	2.8628	2.864522	2.8628	0
2023-03-26 13:55:00	2.86217	2.864085	2.86217	0
2023-03-26 14:00:00	2.86279	2.863742	2.86279	0
2023-03-26 14:05:00	2.86214	2.863398	2.86214	0
2023-03-26 14:10:00	2.86181	2.863054	2.86181	0
2023-03-26 14:15:00	2.86242	2.862865	2.86242	0
2023-03-26 14:20:00	2.86304	2.862769	2.86304	0
2023-03-26 14:25:00	2.86271	2.862639	2.86271	0
2023-03-26 14:30:00	2.86303	2.862602	2.86303	0
2023-03-26 14:35:00	2.86304	2.862595	2.86304	0
2023-03-26 14:40:00	2.86306	2.862621	2.86306	0
2023-03-26 14:45:00	2.86339	2.862743	2.86339	0
2023-03-26 14:50:00	2.86371	2.862835	2.86371	0
2023-03-26 14:55:00	2.86402	2.863023	2.86402	0
2023-03-26 15:00:00	2.86402	2.863244	2.86402	0
2023-03-26 15:05:00	2.86402	2.863404	2.86402	0
2023-03-26 15:10:00	2.86433	2.863533	2.86433	0
2023-03-26 15:15:00	2.86434	2.863696	2.86434	0
2023-03-26 15:20:00	2.86497	2.86389	2.86497	0
2023-03-26 15:25:00	2.86496	2.864082	2.86496	0
2023-03-26 15:30:00	2.86527	2.864303	2.86527	0
2023-03-26 15:35:00	2.86525	2.864489	2.86525	0
2023-03-26 15:40:00	2.86555	2.864673	2.86555	0
2023-03-26 15:45:00	2.86522	2.864793	2.86522	0
2023-03-26 15:50:00	2.86554	2.864945	2.86554	0
2023-03-26 15:55:00	2.86554	2.865097	2.86554	0
2023-03-26 16:00:00	2.86587	2.865251	2.86587	0
2023-03-26 16:05:00	2.8662	2.865437	2.8662	0
2023-03-26 16:10:00	2.86651	2.865591	2.86651	0
2023-03-26 16:15:00	2.86651	2.865746	2.86651	0
2023-03-26 16:20:00	2.86649	2.865868	2.86649	0
2023-03-26 16:25:00	2.86648	2.865991	2.86648	0
2023-03-26 16:30:00	2.86709	2.866145	2.86709	0
2023-03-26 16:35:00	2.86676	2.866299	2.86676	0
2023-03-26 16:40:00	2.86738	2.866483	2.86738	0
2023-03-26 16:45:00	2.86738	2.866667	2.86738	0
2023-03-26 16:50:00	2.8674	2.86682	2.8674	0
2023-03-26 16:55:00	2.86805	2.867005	2.86805	0
2023-03-26 17:00:00	2.86809	2.867163	2.86809	0
2023-03-26 17:05:00	2.86812	2.867324	2.86812	0
2023-03-26 17:10:00	2.86847	2.867522	2.86847	0
2023-03-26 17:15:00	2.86818	2.867692	2.86818	0
2023-03-26 17:20:00	2.86851	2.867834	2.86851	0
2023-03-26 17:25:00	2.86883	2.868041	2.86883	0
2023-03-26 17:30:00	2.86915	2.868218	2.86915	0
2023-03-26 17:35:00	2.86916	2.868396	2.86916	0
2023-03-26 17:40:00	2.86948	2.868604	2.86948	0
2023-03-26 17:45:00	2.86948	2.868747	2.86948	0
2023-03-26 17:50:00	2.86948	2.868886	2.86948	0
2023-03-26 17:55:00	2.86978	2.869052	2.86978	0
2023-03-26 18:00:00	2.86976	2.869181	2.86976	0
2023-03-26 18:05:00	2.87038	2.869401	2.87038	0
2023-03-26 18:10:00	2.87038	2.869588	2.87038	0
2023-03-26 18:15:00	2.8707	2.869775	2.8707	0
2023-03-26 18:20:00	2.87071	2.869931	2.87071	0
2023-03-26 18:25:00	2.87071	2.870086	2.87071	0
2023-03-26 18:30:00	2.87134	2.870272	2.87134	0
2023-03-26 18:35:00	2.87166	2.87049	2.87166	0
2023-03-26 18:40:00	2.87199	2.870741	2.87199	0
2023-03-26 18:45:00	2.87169	2.870932	2.87169	0
2023-03-26 18:50:00	2.8717	2.871126	2.8717	0
2023-03-26 18:55:00	2.87201	2.871289	2.87201	0
2023-03-26 19:00:00	2.87233	2.871484	2.87233	0
2023-03-26 19:05:00	2.87264	2.871678	2.87264	0
2023-03-26 19:10:00	2.87264	2.871871	2.87264	0
2023-03-26 19:15:00	2.87295	2.872095	2.87295	0
2023-03-26 19:20:00	2.87326	2.872287	2.87326	0
2023-03-26 19:25:00	2.87325	2.872446	2.87325	0
2023-03-26 19:30:00	2.87326	2.872573	2.87326	0
2023-03-26 19:35:00	2.87359	2.872763	2.87359	0
2023-03-26 19:40:00	2.87361	2.872954	2.87361	0
2023-03-26 19:45:00	2.87362	2.873115	2.87362	0
2023-03-26 19:50:00	2.87425	2.873307	2.87425	0
2023-03-26 19:55:00	2.87424	2.873467	2.87424	0
2023-03-26 20:00:00	2.87423	2.873626	2.87423	0
2023-03-26 20:05:00	2.87453	2.873784	2.87453	0
2023-03-26 20:10:00	2.87421	2.873879	2.87421	0
2023-03-26 20:15:00	2.87452	2.874006	2.87452	0
2023-03-26 20:20:00	2.87514	2.874194	2.87514	0
2023-03-26 20:25:00	2.87481	2.874316	2.87481	0
2023-03-26 20:30:00	2.8751	2.874465	2.8751	0
2023-03-26 20:35:00	2.87508	2.874611	2.87508	0
2023-03-26 20:40:00	2.87569	2.874755	2.87569	0
2023-03-26 20:45:00	2.87568	2.874899	2.87568	0
2023-03-26 20:50:00	2.87599	2.875075	2.87599	0
2023-03-26 20:55:00	2.87631	2.875253	2.87631	0
2023-03-26 21:00:00	2.87631	2.875463	2.87631	0
2023-03-26 21:05:00	2.87663	2.875674	2.87663	0
2023-03-26 21:10:00	2.87665	2.875825	2.87665	0
2023-03-26 21:15:00	2.87667	2.876011	2.87667	0
2023-03-26 21:20:00	2.87668	2.876169	2.87668	0
2023-03-26 21:25:00	2.8767	2.876331	2.8767	0
2023-03-26 21:30:00	2.87703	2.876465	2.87703	0
2023-03-26 21:35:00	2.87736	2.876633	2.87736	0
2023-03-26 21:40:00	2.87737	2.876771	2.87737	0
2023-03-26 21:45:00	2.8777	2.87691	2.8777	0
2023-03-26 21:50:00	2.87834	2.877113	2.87834	0
2023-03-26 21:55:00	2.87802	2.877252	2.87802	0
2023-03-26 22:00:00	2.87834	2.877421	2.87834	0
2023-03-26 22:05:00	2.87835	2.877589	2.87835	0
2023-03-26 22:10:00	2.87898	2.877819	2.87898	0
2023-03-26 22:15:00	2.87836	2.877985	2.87836	0
2023-03-26 22:20:00	2.87837	2.878119	2.87837	0
2023-03-26 22:25:00	2.87839	2.878222	2.87839	0
2023-03-26 22:30:00	2.87839	2.878324	2.87839	0
2023-03-26 22:35:00	2.8784	2.878394	2.8784	0
2023-03-26 22:40:00	2.87839	2.878399	2.87839	0
2023-03-26 22:45:00	2.87838	2.878435	2.87838	0
2023-03-26 22:50:00	2.879	2.878501	2.879	0
2023-03-26 22:55:00	2.87898	2.878564	2.87898	0
2023-03-26 23:00:00	2.87897	2.878563	2.87897	0
2023-03-26 23:05:00	2.87928	2.878655	2.87928	0
2023-03-26 23:10:00	2.87926	2.878744	2.87926	0
2023-03-26 23:15:00	2.87923	2.878828	2.87923	0
2023-03-26 23:20:00	2.87952	2.878941	2.87952	0
2023-03-26 23:25:00	2.8795	2.879051	2.8795	0
2023-03-26 23:30:00	2.87916	2.879128	2.87916	0
2023-03-26 23:35:00	2.87915	2.879205	2.87915	0
2023-03-26 23:40:00	2.87915	2.87922	2.87915	0
2023-03-26 23:45:00	2.87915	2.879237	2.87915	0
2023-03-26 23:50:00	2.87917	2.879257	2.87917	0
2023-03-26 23:55:00	2.87919	2.879248	2.87919	0
2023-03-27 00:00:00	2.87922	2.879244	2.87922	0
2023-03-27 00:05:00	2.87924	2.879245	2.87924	0
2023-03-27 00:10:00	2.87958	2.879251	2.87958	0
2023-03-27 00:15:00	2.87991	2.879292	2.87991	0
2023-03-27 00:20:00	2.8796	2.879336	2.8796	0
2023-03-27 00:25:00	2.88022	2.879443	2.88022	0
2023-03-27 00:30:00	2.88053	2.879581	2.88053	0
2023-03-27 00:35:00	2.88053	2.879719	2.88053	0
2023-03-27 00:40:00	2.88054	2.879856	2.88054	0
2023-03-27 00:45:00	2.88055	2.879992	2.88055	0
2023-03-27 00:50:00	2.88088	2.880158	2.88088	0
2023-03-27 00:55:00	2.8809	2.880324	2.8809	0
2023-03-27 01:00:00	2.88123	2.880489	2.88123	0
2023-03-27 01:05:00	2.88124	2.880622	2.88124	0
2023-03-27 01:10:00	2.88124	2.880786	2.88124	0
2023-03-27 01:15:00	2.88155	2.880919	2.88155	0
2023-03-27 01:20:00	2.88185	2.881051	2.88185	0
2023-03-27 01:25:00	2.88182	2.88118	2.88182	0
2023-03-27 01:30:00	2.8818	2.881306	2.8818	0
2023-03-27 01:35:00	2.88147	2.881398	2.88147	0
2023-03-27 01:40:00	2.88178	2.881488	2.88178	0
2023-03-27 01:45:00	2.88147	2.881545	2.88147	0
2023-03-27 01:50:00	2.88118	2.88154	2.88118	0
2023-03-27 01:55:00	2.88089	2.881505	2.88089	0
2023-03-27 02:00:00	2.88122	2.881503	2.88122	0
2023-03-27 02:05:00	2.88122	2.88147	2.88122	0
2023-03-27 02:10:00	2.88153	2.881438	2.88153	0
2023-03-27 02:15:00	2.8812	2.881376	2.8812	0
2023-03-27 02:20:00	2.88149	2.881345	2.88149	0
2023-03-27 02:25:00	2.88177	2.881375	2.88177	0
2023-03-27 02:30:00	2.88175	2.881372	2.88175	0
2023-03-27 02:35:00	2.88172	2.881397	2.88172	0
2023-03-27 02:40:00	2.88171	2.88145	2.88171	0
2023-03-27 02:45:00	2.8817	2.881531	2.8817	0
2023-03-27 02:50:00	2.882	2.881609	2.882	0
2023-03-27 02:55:00	2.882	2.881687	2.882	0
2023-03-27 03:00:00	2.88199	2.881733	2.88199	0
2023-03-27 03:05:00	2.88199	2.881812	2.88199	0
2023-03-27 03:10:00	2.88262	2.881925	2.88262	0
2023-03-27 03:15:00	2.88232	2.88198	2.88232	0
2023-03-27 03:20:00	2.88267	2.882072	2.88267	0
2023-03-27 03:25:00	2.88302	2.882202	2.88302	0
2023-03-27 03:30:00	2.88335	2.882366	2.88335	0
2023-03-27 03:35:00	2.88337	2.882533	2.88337	0
2023-03-27 03:40:00	2.88306	2.882639	2.88306	0
2023-03-27 03:45:00	2.88338	2.882777	2.88338	0
2023-03-27 03:50:00	2.88337	2.882915	2.88337	0
2023-03-27 03:55:00	2.88336	2.883052	2.88336	0
2023-03-27 04:00:00	2.88399	2.883189	2.88399	0
2023-03-27 04:05:00	2.88399	2.883356	2.88399	0
2023-03-27 04:10:00	2.884	2.883489	2.884	0
2023-03-27 04:15:00	2.88432	2.883619	2.88432	0
2023-03-27 04:20:00	2.88433	2.883717	2.88433	0
2023-03-27 04:25:00	2.88433	2.883813	2.88433	0
2023-03-27 04:30:00	2.88433	2.88394	2.88433	0
2023-03-27 04:35:00	2.88464	2.884066	2.88464	0
2023-03-27 04:40:00	2.88432	2.884161	2.88432	0
2023-03-27 04:45:00	2.88462	2.884287	2.88462	0
2023-03-27 04:50:00	2.88461	2.884349	2.88461	0
2023-03-27 04:55:00	2.88492	2.884442	2.88492	0
2023-03-27 05:00:00	2.88523	2.884565	2.88523	0
2023-03-27 05:05:00	2.88522	2.884655	2.88522	0
2023-03-27 05:10:00	2.88553	2.884775	2.88553	0
2023-03-27 05:15:00	2.88584	2.884926	2.88584	0
2023-03-27 05:20:00	2.88552	2.885045	2.88552	0
2023-03-27 05:25:00	2.88585	2.885166	2.88585	0
2023-03-27 05:30:00	2.88585	2.885319	2.88585	0
2023-03-27 05:35:00	2.88618	2.885475	2.88618	0
2023-03-27 05:40:00	2.88587	2.885601	2.88587	0
2023-03-27 05:45:00	2.88619	2.885728	2.88619	0
2023-03-27 05:50:00	2.88682	2.885887	2.88682	0
2023-03-27 05:55:00	2.88683	2.886048	2.88683	0
2023-03-27 06:00:00	2.88683	2.886178	2.88683	0
2023-03-27 06:05:00	2.88683	2.886277	2.88683	0
2023-03-27 06:10:00	2.88684	2.886409	2.88684	0
2023-03-27 06:15:00	2.88684	2.886508	2.88684	0
2023-03-27 06:20:00	2.88716	2.886639	2.88716	0
2023-03-27 06:25:00	2.88717	2.886738	2.88717	0
2023-03-27 06:30:00	2.88781	2.886932	2.88781	0
2023-03-27 06:35:00	2.88781	2.887094	2.88781	0
2023-03-27 06:40:00	2.88781	2.887193	2.88781	0
2023-03-27 06:45:00	2.88812	2.887322	2.88812	0
2023-03-27 06:50:00	2.88843	2.887482	2.88843	0
2023-03-27 06:55:00	2.88811	2.88761	2.88811	0
2023-03-27 07:00:00	2.88841	2.887767	2.88841	0
2023-03-27 07:05:00	2.88841	2.887924	2.88841	0
2023-03-27 07:10:00	2.88841	2.888049	2.88841	0
2023-03-27 07:15:00	2.88841	2.888173	2.88841	0
2023-03-27 07:20:00	2.88904	2.888296	2.88904	0
2023-03-27 07:25:00	2.8878	2.888295	2.8878	0
2023-03-27 07:30:00	2.8856	2.888074	2.8856	0
2023-03-27 07:35:00	2.88466	2.887728	2.88466	0
2023-03-27 07:40:00	2.88467	2.887352	2.88467	0
2023-03-27 07:45:00	2.88435	2.886976	2.88435	0
2023-03-27 07:50:00	2.88497	2.886632	2.88497	0
2023-03-27 07:55:00	2.8837	2.886161	2.8837	0
2023-03-27 08:00:00	2.88336	2.885656	2.88336	0
2023-03-27 08:05:00	2.88209	2.885024	2.88209	0
2023-03-27 08:10:00	2.88019	2.884139	2.88019	0
2023-03-27 08:15:00	2.87861	2.88322	2.87861	0
2023-03-27 08:20:00	2.87798	2.882458	2.87798	0
2023-03-27 08:25:00	2.87642	2.881634	2.87642	0
2023-03-27 08:30:00	2.8758	2.880747	2.8758	0
2023-03-27 08:35:00	2.87549	2.879861	2.87549	0
2023-03-27 08:40:00	2.87486	2.87885	2.87486	0
2023-03-27 08:45:00	2.8755	2.87803	2.8755	0
2023-03-27 08:50:00	2.8755	2.877244	2.8755	0
2023-03-27 08:55:00	2.87581	2.876616	2.87581	0
2023-03-27 09:00:00	2.87612	2.876209	2.87612	0
2023-03-27 09:05:00	2.87579	2.875927	2.87579	0
2023-03-27 09:10:00	2.87609	2.875738	2.87609	0
2023-03-27 09:15:00	2.87607	2.875703	2.87607	0
2023-03-27 09:20:00	2.87606	2.875729	2.87606	0
2023-03-27 09:25:00	2.87605	2.875785	2.87605	0
2023-03-27 09:30:00	2.87637	2.875936	2.87637	0
2023-03-27 09:35:00	2.87669	2.876055	2.87669	0
2023-03-27 09:40:00	2.8767	2.876175	2.8767	0
2023-03-27 09:45:00	2.87701	2.876295	2.87701	0
2023-03-27 09:50:00	2.877	2.876383	2.877	0
2023-03-27 09:55:00	2.87699	2.876503	2.87699	0
2023-03-27 10:00:00	2.87698	2.876592	2.87698	0
2023-03-27 10:05:00	2.87729	2.876714	2.87729	0
2023-03-27 10:10:00	2.87761	2.876869	2.87761	0
2023-03-27 10:15:00	2.87793	2.877057	2.87793	0
2023-03-27 10:20:00	2.87794	2.877214	2.87794	0
2023-03-27 10:25:00	2.87794	2.877339	2.87794	0
2023-03-27 10:30:00	2.87826	2.877495	2.87826	0
2023-03-27 10:35:00	2.87826	2.87762	2.87826	0
2023-03-27 10:40:00	2.87827	2.877747	2.87827	0
2023-03-27 10:45:00	2.87891	2.877939	2.87891	0
2023-03-27 10:50:00	2.87922	2.878163	2.87922	0
2023-03-27 10:55:00	2.87922	2.878356	2.87922	0
2023-03-27 11:00:00	2.87889	2.878484	2.87889	0
2023-03-27 11:05:00	2.87888	2.878579	2.87888	0
2023-03-27 11:10:00	2.87918	2.878703	2.87918	0
2023-03-27 11:15:00	2.87919	2.878828	2.87919	0
2023-03-27 11:20:00	2.87951	2.878953	2.87951	0
2023-03-27 11:25:00	2.87921	2.879048	2.87921	0
2023-03-27 11:30:00	2.87985	2.879206	2.87985	0
2023-03-27 11:35:00	2.87955	2.87927	2.87955	0
2023-03-27 11:40:00	2.88019	2.879367	2.88019	0
2023-03-27 11:45:00	2.8805	2.879495	2.8805	0
2023-03-27 11:50:00	2.8805	2.879656	2.8805	0
2023-03-27 11:55:00	2.79696	2.871464	2.79696	0
2023-03-27 12:00:00	2.71784	2.85533	2.71784	0
2023-03-27 12:05:00	2.71562	2.838973	2.71562	0
2023-03-27 12:10:00	2.71404	2.822426	2.71404	0
2023-03-27 12:15:00	2.71278	2.805783	2.71278	0
2023-03-27 12:20:00	2.71151	2.788949	2.71151	0
2023-03-27 12:25:00	2.71024	2.772018	2.71024	0
2023-03-27 12:30:00	2.70897	2.754896	2.70897	0
2023-03-27 12:35:00	2.70803	2.737649	2.70803	0
2023-03-27 12:40:00	2.70676	2.720275	2.70676	0
2023-03-27 12:45:00	2.70644	2.711223	2.70644	0
2023-03-27 12:50:00	2.7055	2.709989	2.7055	0
2023-03-27 12:55:00	2.70487	2.708914	2.70487	0
2023-03-27 13:00:00	2.70393	2.707903	2.70393	0
2023-03-27 13:05:00	2.70298	2.706923	2.70298	0
2023-03-27 13:10:00	2.70236	2.706008	2.70236	0
2023-03-27 13:15:00	2.70173	2.705157	2.70173	0
2023-03-27 13:20:00	2.70111	2.704371	2.70111	0
2023-03-27 13:25:00	2.70048	2.703616	2.70048	0
2023-03-27 13:30:00	2.69987	2.702927	2.69987	0
2023-03-27 13:35:00	2.69893	2.702176	2.69893	0
2023-03-27 13:40:00	2.6983	2.701456	2.6983	0
2023-03-27 13:45:00	2.69767	2.700736	2.69767	0
2023-03-27 13:50:00	2.69735	2.700078	2.69735	0
2023-03-27 13:55:00	2.69607	2.699387	2.69607	0
2023-03-27 14:00:00	2.69606	2.698757	2.69606	0
2023-03-27 14:05:00	2.6951	2.698094	2.6951	0
2023-03-27 14:10:00	2.6932	2.697303	2.6932	0
2023-03-27 14:15:00	2.69257	2.696512	2.69257	0
2023-03-27 14:20:00	2.69163	2.695688	2.69163	0
2023-03-27 14:25:00	2.69038	2.694833	2.69038	0
2023-03-27 14:30:00	2.69039	2.694042	2.69039	0
2023-03-27 14:35:00	2.69008	2.693283	2.69008	0
2023-03-27 14:40:00	2.68915	2.692463	2.68915	0
2023-03-27 14:45:00	2.68885	2.691741	2.68885	0
2023-03-27 14:50:00	2.68823	2.690958	2.68823	0
2023-03-27 14:55:00	2.68792	2.69024	2.68792	0
2023-03-27 15:00:00	2.68728	2.689648	2.68728	0
2023-03-27 15:05:00	2.68664	2.689055	2.68664	0
2023-03-27 15:10:00	2.68662	2.688554	2.68662	0
2023-03-27 15:15:00	2.68534	2.68805	2.68534	0
2023-03-27 15:20:00	2.68532	2.687543	2.68532	0
2023-03-27 15:25:00	2.68501	2.687036	2.68501	0
2023-03-27 15:30:00	2.68438	2.686559	2.68438	0
2023-03-27 15:35:00	2.68407	2.686081	2.68407	0
2023-03-27 15:40:00	2.68408	2.685666	2.68408	0
2023-03-27 15:45:00	2.68284	2.685158	2.68284	0
2023-03-27 15:50:00	2.68285	2.684715	2.68285	0
2023-03-27 15:55:00	2.68254	2.684305	2.68254	0
2023-03-27 16:00:00	2.68192	2.683835	2.68192	0
2023-03-27 16:05:00	2.68162	2.683463	2.68162	0
2023-03-27 16:10:00	2.68131	2.683062	2.68131	0
2023-03-27 16:15:00	2.68068	2.682629	2.68068	0
2023-03-27 16:20:00	2.68038	2.682229	2.68038	0
2023-03-27 16:25:00	2.68007	2.681829	2.68007	0
2023-03-27 16:30:00	2.68008	2.681429	2.68008	0
2023-03-27 16:35:00	2.67913	2.681058	2.67913	0
2023-03-27 16:40:00	2.67882	2.680655	2.67882	0
2023-03-27 16:45:00	2.67882	2.680283	2.67882	0
2023-03-27 16:50:00	2.67787	2.679878	2.67787	0
2023-03-27 16:55:00	2.67755	2.679471	2.67755	0
2023-03-27 17:00:00	2.67754	2.679094	2.67754	0
2023-03-27 17:05:00	2.67658	2.678684	2.67658	0
2023-03-27 17:10:00	2.67657	2.678303	2.67657	0
2023-03-27 17:15:00	2.67655	2.677951	2.67655	0
2023-03-27 17:20:00	2.67591	2.677534	2.67591	0
2023-03-27 17:25:00	2.67527	2.677148	2.67527	0
2023-03-27 17:30:00	2.67526	2.676792	2.67526	0
2023-03-27 17:35:00	2.67495	2.676405	2.67495	0
2023-03-27 17:40:00	2.67401	2.676019	2.67401	0
2023-03-27 17:45:00	2.67434	2.675698	2.67434	0
2023-03-27 17:50:00	2.67402	2.675346	2.67402	0
2023-03-27 17:55:00	2.67371	2.675059	2.67371	0
2023-03-27 18:00:00	2.67277	2.674679	2.67277	0
2023-03-27 18:05:00	2.67246	2.67427	2.67246	0
2023-03-27 18:10:00	2.67246	2.673925	2.67246	0
2023-03-27 18:15:00	2.67247	2.673645	2.67247	0
2023-03-27 18:20:00	2.67185	2.673304	2.67185	0
2023-03-27 18:25:00	2.67154	2.672963	2.67154	0
2023-03-27 18:30:00	2.67154	2.672716	2.67154	0
2023-03-27 18:35:00	2.67155	2.672437	2.67155	0
2023-03-27 18:40:00	2.6706	2.672095	2.6706	0
2023-03-27 18:45:00	2.67029	2.671753	2.67029	0
2023-03-27 18:50:00	2.67029	2.671505	2.67029	0
2023-03-27 18:55:00	2.66996	2.671255	2.66996	0
2023-03-27 19:00:00	2.66996	2.671005	2.66996	0
2023-03-27 19:05:00	2.66899	2.670657	2.66899	0
2023-03-27 19:10:00	2.66898	2.67037	2.66898	0
2023-03-27 19:15:00	2.66898	2.670114	2.66898	0
2023-03-27 19:20:00	2.66835	2.669795	2.66835	0
2023-03-27 19:25:00	2.66802	2.669442	2.66802	0
2023-03-27 19:30:00	2.66771	2.669153	2.66771	0
2023-03-27 19:35:00	2.66739	2.668863	2.66739	0
2023-03-27 19:40:00	2.6674	2.668574	2.6674	0
2023-03-27 19:45:00	2.66708	2.668286	2.66708	0
2023-03-27 19:50:00	2.66646	2.667936	2.66646	0
2023-03-27 19:55:00	2.66646	2.667683	2.66646	0
2023-03-27 20:00:00	2.66646	2.667431	2.66646	0
2023-03-27 20:05:00	2.66582	2.667115	2.66582	0
2023-03-27 20:10:00	2.66581	2.666861	2.66581	0
2023-03-27 20:15:00	2.66516	2.666575	2.66516	0
2023-03-27 20:20:00	2.66515	2.666319	2.66515	0
2023-03-27 20:25:00	2.66515	2.666095	2.66515	0
2023-03-27 20:30:00	2.66451	2.665806	2.66451	0
2023-03-27 20:35:00	2.66452	2.66555	2.66452	0
2023-03-27 20:40:00	2.66421	2.665325	2.66421	0
2023-03-27 20:45:00	2.66422	2.665101	2.66422	0
2023-03-27 20:50:00	2.66391	2.664846	2.66391	0
2023-03-27 20:55:00	2.66362	2.664626	2.66362	0
2023-03-27 21:00:00	2.66395	2.66444	2.66395	0
2023-03-27 21:05:00	2.66301	2.664225	2.66301	0
2023-03-27 21:10:00	2.6627	2.66398	2.6627	0
2023-03-27 21:15:00	2.66238	2.663703	2.66238	0
2023-03-27 21:20:00	2.66238	2.66349	2.66238	0
2023-03-27 21:25:00	2.66206	2.663244	2.66206	0
2023-03-27 21:30:00	2.66206	2.663029	2.66206	0
2023-03-27 21:35:00	2.66143	2.66275	2.66143	0
2023-03-27 21:40:00	2.66143	2.662502	2.66143	0
2023-03-27 21:45:00	2.66143	2.662283	2.66143	0
2023-03-27 21:50:00	2.66144	2.662032	2.66144	0
2023-03-27 21:55:00	2.66083	2.661814	2.66083	0
2023-03-27 22:00:00	2.66052	2.661596	2.66052	0
2023-03-27 22:05:00	2.66022	2.66138	2.66022	0
2023-03-27 22:10:00	2.66022	2.661164	2.66022	0
2023-03-27 22:15:00	2.65989	2.660947	2.65989	0
2023-03-27 22:20:00	2.65988	2.660729	2.65988	0
2023-03-27 22:25:00	2.65988	2.660574	2.65988	0
2023-03-27 22:30:00	2.65925	2.660356	2.65925	0
2023-03-27 22:35:00	2.65925	2.660138	2.65925	0
2023-03-27 22:40:00	2.65894	2.659888	2.65894	0
2023-03-27 22:45:00	2.65864	2.659669	2.65864	0
2023-03-27 22:50:00	2.65896	2.659513	2.65896	0
2023-03-27 22:55:00	2.65834	2.659325	2.65834	0
2023-03-27 23:00:00	2.65771	2.659074	2.65771	0
2023-03-27 23:05:00	2.65773	2.658858	2.65773	0
2023-03-27 23:10:00	2.65775	2.658645	2.65775	0
2023-03-27 23:15:00	2.65777	2.658434	2.65777	0
2023-03-27 23:20:00	2.65747	2.658256	2.65747	0
2023-03-27 23:25:00	2.65749	2.65808	2.65749	0
2023-03-27 23:30:00	2.65717	2.657903	2.65717	0
2023-03-27 23:35:00	2.65686	2.657725	2.65686	0
2023-03-27 23:40:00	2.65685	2.657514	2.65685	0
2023-03-27 23:45:00	2.65652	2.657332	2.65652	0
2023-03-27 23:50:00	2.65649	2.65721	2.65649	0
2023-03-27 23:55:00	2.65616	2.657053	2.65616	0
2023-03-28 00:00:00	2.65551	2.656829	2.65551	0
2023-03-28 00:05:00	2.65581	2.656633	2.65581	0
2023-03-28 00:10:00	2.65517	2.656403	2.65517	0
2023-03-28 00:15:00	2.65518	2.656172	2.65518	0
2023-03-28 00:20:00	2.65519	2.655974	2.65519	0
2023-03-28 00:25:00	2.65488	2.655776	2.65488	0
2023-03-28 00:30:00	2.65489	2.65558	2.65489	0
2023-03-28 00:35:00	2.6549	2.655418	2.6549	0
2023-03-28 00:40:00	2.6549	2.655259	2.6549	0
2023-03-28 00:45:00	2.65491	2.655134	2.65491	0
2023-03-28 00:50:00	2.65397	2.65498	2.65397	0
2023-03-28 00:55:00	2.65396	2.654795	2.65396	0
2023-03-28 01:00:00	2.65396	2.654674	2.65396	0
2023-03-28 01:05:00	2.65394	2.65455	2.65394	0
2023-03-28 01:10:00	2.65329	2.65436	2.65329	0
2023-03-28 01:15:00	2.65326	2.654198	2.65326	0
2023-03-28 01:20:00	2.65292	2.654001	2.65292	0
2023-03-28 01:25:00	2.6532	2.653831	2.6532	0
2023-03-28 01:30:00	2.65254	2.653595	2.65254	0
2023-03-28 01:35:00	2.6522	2.653324	2.6522	0
2023-03-28 01:40:00	2.65219	2.653146	2.65219	0
2023-03-28 01:45:00	2.65218	2.652968	2.65218	0
2023-03-28 01:50:00	2.65218	2.65279	2.65218	0
2023-03-28 01:55:00	2.65219	2.652615	2.65219	0
2023-03-28 02:00:00	2.6522	2.652506	2.6522	0
2023-03-28 02:05:00	2.65127	2.652307	2.65127	0
2023-03-28 02:10:00	2.65127	2.652142	2.65127	0
2023-03-28 02:15:00	2.65128	2.65195	2.65128	0
2023-03-28 02:20:00	2.6513	2.651826	2.6513	0
2023-03-28 02:25:00	2.65101	2.651707	2.65101	0
2023-03-28 02:30:00	2.65103	2.651591	2.65103	0
2023-03-28 02:35:00	2.65073	2.651446	2.65073	0
2023-03-28 02:40:00	2.65106	2.651334	2.65106	0
2023-03-28 02:45:00	2.65075	2.65119	2.65075	0
2023-03-28 02:50:00	2.65013	2.650983	2.65013	0
2023-03-28 02:55:00	2.65012	2.650868	2.65012	0
2023-03-28 03:00:00	2.64979	2.65072	2.64979	0
2023-03-28 03:05:00	2.6501	2.650602	2.6501	0
2023-03-28 03:10:00	2.64977	2.650449	2.64977	0
2023-03-28 03:15:00	2.64946	2.650294	2.64946	0
2023-03-28 03:20:00	2.64946	2.650137	2.64946	0
2023-03-28 03:25:00	2.64916	2.64998	2.64916	0
2023-03-28 03:30:00	2.64917	2.649791	2.64917	0
2023-03-28 03:35:00	2.64887	2.649603	2.64887	0
2023-03-28 03:40:00	2.64857	2.649447	2.64857	0
2023-03-28 03:45:00	2.64889	2.649324	2.64889	0
2023-03-28 03:50:00	2.64857	2.649202	2.64857	0
2023-03-28 03:55:00	2.64857	2.649049	2.64857	0
2023-03-28 04:00:00	2.64824	2.648896	2.64824	0
2023-03-28 04:05:00	2.64792	2.648742	2.64792	0
2023-03-28 04:10:00	2.6476	2.648556	2.6476	0
2023-03-28 04:15:00	2.64759	2.648399	2.64759	0
2023-03-28 04:20:00	2.64726	2.648208	2.64726	0
2023-03-28 04:25:00	2.64725	2.648046	2.64725	0
2023-03-28 04:30:00	2.64724	2.647913	2.64724	0
2023-03-28 04:35:00	2.64724	2.647748	2.64724	0
2023-03-28 04:40:00	2.64724	2.647615	2.64724	0
2023-03-28 04:45:00	2.64694	2.647452	2.64694	0
2023-03-28 04:50:00	2.64663	2.647291	2.64663	0
2023-03-28 04:55:00	2.64631	2.64713	2.64631	0
2023-03-28 05:00:00	2.6463	2.647	2.6463	0
2023-03-28 05:05:00	2.64661	2.646902	2.64661	0
2023-03-28 05:10:00	2.64628	2.646804	2.64628	0
2023-03-28 05:15:00	2.64627	2.646706	2.64627	0
2023-03-28 05:20:00	2.64595	2.646577	2.64595	0
2023-03-28 05:25:00	2.64563	2.646416	2.64563	0
2023-03-28 05:30:00	2.64532	2.646224	2.64532	0
2023-03-28 05:35:00	2.64532	2.646062	2.64532	0
2023-03-28 05:40:00	2.64533	2.645932	2.64533	0
2023-03-28 05:45:00	2.64502	2.645803	2.64502	0
2023-03-28 05:50:00	2.64503	2.645676	2.64503	0
2023-03-28 05:55:00	2.64504	2.645519	2.64504	0
2023-03-28 06:00:00	2.64506	2.645397	2.64506	0
2023-03-28 06:05:00	2.64507	2.645277	2.64507	0
2023-03-28 06:10:00	2.64445	2.645127	2.64445	0
2023-03-28 06:15:00	2.64446	2.64501	2.64446	0
2023-03-28 06:20:00	2.64447	2.644925	2.64447	0
2023-03-28 06:25:00	2.64416	2.644809	2.64416	0
2023-03-28 06:30:00	2.64385	2.644661	2.64385	0
2023-03-28 06:35:00	2.64385	2.644544	2.64385	0
2023-03-28 06:40:00	2.64385	2.644426	2.64385	0
2023-03-28 06:45:00	2.64384	2.644306	2.64384	0
2023-03-28 06:50:00	2.64353	2.644153	2.64353	0
2023-03-28 06:55:00	2.64385	2.644031	2.64385	0
2023-03-28 07:00:00	2.64353	2.643939	2.64353	0
2023-03-28 07:05:00	2.64353	2.643846	2.64353	0
2023-03-28 07:10:00	2.64322	2.643721	2.64322	0
2023-03-28 07:15:00	2.64323	2.643628	2.64323	0
2023-03-28 07:20:00	2.6426	2.643503	2.6426	0
2023-03-28 07:25:00	2.6426	2.643378	2.6426	0
2023-03-28 07:30:00	2.64259	2.643252	2.64259	0
2023-03-28 07:35:00	2.64228	2.643096	2.64228	0
2023-03-28 07:40:00	2.64227	2.64297	2.64227	0
2023-03-28 07:45:00	2.64227	2.642812	2.64227	0
2023-03-28 07:50:00	2.64227	2.642686	2.64227	0
2023-03-28 07:55:00	2.64227	2.64256	2.64227	0
2023-03-28 08:00:00	2.64196	2.642434	2.64196	0
2023-03-28 08:05:00	2.64228	2.642339	2.64228	0
2023-03-28 08:10:00	2.64167	2.642246	2.64167	0
2023-03-28 08:15:00	2.64169	2.642155	2.64169	0
2023-03-28 08:20:00	2.64139	2.642035	2.64139	0
2023-03-28 08:25:00	2.64141	2.641948	2.64141	0
2023-03-28 08:30:00	2.64142	2.641863	2.64142	0
2023-03-28 08:35:00	2.64142	2.641778	2.64142	0
2023-03-28 08:40:00	2.64142	2.641693	2.64142	0
2023-03-28 08:45:00	2.64078	2.641544	2.64078	0
2023-03-28 08:50:00	2.64109	2.641457	2.64109	0
2023-03-28 08:55:00	2.64077	2.641306	2.64077	0
2023-03-28 09:00:00	2.64046	2.641185	2.64046	0
2023-03-28 09:05:00	2.64013	2.641029	2.64013	0
2023-03-28 09:10:00	2.64011	2.640901	2.64011	0
2023-03-28 09:15:00	2.64008	2.640768	2.64008	0
2023-03-28 09:20:00	2.64007	2.640633	2.64007	0
2023-03-28 09:25:00	2.64006	2.640497	2.64006	0
2023-03-28 09:30:00	2.63975	2.64033	2.63975	0
2023-03-28 09:35:00	2.63975	2.640227	2.63975	0
2023-03-28 09:40:00	2.63974	2.640092	2.63974	0
2023-03-28 09:45:00	2.63942	2.639957	2.63942	0
2023-03-28 09:50:00	2.6394	2.639851	2.6394	0
2023-03-28 09:55:00	2.6397	2.639808	2.6397	0
2023-03-28 10:00:00	2.63906	2.639703	2.63906	0
2023-03-28 10:05:00	2.63906	2.639601	2.63906	0
2023-03-28 10:10:00	2.63874	2.639468	2.63874	0
2023-03-28 10:15:00	2.63906	2.639368	2.63906	0
2023-03-28 10:20:00	2.63843	2.639236	2.63843	0
2023-03-28 10:25:00	2.63844	2.639105	2.63844	0
2023-03-28 10:30:00	2.63843	2.638974	2.63843	0
2023-03-28 10:35:00	2.63874	2.638906	2.63874	0
2023-03-28 10:40:00	2.63843	2.638809	2.63843	0
2023-03-28 10:45:00	2.6381	2.638649	2.6381	0
2023-03-28 10:50:00	2.63809	2.638552	2.63809	0
2023-03-28 10:55:00	2.63808	2.638454	2.63808	0
2023-03-28 11:00:00	2.63744	2.638324	2.63744	0
2023-03-28 11:05:00	2.63775	2.638193	2.63775	0
2023-03-28 11:10:00	2.63743	2.638093	2.63743	0
2023-03-28 11:15:00	2.63711	2.63796	2.63711	0
2023-03-28 11:20:00	2.63711	2.637828	2.63711	0
2023-03-28 11:25:00	2.63712	2.637666	2.63712	0
2023-03-28 11:30:00	2.63712	2.637535	2.63712	0
2023-03-28 11:35:00	2.63711	2.637436	2.63711	0
2023-03-28 11:40:00	2.63679	2.637306	2.63679	0
2023-03-28 11:45:00	2.63677	2.637175	2.63677	0
2023-03-28 11:50:00	2.63676	2.637107	2.63676	0
2023-03-28 11:55:00	0.846343	2.4579663	0.846343	0
2023-03-28 12:00:00	0.846343	2.2788576	0.846343	0
2023-03-28 12:05:00	0.846343	2.0997809	0.846343	0
2023-03-28 12:10:00	0.846343	1.9207042	0.846343	0
2023-03-28 12:15:00	0.846343	1.7416265	0.846343	0
2023-03-28 12:20:00	0.846343	1.5625488	0.846343	0
2023-03-28 12:25:00	0.846029	1.3834407	0.846029	0
2023-03-28 12:30:00	0.846348	1.2043965	0.846348	0
2023-03-28 12:35:00	0.846348	1.0253543	0.846348	0
2023-03-28 12:40:00	0.846353	0.8463136	0.846353	0
2023-03-28 12:45:00	0.846039	0.8462832	0.846039	0
2023-03-28 12:50:00	0.846353	0.8462842	0.846353	0
2023-03-28 12:55:00	0.846353	0.8462852	0.846353	0
2023-03-28 13:00:00	0.846039	0.8462548	0.846039	0
2023-03-28 13:05:00	0.846353	0.8462558	0.846353	0
2023-03-28 13:10:00	0.846039	0.8462254	0.846039	0
2023-03-28 13:15:00	0.846039	0.8462264	0.846039	0
2023-03-28 13:20:00	0.84572	0.8461636	0.84572	0
2023-03-28 13:25:00	0.846034	0.8461322	0.846034	0
2023-03-28 13:30:00	0.846034	0.8461003	0.846034	0
2023-03-28 13:35:00	0.846034	0.8460998	0.846034	0
2023-03-28 13:40:00	0.846034	0.8460679	0.846034	0
2023-03-28 13:45:00	0.84572	0.8460046	0.84572	0
2023-03-28 13:50:00	0.84572	0.8459727	0.84572	0
2023-03-28 13:55:00	0.845405	0.8458779	0.845405	0
2023-03-28 14:00:00	0.845405	0.8458145	0.845405	0
2023-03-28 14:05:00	0.845729	0.8457835	0.845729	0
2023-03-28 14:10:00	0.846048	0.8458163	0.846048	0
2023-03-28 14:15:00	0.846367	0.8458496	0.846367	0
2023-03-28 14:20:00	0.846372	0.8458834	0.846372	0
2023-03-28 14:25:00	0.846377	0.8459177	0.846377	0
2023-03-28 14:30:00	0.845748	0.8458891	0.845748	0
2023-03-28 14:35:00	0.846067	0.8459238	0.846067	0
2023-03-28 14:40:00	0.846067	0.8459585	0.846067	0
2023-03-28 14:45:00	0.846062	0.8460242	0.846062	0
2023-03-28 14:50:00	0.845739	0.8460576	0.845739	0
2023-03-28 14:55:00	0.846048	0.8460895	0.846048	0
2023-03-28 15:00:00	0.846043	0.846089	0.846043	0
2023-03-28 15:05:00	0.846039	0.8460562	0.846039	0
2023-03-28 15:10:00	0.845724	0.8459914	0.845724	0
# konec dat